Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180531|A|0|3300|3900|A
20180531|AA|0|2000|3300|A
20180531|AABA|0|2900|11800|A
20180531|AAC|0|100|300|A
20180531|AAL|0|17040|22940|A
20180531|AAMC|0|104|204|A
20180531|AAN|0|200|500|A
20180531|AAOI|0|400|1500|A
20180531|AAON|0|1747|2047|A
20180531|AAP|0|2200|3100|A
20180531|AAPL|0|66127|85702|A
20180531|AAT|0|800|1500|A
20180531|AAU|0|203|13630|A
20180531|AAV|268|468|968|A
20180531|AAWW|0|400|400|A
20180531|AAXJ|0|2300|2600|A
20180531|AAXN|0|200|400|A
20180531|AB|0|200|200|A
20180531|ABAX|0|100|400|A
20180531|ABB|0|1300|3801|A
20180531|ABBV|0|8600|53238|A
20180531|ABC|0|1100|3000|A
20180531|ABCB|0|988|1488|A
20180531|ABCD|0|800|1000|A
20180531|ABEO|0|1055|2368|A
20180531|ABEV|0|2322|14115|A
20180531|ABG|0|100|100|A
20180531|ABM|0|1300|1600|A
20180531|ABMD|0|400|500|A
20180531|ABR|0|607|1107|A
20180531|ABT|0|3800|8176|A
20180531|ABX|0|10970|16400|A
20180531|ACAD|0|300|900|A
20180531|ACBI|0|0|100|A
20180531|ACC|0|0|500|A
20180531|ACCO|0|300|2634|A
20180531|ACET|0|200|200|A
20180531|ACGL|0|200|400|A
20180531|ACH|0|100|100|A
20180531|ACHC|0|400|400|A
20180531|ACHN|0|100|300|A
20180531|ACIA|0|600|700|A
20180531|ACIW|0|400|1000|A
20180531|ACLS|0|400|400|A
20180531|ACM|0|600|1059|A
20180531|ACMR|0|300|1100|A
20180531|ACN|0|6500|9000|A
20180531|ACOR|0|3521|3621|A
20180531|ACRE|0|700|1200|A
20180531|ACRS|0|100|100|A
20180531|ACU|0|300|300|A
20180531|ACV|0|100|100|A
20180531|ACWI|0|25300|31438|A
20180531|ACXM|0|0|200|A
20180531|ADAP|0|300|900|A
20180531|ADBE|0|2700|7199|A
20180531|ADC|0|200|300|A
20180531|ADES|0|300|700|A
20180531|ADI|0|2600|4602|A
20180531|ADM|0|5100|5800|A
20180531|ADMA|0|100|200|A
20180531|ADMS|0|300|400|A
20180531|ADNT|0|200|200|A
20180531|ADOM|400|400|500|A
20180531|ADP|0|2700|5757|A
20180531|ADRO|0|200|488|A
20180531|ADS|0|500|500|A
20180531|ADSK|0|1400|3300|A
20180531|ADSW|0|100|1500|A
20180531|ADT|0|6800|8200|A
20180531|ADTN|0|700|1300|A
20180531|ADVM|0|100|500|A
20180531|ADX|0|0|300|A
20180531|ADXS|0|400|400|A
20180531|AE|0|379|1249|A
20180531|AEE|0|1900|2800|A
20180531|AEF|6697|17690|41317|A
20180531|AEG|200|3400|4900|A
20180531|AEGN|0|300|700|A
20180531|AEIS|0|100|100|A
20180531|AEL|0|100|1200|A
20180531|AEM|1400|5400|8100|A
20180531|AEO|0|4500|12900|A
20180531|AEP|0|3300|3700|A
20180531|AER|0|1500|1800|A
20180531|AERI|0|200|400|A
20180531|AES|0|10150|13835|A
20180531|AET|0|1400|1900|A
20180531|AFB|0|100|100|A
20180531|AFG|0|700|800|A
20180531|AFH|0|0|100|A
20180531|AFI|0|600|600|A
20180531|AFL|0|5000|9400|A
20180531|AFMD|0|0|100|A
20180531|AFSI|0|2800|4600|A
20180531|AG|200|1200|1300|A
20180531|AGCO|0|300|1600|A
20180531|AGEN|0|100|1100|A
20180531|AGFS|0|100|200|A
20180531|AGG|0|9300|11800|A
20180531|AGI|0|100|2100|A
20180531|AGLE|0|0|500|A
20180531|AGN|0|1650|2850|A
20180531|AGNC|0|9600|20500|A
20180531|AGO|0|400|800|A
20180531|AGR|0|300|1355|A
20180531|AGRO|0|700|1600|A
20180531|AGS|0|100|200|A
20180531|AGX|0|1000|1600|A
20180531|AHH|0|300|400|A
20180531|AHL|0|413|613|A
20180531|AHL PRC|0|0|200|A
20180531|AHT|0|1000|1724|A
20180531|AI|0|900|900|A
20180531|AIG|0|30204|49777|A
20180531|AIG WS|0|0|2315|A
20180531|AIMC|0|100|100|A
20180531|AIMT|0|300|400|A
20180531|AIN|0|472|572|A
20180531|AINC|0|100|100|A
20180531|AINV|0|0|600|A
20180531|AIRI|0|1413|2319|A
20180531|AIT|0|100|200|A
20180531|AIV|0|2292|2492|A
20180531|AIZ|0|400|1300|A
20180531|AJG|0|1600|1800|A
20180531|AJRD|0|200|200|A
20180531|AKAM|0|800|4300|A
20180531|AKAO|0|518|2118|A
20180531|AKBA|0|300|1300|A
20180531|AKCA|0|100|100|A
20180531|AKG|3850|15244|22377|A
20180531|AKR|0|2400|2400|A
20180531|AKRX|0|4700|5900|A
20180531|AKS|0|15169|27059|A
20180531|AL|0|700|1500|A
20180531|ALB|0|300|300|A
20180531|ALDR|0|2690|3537|A
20180531|ALDX|0|300|300|A
20180531|ALEX|0|1274|1574|A
20180531|ALGN|0|940|1340|A
20180531|ALGT|0|200|200|A
20180531|ALK|0|2200|3500|A
20180531|ALKS|0|700|700|A
20180531|ALL|0|634|1234|A
20180531|ALL PRC|0|0|100|A
20180531|ALL PRG|0|0|100|A
20180531|ALLE|0|600|700|A
20180531|ALLY|0|3947|7047|A
20180531|ALN|2000|2171|7935|A
20180531|ALNA|0|100|200|A
20180531|ALNY|0|400|400|A
20180531|ALO|13214|22085|38846|A
20180531|ALOG|0|0|200|A
20180531|ALSN|0|891|2491|A
20180531|ALT|0|0|100|A
20180531|ALTR|0|0|100|A
20180531|ALV|0|1213|1613|A
20180531|ALXN|0|1597|2397|A
20180531|AM|0|300|300|A
20180531|AMAG|0|641|741|A
20180531|AMAT|0|27660|71676|A
20180531|AMBA|0|100|100|A
20180531|AMBC|0|600|700|A
20180531|AMBR|0|0|200|A
20180531|AMC|0|1100|1400|A
20180531|AMCX|0|600|600|A
20180531|AMD|0|16500|95527|A
20180531|AME|0|1600|3100|A
20180531|AMED|0|100|300|A
20180531|AMEH|0|0|100|A
20180531|AMG|0|300|300|A
20180531|AMGN|0|1800|3200|A
20180531|AMGP|0|1000|1300|A
20180531|AMH|0|4200|6100|A
20180531|AMID|0|100|100|A
20180531|AMJ|0|11400|16600|A
20180531|AMKR|0|800|2001|A
20180531|AMLP|8909|23475|24375|A
20180531|AMN|100|1606|2006|A
20180531|AMP|0|300|700|A
20180531|AMPE|295|29242|66552|A
20180531|AMPH|0|800|1100|A
20180531|AMR|0|2000|5780|A
20180531|AMRC|0|300|400|A
20180531|AMRK|0|0|100|A
20180531|AMRN|0|300|1500|A
20180531|AMRS|0|100|200|A
20180531|AMRX|0|200|820|A
20180531|AMSC|0|300|400|A
20180531|AMSF|0|0|100|A
20180531|AMSWA|0|0|200|A
20180531|AMT|0|5016|6116|A
20180531|AMTD|0|5500|6500|A
20180531|AMX|0|13512|17112|A
20180531|AMZA|0|100|300|A
20180531|AMZN|0|1000|2500|A
20180531|AN|0|2200|2500|A
20180531|ANAB|0|1800|2000|A
20180531|ANDE|0|939|1208|A
20180531|ANDV|0|2000|3800|A
20180531|ANET|0|0|200|A
20180531|ANF|0|2900|6910|A
20180531|ANGI|0|1600|1800|A
20180531|ANGO|0|300|300|A
20180531|ANH|0|1600|1800|A
20180531|ANIK|0|200|200|A
20180531|ANIP|0|121|121|A
20180531|ANSS|0|300|400|A
20180531|ANTM|0|1200|2600|A
20180531|ANW|0|400|400|A
20180531|AOBC|0|1400|1900|A
20180531|AOD|0|100|100|A
20180531|AOI|0|500|1093|A
20180531|AON|0|600|1000|A
20180531|AOS|0|100|200|A
20180531|AOSL|0|700|1300|A
20180531|APA|0|7300|9200|A
20180531|APAM|0|500|700|A
20180531|APC|0|2400|6700|A
20180531|APD|0|300|800|A
20180531|APEI|0|300|400|A
20180531|APH|0|1500|2000|A
20180531|APHB|0|3227|7405|A
20180531|APLE|0|800|2500|A
20180531|APLS|0|0|500|A
20180531|APO|0|400|400|A
20180531|APO PRA|0|200|200|A
20180531|APOG|0|400|400|A
20180531|APPF|0|1214|2114|A
20180531|APPN|0|200|200|A
20180531|APPS|0|1600|3393|A
20180531|APRN|0|750|850|A
20180531|APT|5716|6764|9785|A
20180531|APTI|0|491|791|A
20180531|APTS|0|1051|1551|A
20180531|APTV|0|1800|2500|A
20180531|APU|0|200|200|A
20180531|APY|0|100|100|A
20180531|AQ|0|0|200|A
20180531|AQMS|0|100|100|A
20180531|AQN|0|500|600|A
20180531|AQUA|0|1000|1200|A
20180531|AQXP|0|100|300|A
20180531|AR|0|6900|14500|A
20180531|ARA|0|400|800|A
20180531|ARCB|0|1100|1400|A
20180531|ARCC|0|3514|5814|A
20180531|ARCH|0|100|100|A
20180531|ARCO|0|600|5343|A
20180531|ARDX|0|200|700|A
20180531|ARE|0|1100|1200|A
20180531|ARES|0|1393|1941|A
20180531|AREX|100|100|100|A
20180531|ARGO|0|167|167|A
20180531|ARGX|0|0|100|A
20180531|ARI|0|4159|4659|A
20180531|ARLP|0|143|143|A
20180531|ARMK|0|500|900|A
20180531|ARNA|0|300|3100|A
20180531|ARNC|0|4300|22800|A
20180531|ARNC PR|0|0|100|A
20180531|AROC|0|5160|9618|A
20180531|ARQL|0|200|3100|A
20180531|ARR|0|502|802|A
20180531|ARRS|0|1225|2325|A
20180531|ARRY|0|2500|3100|A
20180531|ARW|0|800|1100|A
20180531|ARWR|0|2800|3100|A
20180531|ASB|0|2600|2900|A
20180531|ASC|0|1300|8072|A
20180531|ASGN|0|400|400|A
20180531|ASH|0|100|200|A
20180531|ASHR|0|700|2100|A
20180531|ASIX|0|100|100|A
20180531|ASM|702|4171|5149|A
20180531|ASMB|0|100|300|A
20180531|ASML|0|200|400|A
20180531|ASNA|0|1000|1600|A
20180531|ASND|0|200|372|A
20180531|ASPS|0|300|300|A
20180531|ASR|0|0|100|A
20180531|AST|0|9658|15149|A
20180531|ASUR|0|200|300|A
20180531|ASX|0|2500|11200|A
20180531|ASYS|0|300|2906|A
20180531|AT|600|7100|7300|A
20180531|ATEN|0|0|700|A
20180531|ATGE|0|1268|1868|A
20180531|ATH|0|1500|2700|A
20180531|ATHM|0|100|1700|A
20180531|ATHX|0|600|2958|A
20180531|ATI|0|300|1200|A
20180531|ATIS|0|100|100|A
20180531|ATKR|0|100|500|A
20180531|ATNM|1172|14043|47574|A
20180531|ATNX|0|1000|1300|A
20180531|ATO|0|1400|2200|A
20180531|ATRA|0|2200|2420|A
20180531|ATRC|0|1000|1300|A
20180531|ATRS|0|899|1999|A
20180531|ATSG|0|100|100|A
20180531|ATTO|0|100|100|A
20180531|ATTU|0|100|600|A
20180531|ATU|0|2029|4238|A
20180531|ATUS|0|1400|3500|A
20180531|ATUS WI|0|1000|1000|A
20180531|ATVI|0|5300|9300|A
20180531|AU|0|1800|3600|A
20180531|AUG|0|3962|4515|A
20180531|AUMN|7122|8209|13705|A
20180531|AUO|0|2700|3100|A
20180531|AUPH|0|0|100|A
20180531|AUY|0|500|1633|A
20180531|AVA|0|200|400|A
20180531|AVAL|0|0|200|A
20180531|AVAV|0|300|300|A
20180531|AVB|0|1100|1800|A
20180531|AVD|0|200|200|A
20180531|AVDL|0|200|3000|A
20180531|AVEO|0|300|1100|A
20180531|AVGO|0|3000|8616|A
20180531|AVGR|100|100|200|A
20180531|AVHI|0|126|126|A
20180531|AVK|0|0|100|A
20180531|AVP|0|6004|13392|A
20180531|AVT|0|900|1200|A
20180531|AVX|0|0|300|A
20180531|AVXL|0|100|100|A
20180531|AVY|0|900|1700|A
20180531|AVYA|0|500|1400|A
20180531|AWF|0|100|200|A
20180531|AWI|0|144|465|A
20180531|AWK|0|0|300|A
20180531|AWP|0|200|400|A
20180531|AWR|0|100|200|A
20180531|AXAS|0|4441|6327|A
20180531|AXE|0|424|524|A
20180531|AXGN|0|1900|2100|A
20180531|AXL|0|2300|3000|A
20180531|AXON|0|1100|1200|A
20180531|AXP|0|1600|4100|A
20180531|AXS|0|400|900|A
20180531|AXTA|0|1500|2200|A
20180531|AXTI|0|200|900|A
20180531|AXU|35126|46881|54534|A
20180531|AY|0|200|600|A
20180531|AYI|0|900|1400|A
20180531|AYR|0|200|1600|A
20180531|AYX|0|100|650|A
20180531|AZN|0|5919|7286|A
20180531|AZO|0|500|500|A
20180531|AZPN|0|100|200|A
20180531|AZUL|0|500|1400|A
20180531|AZZ|0|100|100|A
20180531|B|0|200|200|A
20180531|BA|0|3900|5500|A
20180531|BABA|0|9465|21565|A
20180531|BABY|0|400|400|A
20180531|BAC|0|82486|135739|A
20180531|BAC PRB|0|0|300|A
20180531|BAH|0|1000|2700|A
20180531|BAK|0|300|300|A
20180531|BAM|100|1200|1400|A
20180531|BANC|0|600|700|A
20180531|BANR|0|100|100|A
20180531|BAP|0|0|100|A
20180531|BAS|0|500|1000|A
20180531|BATRK|0|300|600|A
20180531|BAX|0|3100|5500|A
20180531|BB|1900|10900|18206|A
20180531|BBBY|0|4800|9800|A
20180531|BBD|0|7592|13692|A
20180531|BBL|0|1700|1900|A
20180531|BBOX|0|100|100|A
20180531|BBSI|0|200|327|A
20180531|BBT|0|2800|5700|A
20180531|BBVA|100|1300|2500|A
20180531|BBW|0|500|500|A
20180531|BBX|0|100|900|A
20180531|BBY|0|6850|10450|A
20180531|BC|0|837|937|A
20180531|BCC|0|300|600|A
20180531|BCE|0|500|1100|A
20180531|BCEI|0|100|700|A
20180531|BCLI|0|100|100|A
20180531|BCO|0|700|1700|A
20180531|BCOR|0|1000|2600|A
20180531|BCOV|0|100|100|A
20180531|BCRX|0|2300|2700|A
20180531|BCS|100|1700|2100|A
20180531|BCV|0|286|287|A
20180531|BCV PRA|0|0|700|A
20180531|BDC|0|100|100|A
20180531|BDJ|0|0|300|A
20180531|BDN|0|3600|4800|A
20180531|BDR|0|5842|16617|A
20180531|BDX|0|2450|2850|A
20180531|BEAT|0|847|847|A
20180531|BECN|0|600|700|A
20180531|BEDU|0|200|300|A
20180531|BEL|0|1000|1200|A
20180531|BEN|0|5600|7100|A
20180531|BEP|0|0|100|A
20180531|BERY|0|2633|3133|A
20180531|BF A|0|0|134|A
20180531|BF B|0|3400|3900|A
20180531|BFAM|0|0|100|A
20180531|BFR|0|400|1200|A
20180531|BFST|0|0|100|A
20180531|BG|0|1600|2700|A
20180531|BGC|0|324|424|A
20180531|BGCP|0|1300|3317|A
20180531|BGFV|0|2000|2000|A
20180531|BGG|0|600|600|A
20180531|BGI|0|2019|4308|A
20180531|BGR|0|148|148|A
20180531|BGS|0|2800|3000|A
20180531|BGSF|0|6318|14540|A
20180531|BHB|0|3618|4869|A
20180531|BHBK|0|0|100|A
20180531|BHE|0|800|1600|A
20180531|BHF|0|900|1300|A
20180531|BHGE|0|7248|9348|A
20180531|BHLB|0|500|500|A
20180531|BHP|0|10953|13453|A
20180531|BHR|0|400|500|A
20180531|BHVN|0|400|400|A
20180531|BIDU|0|4500|9000|A
20180531|BIG|0|5800|7100|A
20180531|BIIB|0|2332|2432|A
20180531|BILI|300|3300|5700|A
20180531|BIOC|0|1100|1100|A
20180531|BIOS|0|200|400|A
20180531|BITA|0|900|1900|A
20180531|BJRI|0|2389|3667|A
20180531|BK|0|25613|44013|A
20180531|BKCC|0|0|900|A
20180531|BKD|0|1400|1700|A
20180531|BKE|0|2168|3174|A
20180531|BKEPP|0|0|100|A
20180531|BKH|0|200|500|A
20180531|BKI|0|500|1740|A
20180531|BKJ|0|0|687|A
20180531|BKLN|0|5600|6000|A
20180531|BKNG|0|900|1200|A
20180531|BKS|0|100|617|A
20180531|BKU|0|400|1000|A
20180531|BL|0|0|100|A
20180531|BLBD|0|300|500|A
20180531|BLCM|0|200|700|A
20180531|BLD|0|100|400|A
20180531|BLDP|100|400|500|A
20180531|BLDR|0|1300|3700|A
20180531|BLFS|0|100|200|A
20180531|BLJ|0|143|277|A
20180531|BLK|0|400|400|A
20180531|BLKB|0|200|300|A
20180531|BLL|0|3500|8500|A
20180531|BLMN|0|1200|3000|A
20180531|BLNKW|0|100|100|A
20180531|BLRX|0|0|200|A
20180531|BLUE|0|300|1000|A
20180531|BLX|0|200|200|A
20180531|BMA|0|0|100|A
20180531|BMCH|100|1200|1700|A
20180531|BMI|0|100|200|A
20180531|BMO|200|300|700|A
20180531|BMRN|0|400|900|A
20180531|BMS|0|900|1300|A
20180531|BMY|0|5200|7700|A
20180531|BNCL|0|945|1045|A
20180531|BND|0|9400|9900|A
20180531|BNDX|0|400|1400|A
20180531|BNED|0|100|400|A
20180531|BNFT|0|200|1284|A
20180531|BNS|0|400|800|A
20180531|BOE|0|0|100|A
20180531|BOFI|0|100|100|A
20180531|BOKF|0|100|200|A
20180531|BOLD|0|200|200|A
20180531|BOMN|0|100|300|A
20180531|BOOT|0|500|1200|A
20180531|BOTZ|0|5972|8533|A
20180531|BOX|400|15729|26529|A
20180531|BOXL|0|0|100|A
20180531|BP|100|1400|6300|A
20180531|BPFH|0|1977|2077|A
20180531|BPL|0|500|600|A
20180531|BPMC|0|100|300|A
20180531|BPMP|0|200|300|A
20180531|BPMX|149775|373700|1054738|A
20180531|BPOP|0|0|700|A
20180531|BPT|0|0|300|A
20180531|BR|0|500|3400|A
20180531|BRC|0|314|514|A
20180531|BRFS|0|1600|2200|A
20180531|BRG|0|7107|17995|A
20180531|BRG PRD|0|100|400|A
20180531|BRK B|0|4100|5217|A
20180531|BRKL|0|1630|1830|A
20180531|BRKR|0|600|900|A
20180531|BRKS|0|400|1100|A
20180531|BRN|12|103|204|A
20180531|BRO|0|400|600|A
20180531|BRS|0|755|1455|A
20180531|BRSS|0|100|100|A
20180531|BRX|0|6500|11453|A
20180531|BRZU|0|0|100|A
20180531|BSAC|0|1161|2161|A
20180531|BSBR|0|300|500|A
20180531|BSIG|0|0|500|A
20180531|BSMX|700|1300|1700|A
20180531|BSTI|0|800|5700|A
20180531|BSV|0|2400|3500|A
20180531|BSX|0|4800|9000|A
20180531|BT|0|700|1000|A
20180531|BTE|100|900|14300|A
20180531|BTG|13900|269011|309672|A
20180531|BTI|0|3100|4400|A
20180531|BTU|0|600|1400|A
20180531|BTX|3|30866|57764|A
20180531|BTX WS|770|770|770|A
20180531|BTZ|0|200|300|A
20180531|BUD|0|700|2900|A
20180531|BURL|0|2400|2900|A
20180531|BUSE|0|500|600|A
20180531|BVN|0|1500|1900|A
20180531|BVX|0|837|3797|A
20180531|BW|0|3000|8600|A
20180531|BWA|0|1900|2300|A
20180531|BWB|0|200|700|A
20180531|BWP|0|200|600|A
20180531|BWXT|0|200|200|A
20180531|BX|0|400|2300|A
20180531|BXG|0|400|600|A
20180531|BXMT|0|900|1000|A
20180531|BXMX|0|195|195|A
20180531|BXP|0|400|802|A
20180531|BXS|0|1508|1908|A
20180531|BYD|0|1400|2200|A
20180531|BZH|0|1200|1500|A
20180531|BZUN|0|200|300|A
20180531|C|0|22505|46475|A
20180531|CA|0|4200|6200|A
20180531|CAAP|0|900|3600|A
20180531|CAAS|0|0|100|A
20180531|CACC|0|100|100|A
20180531|CACI|0|100|100|A
20180531|CADE|0|1400|2602|A
20180531|CAE|0|200|400|A
20180531|CAFD|0|0|400|A
20180531|CAG|0|5500|7000|A
20180531|CAH|0|2790|4290|A
20180531|CAI|0|508|1308|A
20180531|CAJ|0|200|600|A
20180531|CAKE|0|1400|1400|A
20180531|CAL|0|300|1250|A
20180531|CALA|0|0|100|A
20180531|CALM|0|371|581|A
20180531|CALX|0|100|100|A
20180531|CAMP|0|300|300|A
20180531|CANF|0|2800|7472|A
20180531|CAR|0|400|1200|A
20180531|CARA|0|949|1149|A
20180531|CARB|0|1679|1679|A
20180531|CARG|0|200|700|A
20180531|CARO|0|400|400|A
20180531|CARS|0|2800|4236|A
20180531|CASA|0|600|800|A
20180531|CASH|0|100|100|A
20180531|CASI|0|0|300|A
20180531|CAT|0|5139|6973|A
20180531|CATM|0|200|600|A
20180531|CATO|0|100|100|A
20180531|CATY|0|200|600|A
20180531|CAVM|0|750|1250|A
20180531|CAW|0|115|120|A
20180531|CB|0|900|2449|A
20180531|CBAY|0|1800|4800|A
20180531|CBB|0|1789|2789|A
20180531|CBD|0|100|500|A
20180531|CBIO|0|200|200|A
20180531|CBK|0|600|900|A
20180531|CBL|0|4973|8600|A
20180531|CBM|0|600|900|A
20180531|CBOE|0|700|2700|A
20180531|CBPO|0|300|300|A
20180531|CBPX|0|438|438|A
20180531|CBRE|0|1400|4900|A
20180531|CBS|0|6309|7109|A
20180531|CBSH|0|200|200|A
20180531|CC|0|600|1800|A
20180531|CCA|0|100|490|A
20180531|CCE|0|900|2500|A
20180531|CCF|0|2005|3345|A
20180531|CCI|0|2100|2600|A
20180531|CCJ|1100|2100|3300|A
20180531|CCK|0|1500|12813|A
20180531|CCL|0|5608|11708|A
20180531|CCLP|0|100|100|A
20180531|CCO|0|300|900|A
20180531|CCOI|0|929|929|A
20180531|CCRC|0|100|300|A
20180531|CCRN|0|400|600|A
20180531|CCS|0|700|1513|A
20180531|CCU|0|200|2500|A
20180531|CCXI|0|200|300|A
20180531|CDAY|0|100|200|A
20180531|CDE|0|600|1600|A
20180531|CDEV|0|2100|5400|A
20180531|CDK|0|600|1000|A
20180531|CDLX|0|100|500|A
20180531|CDMO|0|0|300|A
20180531|CDNA|0|200|600|A
20180531|CDNS|0|1800|16799|A
20180531|CDOR|0|200|1154|A
20180531|CDR|0|200|300|A
20180531|CDTX|0|0|200|A
20180531|CDW|0|800|1200|A
20180531|CDXC|0|0|100|A
20180531|CDXS|0|2337|2437|A
20180531|CDZI|0|250|250|A
20180531|CE|0|400|800|A
20180531|CECO|0|1100|1100|A
20180531|CEF|300|1100|3000|A
20180531|CEI|110|16402|72410|A
20180531|CELG|0|8500|11300|A
20180531|CENT|0|100|100|A
20180531|CENTA|0|100|200|A
20180531|CENX|0|1000|1900|A
20180531|CEO|0|100|100|A
20180531|CEPU|0|100|900|A
20180531|CEQP|0|500|500|A
20180531|CERC|0|400|1100|A
20180531|CERN|0|1198|2198|A
20180531|CERS|0|1600|4700|A
20180531|CET|0|100|200|A
20180531|CETV|0|0|100|A
20180531|CEV|0|200|2661|A
20180531|CEVA|0|300|600|A
20180531|CF|0|1500|1700|A
20180531|CFC PRBCL|0|766|1366|A
20180531|CFFN|0|2000|2291|A
20180531|CFG|0|17400|24100|A
20180531|CFMS|0|0|200|A
20180531|CFR|0|100|100|A
20180531|CFX|0|8853|10753|A
20180531|CG|0|700|1300|A
20180531|CGBD|0|165|165|A
20180531|CGNX|0|500|1100|A
20180531|CHA|0|200|300|A
20180531|CHCT|0|200|200|A
20180531|CHD|0|5000|5900|A
20180531|CHDN|0|100|100|A
20180531|CHEF|0|500|800|A
20180531|CHFC|0|400|500|A
20180531|CHFN|0|200|1200|A
20180531|CHGG|0|2464|2864|A
20180531|CHH|0|800|900|A
20180531|CHK|0|30850|47383|A
20180531|CHKP|0|400|500|A
20180531|CHL|0|1400|1600|A
20180531|CHMI|0|100|368|A
20180531|CHRS|0|300|1313|A
20180531|CHRW|0|1000|1300|A
20180531|CHS|500|4940|7940|A
20180531|CHSP|0|800|900|A
20180531|CHT|0|0|100|A
20180531|CHTR|0|1400|2200|A
20180531|CHU|0|100|1400|A
20180531|CHUY|0|672|772|A
20180531|CHW|0|100|100|A
20180531|CI|0|1100|1600|A
20180531|CIB|0|300|300|A
20180531|CIEN|0|7616|12310|A
20180531|CIG|0|2900|8700|A
20180531|CIK|0|722|21562|A
20180531|CIM|0|4465|4865|A
20180531|CINF|0|300|600|A
20180531|CIO|0|100|700|A
20180531|CIR|0|700|800|A
20180531|CISN|0|400|2600|A
20180531|CIT|0|1300|3200|A
20180531|CIVI|0|220|874|A
20180531|CIX|0|151|714|A
20180531|CJ|0|100|300|A
20180531|CKH|0|100|400|A
20180531|CKX|0|0|100|A
20180531|CL|0|5231|7631|A
20180531|CLAR|0|100|100|A
20180531|CLB|0|600|600|A
20180531|CLBK|0|1700|5865|A
20180531|CLD|200|1300|1900|A
20180531|CLDR|0|1300|2000|A
20180531|CLDT|0|1300|1500|A
20180531|CLDX|0|22200|24700|A
20180531|CLF|0|15670|27900|A
20180531|CLGX|0|600|700|A
20180531|CLH|0|200|500|A
20180531|CLI|0|1500|2100|A
20180531|CLLS|0|400|1400|A
20180531|CLM|0|7747|16367|A
20180531|CLMT|0|200|200|A
20180531|CLNC|0|200|794|A
20180531|CLNE|0|10308|12808|A
20180531|CLNS|0|31133|38633|A
20180531|CLR|0|3500|4200|A
20180531|CLS|0|1300|3100|A
20180531|CLSD|500|4235|7625|A
20180531|CLSN|0|0|100|A
20180531|CLUB|0|1100|1900|A
20180531|CLVS|0|300|705|A
20180531|CLW|0|1055|1255|A
20180531|CLX|0|2500|3300|A
20180531|CMA|0|600|1800|A
20180531|CMC|0|500|1700|A
20180531|CMCL|220|220|470|A
20180531|CMCM|0|8000|10156|A
20180531|CMCO|0|260|860|A
20180531|CMCSA|0|37502|104127|A
20180531|CMD|0|700|700|A
20180531|CME|0|2200|3100|A
20180531|CMG|0|100|100|A
20180531|CMI|0|700|1600|A
20180531|CMO|0|400|1100|A
20180531|CMP|0|1200|1500|A
20180531|CMPR|0|100|300|A
20180531|CMRE|0|1600|2000|A
20180531|CMS|0|2742|3842|A
20180531|CMT|0|2054|2259|A
20180531|CNA|0|127|227|A
20180531|CNAT|0|200|200|A
20180531|CNC|0|600|1400|A
20180531|CNDT|0|5100|5600|A
20180531|CNHI|0|500|2100|A
20180531|CNI|300|1400|1700|A
20180531|CNK|0|2400|3267|A
20180531|CNMD|0|100|200|A
20180531|CNNE|0|0|100|A
20180531|CNO|0|400|1000|A
20180531|CNOB|0|797|1897|A
20180531|CNP|0|3891|21395|A
20180531|CNQ|100|3500|18700|A
20180531|CNS|0|0|100|A
20180531|CNSL|0|212|1112|A
20180531|CNX|0|7242|9242|A
20180531|CNXM|0|0|300|A
20180531|CO|0|0|100|A
20180531|COBZ|0|0|100|A
20180531|COCP|0|0|400|A
20180531|COF|0|2700|3588|A
20180531|COG|0|13024|15224|A
20180531|COHN|0|0|4670|A
20180531|COHR|0|100|200|A
20180531|COHU|0|200|300|A
20180531|COL|0|2100|3800|A
20180531|COLB|0|100|400|A
20180531|COLD|0|1737|3337|A
20180531|COMM|0|2500|5192|A
20180531|CONE|0|3000|4000|A
20180531|CONN|0|800|900|A
20180531|COO|0|500|1000|A
20180531|COP|0|2900|59866|A
20180531|COR|0|200|400|A
20180531|CORE|0|200|500|A
20180531|CORI|0|400|400|A
20180531|CORT|0|1900|2300|A
20180531|COST|0|3100|9850|A
20180531|COT|0|600|600|A
20180531|COTV|0|0|100|A
20180531|COTY|0|5700|9000|A
20180531|COUP|0|0|200|A
20180531|COWN|0|100|829|A
20180531|CP|0|1500|2000|A
20180531|CPA|0|200|200|A
20180531|CPAC|0|0|200|A
20180531|CPB|0|3800|4650|A
20180531|CPE|0|10621|17155|A
20180531|CPF|0|346|346|A
20180531|CPG|0|900|2100|A
20180531|CPHI|0|639|4841|A
20180531|CPLA|0|100|200|A
20180531|CPLG|0|100|3800|A
20180531|CPRT|0|5700|7900|A
20180531|CPRX|0|0|200|A
20180531|CPT|0|1600|4200|A
20180531|CQH|201|85838|254095|A
20180531|CQP|0|5133|14764|A
20180531|CQQQ|0|4857|5057|A
20180531|CR|0|100|200|A
20180531|CRAY|0|100|500|A
20180531|CRBP|0|1964|1964|A
20180531|CRC|0|1700|2300|A
20180531|CRCM|0|100|2600|A
20180531|CREE|0|300|300|A
20180531|CRF|200|6715|22264|A
20180531|CRH|0|600|800|A
20180531|CRHM|100|600|700|A
20180531|CRI|0|200|500|A
20180531|CRIS|0|1800|3200|A
20180531|CRK|0|100|100|A
20180531|CRL|0|200|400|A
20180531|CRM|0|900|9470|A
20180531|CRMD|8394|131078|188958|A
20180531|CRNT|0|700|900|A
20180531|CRON|100|900|900|A
20180531|CROX|0|900|900|A
20180531|CRR|0|300|500|A
20180531|CRS|0|300|300|A
20180531|CRSP|0|1535|8927|A
20180531|CRTO|0|200|600|A
20180531|CRUS|0|600|800|A
20180531|CRZO|0|1800|1933|A
20180531|CS|0|7800|8500|A
20180531|CSCO|0|36722|61622|A
20180531|CSFL|0|600|3200|A
20180531|CSGS|0|700|700|A
20180531|CSII|0|0|100|A
20180531|CSIQ|0|300|400|A
20180531|CSJ|0|0|1600|A
20180531|CSL|0|400|400|A
20180531|CSLT|0|100|200|A
20180531|CSOD|0|200|500|A
20180531|CSTE|0|1841|2841|A
20180531|CSTM|0|2495|3295|A
20180531|CSU|0|591|891|A
20180531|CSV|0|0|300|A
20180531|CSX|0|2400|2700|A
20180531|CTAS|0|300|400|A
20180531|CTB|0|700|1000|A
20180531|CTEK|0|3136|6386|A
20180531|CTIC|0|372|572|A
20180531|CTL|0|11893|24204|A
20180531|CTLT|0|600|600|A
20180531|CTMX|0|200|400|A
20180531|CTO|0|1114|2459|A
20180531|CTR|0|100|100|A
20180531|CTRE|0|400|2000|A
20180531|CTRL|0|100|100|A
20180531|CTRN|0|0|700|A
20180531|CTRP|0|4700|8900|A
20180531|CTS|0|0|100|A
20180531|CTSH|0|7300|15300|A
20180531|CTSO|0|300|700|A
20180531|CTT|0|0|400|A
20180531|CTXS|0|600|1400|A
20180531|CUB|0|1100|1200|A
20180531|CUBE|0|2300|3400|A
20180531|CUBI|0|800|800|A
20180531|CUK|0|0|100|A
20180531|CURO|0|200|700|A
20180531|CUTR|0|500|600|A
20180531|CUZ|0|10813|14213|A
20180531|CVA|0|374|774|A
20180531|CVBF|0|400|400|A
20180531|CVE|100|3440|4340|A
20180531|CVEO|0|700|2700|A
20180531|CVG|0|900|900|A
20180531|CVGI|0|100|800|A
20180531|CVGW|0|100|100|A
20180531|CVI|0|2738|3038|A
20180531|CVLT|0|1300|2300|A
20180531|CVM|0|8071|10640|A
20180531|CVM WS|200|200|200|A
20180531|CVNA|0|400|700|A
20180531|CVON|0|0|100|A
20180531|CVR|0|0|100|A
20180531|CVRR|0|1000|3886|A
20180531|CVRS|0|87070|106913|A
20180531|CVS|0|11842|18724|A
20180531|CVTI|0|100|100|A
20180531|CVU|0|1150|1733|A
20180531|CVX|0|3100|4900|A
20180531|CWH|0|1500|2900|A
20180531|CWST|0|700|700|A
20180531|CWT|0|1600|2600|A
20180531|CX|0|4200|6600|A
20180531|CXO|0|2300|3800|A
20180531|CXP|0|1200|1406|A
20180531|CXW|0|600|2200|A
20180531|CY|0|2222|6222|A
20180531|CYBE|0|200|200|A
20180531|CYBR|0|200|200|A
20180531|CYH|0|1600|1600|A
20180531|CYRX|0|200|300|A
20180531|CYS|0|1200|2900|A
20180531|CYTK|0|685|1155|A
20180531|CYTX|0|400|400|A
20180531|CZR|0|8236|23495|A
20180531|CZZ|0|0|3440|A
20180531|D|0|4300|5412|A
20180531|DAKT|0|900|1200|A
20180531|DAL|0|3217|9084|A
20180531|DAN|0|933|2033|A
20180531|DAR|0|1700|2400|A
20180531|DATA|0|300|600|A
20180531|DB|0|20510|35210|A
20180531|DBA|0|100|100|A
20180531|DBC|0|9486|12384|A
20180531|DBD|0|365|1465|A
20180531|DBEF|0|7100|8500|A
20180531|DBEU|0|300|300|A
20180531|DBO|0|0|300|A
20180531|DBX|0|1500|2000|A
20180531|DCI|0|1100|1300|A
20180531|DCO|0|0|200|A
20180531|DCOM|0|100|100|A
20180531|DCP|0|0|800|A
20180531|DCPH|0|500|600|A
20180531|DCT|0|1300|2300|A
20180531|DDD|0|3437|4237|A
20180531|DDM|0|800|800|A
20180531|DDR|0|3000|5500|A
20180531|DDS|0|600|600|A
20180531|DE|0|2900|4800|A
20180531|DEA|0|500|2400|A
20180531|DECK|0|600|800|A
20180531|DEI|0|1100|1900|A
20180531|DENN|0|900|1200|A
20180531|DEPO|0|2100|3000|A
20180531|DERM|0|1300|4900|A
20180531|DESP|0|200|510|A
20180531|DF|0|1400|2700|A
20180531|DFIN|0|100|1000|A
20180531|DFP|0|0|163|A
20180531|DFRG|0|1100|1600|A
20180531|DFS|0|900|1600|A
20180531|DG|0|9600|19900|A
20180531|DGAZ|0|440|440|A
20180531|DGRO|100|400|400|A
20180531|DGSE|0|4853|37336|A
20180531|DGX|0|1500|2000|A
20180531|DHCP|0|200|200|A
20180531|DHI|0|4400|9340|A
20180531|DHR|0|1000|4300|A
20180531|DHT|0|300|900|A
20180531|DHX|0|300|500|A
20180531|DHY|0|7505|40287|A
20180531|DIA|0|6100|6900|A
20180531|DIN|0|100|600|A
20180531|DIOD|0|400|1000|A
20180531|DIS|0|11000|14627|A
20180531|DISCA|0|11100|21100|A
20180531|DISCK|0|4200|7500|A
20180531|DISH|0|3100|8300|A
20180531|DK|0|1300|3200|A
20180531|DKS|0|5204|9204|A
20180531|DKT|0|0|100|A
20180531|DLA|0|1569|2990|A
20180531|DLB|0|3100|4648|A
20180531|DLNG|0|100|200|A
20180531|DLPH|0|100|400|A
20180531|DLR|0|600|1100|A
20180531|DLTH|0|500|700|A
20180531|DLTR|1039|12155|23174|A
20180531|DLX|0|0|300|A
20180531|DM|0|1400|1900|A
20180531|DMF|0|5695|10738|A
20180531|DMLP|0|100|100|A
20180531|DNB|0|100|100|A
20180531|DNKN|0|1300|1500|A
20180531|DNLI|0|400|1000|A
20180531|DNN|500|2050|4872|A
20180531|DNOW|0|2200|6200|A
20180531|DNR|0|9479|11879|A
20180531|DO|0|1138|1838|A
20180531|DOC|0|1007|2607|A
20180531|DOCU|0|300|300|A
20180531|DORM|0|200|200|A
20180531|DOV|0|4000|5500|A
20180531|DOVA|0|200|600|A
20180531|DOX|0|900|1900|A
20180531|DPLO|0|0|100|A
20180531|DPS|0|4000|8800|A
20180531|DPW|730|26309|62910|A
20180531|DPZ|0|800|1000|A
20180531|DQ|0|100|1050|A
20180531|DRE|0|7000|14139|A
20180531|DRH|0|4850|7350|A
20180531|DRI|0|400|1000|A
20180531|DRIP|500|600|3000|A
20180531|DRNA|0|100|300|A
20180531|DRQ|0|1500|1700|A
20180531|DRRX|0|0|846|A
20180531|DRYS|0|1474|15174|A
20180531|DS|0|400|500|A
20180531|DSGX|800|1995|2295|A
20180531|DSKE|0|0|200|A
20180531|DSLV|0|730|730|A
20180531|DSS|0|1200|2758|A
20180531|DSU|0|0|100|A
20180531|DSW|600|1400|9500|A
20180531|DSX|0|0|400|A
20180531|DTE|0|200|300|A
20180531|DUK|0|3100|4000|A
20180531|DUST|0|230|330|A
20180531|DVA|0|1200|1600|A
20180531|DVAX|0|2145|2345|A
20180531|DVMT|0|1000|3700|A
20180531|DVN|0|4500|11400|A
20180531|DVY|0|800|1131|A
20180531|DWCH|0|700|1000|A
20180531|DWDP|100|18081|25825|A
20180531|DWT|0|2400|2500|A
20180531|DX|0|400|400|A
20180531|DXB|0|200|200|A
20180531|DXC|0|1800|4800|A
20180531|DXCM|0|200|500|A
20180531|DXD|0|200|200|A
20180531|DXF|0|183|6383|A
20180531|DXJ|0|12300|14600|A
20180531|DXPE|0|0|100|A
20180531|DXR|35|984|984|A
20180531|DY|0|1700|3200|A
20180531|EA|0|500|4400|A
20180531|EAD|19|1614|39779|A
20180531|EAT|0|2200|3400|A
20180531|EBAY|0|12005|20605|A
20180531|EBF|0|100|100|A
20180531|EBIX|0|610|2005|A
20180531|EBR|0|0|100|A
20180531|EBS|0|0|200|A
20180531|EC|0|2000|2600|A
20180531|ECA|1000|5500|31291|A
20180531|ECF|0|0|915|A
20180531|ECF PRA|0|165|165|A
20180531|ECH|0|300|300|A
20180531|ECHO|0|500|1512|A
20180531|ECL|0|400|1000|A
20180531|ECOM|0|100|100|A
20180531|ECPG|0|500|500|A
20180531|ECR|0|600|600|A
20180531|ECYT|0|900|1100|A
20180531|ED|0|2500|3300|A
20180531|EDD|0|0|100|A
20180531|EDGE|0|100|100|A
20180531|EDN|0|0|100|A
20180531|EDR|0|900|1100|A
20180531|EDU|0|600|2000|A
20180531|EDZ|0|5289|7089|A
20180531|EE|0|500|600|A
20180531|EEFT|0|200|500|A
20180531|EEM|0|233692|293118|A
20180531|EEMV|0|100|300|A
20180531|EEP|0|200|796|A
20180531|EEQ|0|400|400|A
20180531|EFA|1300|23727|47267|A
20180531|EFII|0|100|100|A
20180531|EFSC|0|500|500|A
20180531|EFT|0|100|100|A
20180531|EFX|0|700|1000|A
20180531|EGAN|0|200|200|A
20180531|EGBN|0|236|537|A
20180531|EGC|0|800|1500|A
20180531|EGHT|0|2400|3600|A
20180531|EGI|2500|4716|9016|A
20180531|EGIF|0|0|100|A
20180531|EGL|0|200|300|A
20180531|EGLE|0|100|1100|A
20180531|EGN|0|1000|2000|A
20180531|EGO|170|270|4470|A
20180531|EGOV|0|1900|1900|A
20180531|EGP|0|100|100|A
20180531|EGRX|0|200|200|A
20180531|EHC|0|100|100|A
20180531|EHI|0|600|1500|A
20180531|EHIC|0|0|100|A
20180531|EHTH|0|200|400|A
20180531|EIA|0|503|4163|A
20180531|EIDO|0|1700|2100|A
20180531|EIG|0|100|200|A
20180531|EIGI|0|200|368|A
20180531|EIGR|0|900|1700|A
20180531|EIM|0|12496|20582|A
20180531|EIO|0|537|589|A
20180531|EIP|0|152|614|A
20180531|EIV|0|7400|13101|A
20180531|EIX|0|1400|3100|A
20180531|EL|0|2200|3200|A
20180531|ELF|0|100|100|A
20180531|ELGX|0|400|500|A
20180531|ELLI|0|300|300|A
20180531|ELLO|0|0|700|A
20180531|ELMD|0|365|827|A
20180531|ELP|0|600|900|A
20180531|ELS|0|0|100|A
20180531|ELVT|0|0|100|A
20180531|ELY|0|314|314|A
20180531|EMAN|0|1384|11914|A
20180531|EMB|0|1927|1927|A
20180531|EMD|0|100|100|A
20180531|EME|0|400|400|A
20180531|EMES|0|100|100|A
20180531|EMHY|0|582|582|A
20180531|EMI|0|200|200|A
20180531|EMJ|0|0|750|A
20180531|EMLC|0|700|1000|A
20180531|EMN|0|900|1500|A
20180531|EMR|0|6853|7553|A
20180531|EMX|100|1000|5530|A
20180531|ENB|1100|3707|4707|A
20180531|ENBL|0|100|300|A
20180531|ENDP|0|500|1000|A
20180531|ENIA|0|1011|1311|A
20180531|ENIC|0|100|100|A
20180531|ENLC|0|200|700|A
20180531|ENLK|0|800|900|A
20180531|ENPH|0|2700|4600|A
20180531|ENR|0|100|100|A
20180531|ENS|0|0|100|A
20180531|ENSV|150|3824|23159|A
20180531|ENT|0|2900|6600|A
20180531|ENTA|0|0|228|A
20180531|ENTG|0|1700|1900|A
20180531|ENV|0|405|1194|A
20180531|ENVA|0|1150|1450|A
20180531|ENX|0|800|5082|A
20180531|ENZ|0|0|200|A
20180531|EOD|0|0|200|A
20180531|EOG|0|1800|2700|A
20180531|EOLS|0|300|300|A
20180531|EOS|0|0|600|A
20180531|EPAM|0|300|400|A
20180531|EPAY|0|200|300|A
20180531|EPC|0|200|500|A
20180531|EPD|0|3500|9000|A
20180531|EPE|0|800|800|A
20180531|EPI|0|9200|10200|A
20180531|EPM|800|13538|29503|A
20180531|EPP|0|700|1400|A
20180531|EPR|0|6100|7300|A
20180531|EPZM|0|600|1800|A
20180531|EQC|0|800|1100|A
20180531|EQH|0|100|2400|A
20180531|EQIX|0|1200|2200|A
20180531|EQM|0|100|500|A
20180531|EQNR|0|100|400|A
20180531|EQR|0|4200|5300|A
20180531|EQT|0|1900|2200|A
20180531|ERC|0|3894|12856|A
20180531|ERF|0|1000|1400|A
20180531|ERH|0|0|430|A
20180531|ERI|0|1064|2264|A
20180531|ERIC|0|374|474|A
20180531|ERJ|0|400|700|A
20180531|EROS|0|800|1000|A
20180531|ERX|0|300|1350|A
20180531|ERY|0|0|366|A
20180531|ES|0|2800|3700|A
20180531|ESE|0|211|211|A
20180531|ESEA|0|0|300|A
20180531|ESES|0|100|100|A
20180531|ESIO|0|400|900|A
20180531|ESL|0|400|400|A
20180531|ESNC|0|4987|6687|A
20180531|ESND|0|300|600|A
20180531|ESNT|0|0|300|A
20180531|ESP|0|200|600|A
20180531|ESPR|0|0|200|A
20180531|ESRT|0|700|1300|A
20180531|ESRX|0|200|1500|A
20180531|ESS|0|100|100|A
20180531|ESTE|0|0|200|A
20180531|ESV|0|13152|23052|A
20180531|ETB|0|100|100|A
20180531|ETE|0|2062|17313|A
20180531|ETFC|0|2200|4600|A
20180531|ETH|0|100|300|A
20180531|ETM|0|2502|3402|A
20180531|ETN|0|900|2900|A
20180531|ETO|0|0|200|A
20180531|ETP|0|900|3500|A
20180531|ETR|0|1400|1712|A
20180531|ETSY|0|1800|2500|A
20180531|EUFN|0|2300|5950|A
20180531|EUM|0|2800|2800|A
20180531|EURN|0|300|500|A
20180531|EV|0|300|500|A
20180531|EVBN|0|866|1204|A
20180531|EVC|0|0|100|A
20180531|EVH|0|4000|4900|A
20180531|EVHC|0|2400|3500|A
20180531|EVI|0|3224|4472|A
20180531|EVJ|0|133|601|A
20180531|EVM|536|1372|9438|A
20180531|EVO|0|0|800|A
20180531|EVP|0|0|200|A
20180531|EVR|0|400|728|A
20180531|EVRI|0|300|800|A
20180531|EVTC|0|200|2058|A
20180531|EVV|0|403|12214|A
20180531|EVY|0|2604|3194|A
20180531|EW|0|1500|2000|A
20180531|EWA|0|3300|4200|A
20180531|EWBC|0|624|624|A
20180531|EWC|0|33500|37600|A
20180531|EWG|0|34600|50300|A
20180531|EWH|0|17500|20387|A
20180531|EWI|0|26201|32701|A
20180531|EWJ|0|7400|8900|A
20180531|EWL|0|1400|1800|A
20180531|EWM|0|18100|18600|A
20180531|EWN|0|500|500|A
20180531|EWP|0|5400|8700|A
20180531|EWQ|0|1700|2000|A
20180531|EWS|100|700|1700|A
20180531|EWT|300|22761|25461|A
20180531|EWU|0|9100|10900|A
20180531|EWW|0|20960|38760|A
20180531|EWY|0|28200|42816|A
20180531|EWZ|0|56874|81524|A
20180531|EXAS|0|4200|7846|A
20180531|EXC|0|8500|13100|A
20180531|EXEL|0|800|2100|A
20180531|EXG|0|100|100|A
20180531|EXK|0|200|200|A
20180531|EXPD|0|700|1900|A
20180531|EXPE|0|2300|3400|A
20180531|EXPO|0|309|309|A
20180531|EXPR|375|13443|16588|A
20180531|EXR|0|1100|1300|A
20180531|EXTR|0|1700|3000|A
20180531|EYE|0|100|100|A
20180531|EYEG|0|100|100|A
20180531|EYES|0|500|600|A
20180531|EYPT|0|300|300|A
20180531|EZA|0|100|100|A
20180531|EZPW|0|800|1337|A
20180531|EZU|0|49799|61799|A
20180531|F|0|88188|148012|A
20180531|FAF|0|400|900|A
20180531|FANG|0|2200|4100|A
20180531|FANH|0|100|100|A
20180531|FAS|0|2221|3561|A
20180531|FAST|0|1500|2300|A
20180531|FATE|0|100|500|A
20180531|FAX|538|29567|109191|A
20180531|FAZ|0|800|1400|A
20180531|FB|0|22480|33333|A
20180531|FBHS|0|1400|1700|A
20180531|FBK|0|0|100|A
20180531|FBM|0|0|200|A
20180531|FBNC|0|0|100|A
20180531|FBP|0|3400|4700|A
20180531|FBR|0|1800|2200|A
20180531|FC|0|100|100|A
20180531|FCAU|0|17500|21700|A
20180531|FCB|0|300|1300|A
20180531|FCE A|0|4342|5573|A
20180531|FCEL|0|200|700|A
20180531|FCF|0|400|697|A
20180531|FCFS|0|374|374|A
20180531|FCG|0|0|200|A
20180531|FCN|0|0|100|A
20180531|FCO|200|3750|9141|A
20180531|FCPT|0|1252|3452|A
20180531|FCSC|0|0|100|A
20180531|FCX|0|23600|59561|A
20180531|FDC|0|500|5400|A
20180531|FDN|0|0|200|A
20180531|FDUS|0|100|100|A
20180531|FDX|0|900|2200|A
20180531|FE|0|3963|6070|A
20180531|FEI|0|0|100|A
20180531|FELE|0|702|702|A
20180531|FEN|0|2400|7897|A
20180531|FENC|0|0|400|A
20180531|FENG|0|200|200|A
20180531|FENY|0|100|100|A
20180531|FET|0|2409|2909|A
20180531|FEYE|0|1900|6200|A
20180531|FEZ|0|37450|44250|A
20180531|FFA|0|100|200|A
20180531|FFBC|0|275|675|A
20180531|FFIN|0|1043|1143|A
20180531|FFIV|0|1956|3156|A
20180531|FFWM|0|272|272|A
20180531|FG|0|1200|4300|A
20180531|FGEN|0|794|794|A
20180531|FHB|0|600|1589|A
20180531|FHN|0|1900|3200|A
20180531|FI|0|2300|2300|A
20180531|FIBK|0|200|300|A
20180531|FII|0|700|2000|A
20180531|FINL|0|2100|5900|A
20180531|FIS|0|400|4254|A
20180531|FISV|0|1936|2636|A
20180531|FIT|0|900|3845|A
20180531|FITB|0|5150|10260|A
20180531|FIVE|0|800|1000|A
20180531|FIVN|0|600|2200|A
20180531|FIX|0|209|209|A
20180531|FL|0|2100|5400|A
20180531|FLEX|0|2100|4000|A
20180531|FLIC|0|200|300|A
20180531|FLIR|0|200|400|A
20180531|FLL|0|100|400|A
20180531|FLO|0|3000|3500|A
20180531|FLOW|0|100|100|A
20180531|FLR|0|2500|4200|A
20180531|FLS|0|600|1300|A
20180531|FLT|0|200|600|A
20180531|FLWS|0|900|900|A
20180531|FLXN|0|100|100|A
20180531|FLY|0|0|200|A
20180531|FM|0|0|100|A
20180531|FMBI|0|600|1000|A
20180531|FMC|0|400|500|A
20180531|FMI|0|300|400|A
20180531|FMNB|0|100|100|A
20180531|FMS|0|200|500|A
20180531|FMSA|0|2100|7200|A
20180531|FMX|100|100|100|A
20180531|FN|0|300|300|A
20180531|FNB|0|2500|16060|A
20180531|FNF|0|1900|2500|A
20180531|FNGN|0|200|800|A
20180531|FNJN|0|100|100|A
20180531|FNSR|0|4300|5000|A
20180531|FNV|0|490|790|A
20180531|FOE|0|200|300|A
20180531|FOLD|0|800|1100|A
20180531|FOR|0|0|300|A
20180531|FORM|0|682|782|A
20180531|FOSL|0|2372|3372|A
20180531|FOX|0|3700|5000|A
20180531|FOXA|0|8600|14000|A
20180531|FOXF|0|300|500|A
20180531|FPE|0|221|421|A
20180531|FPF|0|0|100|A
20180531|FPH|0|200|300|A
20180531|FPI|0|400|800|A
20180531|FPRX|0|100|100|A
20180531|FR|0|1658|1858|A
20180531|FRA|0|100|400|A
20180531|FRAC|0|300|800|A
20180531|FRAN|0|400|600|A
20180531|FRBK|0|0|300|A
20180531|FRC|0|1318|1418|A
20180531|FRD|0|100|400|A
20180531|FRED|0|4500|5000|A
20180531|FRGI|0|500|600|A
20180531|FRLG|0|0|500|A
20180531|FRO|0|1300|1600|A
20180531|FRPT|0|500|600|A
20180531|FRT|0|200|300|A
20180531|FRTA|0|100|200|A
20180531|FSB|0|104|104|A
20180531|FSBW|0|0|100|A
20180531|FSCT|0|0|200|A
20180531|FSI|0|200|200|A
20180531|FSIC|0|400|500|A
20180531|FSLR|0|100|400|A
20180531|FSM|700|1300|1700|A
20180531|FSNN|100|600|5425|A
20180531|FSP|0|124962|320881|A
20180531|FTD|0|600|800|A
20180531|FTEC|0|600|600|A
20180531|FTF|0|2177|5770|A
20180531|FTI|0|8794|11246|A
20180531|FTK|0|1300|1700|A
20180531|FTNT|0|1676|2176|A
20180531|FTNW|0|800|1335|A
20180531|FTR|0|7868|12164|A
20180531|FTS|200|500|800|A
20180531|FTSI|0|0|100|A
20180531|FTSM|0|0|100|A
20180531|FTV|0|1600|3200|A
20180531|FUL|0|200|400|A
20180531|FULT|0|2388|3013|A
20180531|FWONA|0|100|100|A
20180531|FWONK|0|400|400|A
20180531|FXE|0|0|100|A
20180531|FXI|0|20000|24600|A
20180531|FXN|0|300|300|A
20180531|FXU|0|100|300|A
20180531|G|0|700|1100|A
20180531|GAIA|0|300|800|A
20180531|GAIN|0|0|100|A
20180531|GALT|0|100|100|A
20180531|GATX|0|100|100|A
20180531|GBCI|0|200|900|A
20180531|GBDC|0|200|600|A
20180531|GBLI|0|480|480|A
20180531|GBNK|0|100|500|A
20180531|GBR|3660|3960|21030|A
20180531|GBT|0|600|1010|A
20180531|GBX|0|100|300|A
20180531|GCAP|0|100|200|A
20180531|GCI|0|1706|3077|A
20180531|GCO|0|500|900|A
20180531|GCP|0|1500|2964|A
20180531|GD|0|2000|2200|A
20180531|GDDY|0|3200|6100|A
20180531|GDEN|0|100|100|A
20180531|GDI|0|1200|1700|A
20180531|GDL|0|0|100|A
20180531|GDOT|0|100|606|A
20180531|GDP|0|1633|2733|A
20180531|GDS|0|1800|2100|A
20180531|GDX|0|12133|18733|A
20180531|GDXJ|0|29522|40318|A
20180531|GE|0|31473|50199|A
20180531|GEL|0|0|600|A
20180531|GEMP|0|100|100|A
20180531|GEN|0|400|400|A
20180531|GEO|0|1700|2100|A
20180531|GEOS|0|100|100|A
20180531|GER|0|100|400|A
20180531|GERN|0|9082|9682|A
20180531|GES|1800|7973|11173|A
20180531|GFF|0|100|600|A
20180531|GFI|0|1100|2500|A
20180531|GFN|0|0|100|A
20180531|GG|1300|5695|9655|A
20180531|GGAL|0|400|400|A
20180531|GGB|0|4356|6756|A
20180531|GGG|0|300|800|A
20180531|GGM|0|200|200|A
20180531|GGN|301|13285|18515|A
20180531|GGN PRB|0|300|300|A
20180531|GGP|0|7600|14538|A
20180531|GHDX|0|100|200|A
20180531|GHG|0|100|1200|A
20180531|GHL|0|4300|6300|A
20180531|GHY|0|100|200|A
20180531|GIB|0|100|100|A
20180531|GIFI|0|113|113|A
20180531|GIII|0|0|3000|A
20180531|GIL|0|100|300|A
20180531|GILD|0|25049|32182|A
20180531|GIS|0|11313|17513|A
20180531|GLD|0|10770|11770|A
20180531|GLDD|0|100|300|A
20180531|GLF|0|300|1995|A
20180531|GLF WS|65|91|1207|A
20180531|GLIBA|0|300|400|A
20180531|GLNG|0|7280|24504|A
20180531|GLO|0|8224|13370|A
20180531|GLOB|0|100|100|A
20180531|GLOG|0|1102|1202|A
20180531|GLOW|203|6354|8675|A
20180531|GLPG|0|0|300|A
20180531|GLPI|0|700|2500|A
20180531|GLQ|0|1072|3379|A
20180531|GLRE|0|700|1100|A
20180531|GLT|0|100|100|A
20180531|GLU|0|300|300|A
20180531|GLUU|0|900|3029|A
20180531|GLV|0|583|10605|A
20180531|GLW|0|5600|27500|A
20180531|GLYC|0|400|700|A
20180531|GM|0|46346|107553|A
20180531|GME|0|9391|24655|A
20180531|GMED|0|100|100|A
20180531|GMLP|300|400|800|A
20180531|GMO|56|856|5499|A
20180531|GMRE|0|200|300|A
20180531|GMS|0|0|100|A
20180531|GNBC|0|550|550|A
20180531|GNC|0|600|800|A
20180531|GNK|0|100|200|A
20180531|GNL|0|200|500|A
20180531|GNMK|0|0|400|A
20180531|GNMX|0|0|100|A
20180531|GNRC|0|0|100|A
20180531|GNRT|0|0|400|A
20180531|GNTX|0|3900|6566|A
20180531|GNW|0|2800|14422|A
20180531|GOGL|0|0|200|A
20180531|GOGO|100|302|2092|A
20180531|GOL|0|0|250|A
20180531|GOLD|0|500|500|A
20180531|GOLF|0|500|1100|A
20180531|GOOG|0|500|800|A
20180531|GOOGL|0|6400|11100|A
20180531|GOOS|0|100|100|A
20180531|GORO|1|34848|59182|A
20180531|GOV|0|1036|1436|A
20180531|GOVT|0|144|144|A
20180531|GPC|0|700|1700|A
20180531|GPI|0|200|300|A
20180531|GPK|0|2218|7714|A
20180531|GPL|7308|11408|25575|A
20180531|GPMT|0|0|100|A
20180531|GPN|0|1700|2901|A
20180531|GPOR|0|6400|10300|A
20180531|GPRE|0|3300|4761|A
20180531|GPRK|0|200|600|A
20180531|GPRO|0|1500|2100|A
20180531|GPS|0|6974|10874|A
20180531|GPT|0|4555|4655|A
20180531|GRA|0|2700|3300|A
20180531|GREK|0|900|1700|A
20180531|GRFS|0|0|300|A
20180531|GRMN|0|800|1000|A
20180531|GRPN|0|10605|15605|A
20180531|GRUB|0|900|1500|A
20180531|GRX|0|0|100|A
20180531|GS|0|3772|13259|A
20180531|GSAT|5308|3819972|5049328|A
20180531|GSB|0|1295|1295|A
20180531|GSG|0|500|1200|A
20180531|GSHD|0|200|600|A
20180531|GSIE|0|5000|5100|A
20180531|GSK|0|1844|2760|A
20180531|GSKY|0|100|2700|A
20180531|GSM|0|1700|1900|A
20180531|GSS|100|28461|58764|A
20180531|GST|17|74151|114992|A
20180531|GST PRA|0|400|1106|A
20180531|GSUM|0|300|300|A
20180531|GSV|100|23988|31126|A
20180531|GT|0|4500|7900|A
20180531|GTE|7711|96505|230174|A
20180531|GTES|0|1393|1823|A
20180531|GTN|0|1300|1600|A
20180531|GTS|0|100|200|A
20180531|GTT|0|2600|4185|A
20180531|GTXI|0|200|400|A
20180531|GTY|0|0|200|A
20180531|GUNR|0|200|200|A
20180531|GUSH|0|500|1000|A
20180531|GV|0|738|4433|A
20180531|GVA|0|0|400|A
20180531|GWR|0|1000|1400|A
20180531|GWRE|0|200|400|A
20180531|GWW|0|200|200|A
20180531|GXC|0|0|100|A
20180531|GXP|0|900|1674|A
20180531|H|0|100|400|A
20180531|HA|0|2700|4330|A
20180531|HABT|0|400|700|A
20180531|HAFC|0|500|700|A
20180531|HAIN|0|700|1700|A
20180531|HAL|0|7665|14465|A
20180531|HALO|0|1400|1500|A
20180531|HAS|0|800|1100|A
20180531|HASI|0|261|361|A
20180531|HAWK|0|100|1000|A
20180531|HBAN|0|8500|35500|A
20180531|HBI|0|4900|8800|A
20180531|HBIO|0|0|300|A
20180531|HBM|400|1000|1200|A
20180531|HBP|0|0|100|A
20180531|HCA|0|400|600|A
20180531|HCAC WS|0|0|13400|A
20180531|HCC|0|200|300|A
20180531|HCHC|0|700|800|A
20180531|HCI|0|340|340|A
20180531|HCLP|0|300|400|A
20180531|HCM|0|100|200|A
20180531|HCP|0|4437|21337|A
20180531|HCSG|0|1100|1100|A
20180531|HD|0|8616|11816|A
20180531|HDB|0|1500|1900|A
20180531|HDP|0|1100|1700|A
20180531|HDS|0|1200|3300|A
20180531|HDSN|0|1800|3400|A
20180531|HDV|0|200|200|A
20180531|HE|0|600|959|A
20180531|HEAR|0|1000|1500|A
20180531|HEB|1548|19368|43199|A
20180531|HEDJ|0|1300|3700|A
20180531|HEES|0|0|100|A
20180531|HEFA|0|100|700|A
20180531|HEI|0|100|100|A
20180531|HEI A|0|100|100|A
20180531|HELE|0|400|600|A
20180531|HEP|0|0|100|A
20180531|HES|0|2500|4800|A
20180531|HEWJ|0|700|700|A
20180531|HEZU|0|400|400|A
20180531|HFC|0|2100|4100|A
20180531|HFWA|0|300|600|A
20180531|HGV|0|200|1200|A
20180531|HHC|0|100|100|A
20180531|HI|0|400|710|A
20180531|HIBB|0|900|1700|A
20180531|HIFR|0|100|300|A
20180531|HIG|0|1772|13672|A
20180531|HII|0|0|100|A
20180531|HIIQ|0|300|500|A
20180531|HIMX|0|3500|10700|A
20180531|HIO|0|800|1700|A
20180531|HIW|0|937|1337|A
20180531|HK|0|5800|7200|A
20180531|HL|0|1900|2000|A
20180531|HLF|0|500|1700|A
20180531|HLG|0|0|400|A
20180531|HLI|0|300|1800|A
20180531|HLIT|0|0|200|A
20180531|HLM PR|0|830|2076|A
20180531|HLNE|0|100|100|A
20180531|HLT|0|1310|3310|A
20180531|HLTH|4013|14619|40994|A
20180531|HLX|0|1200|1600|A
20180531|HMC|0|400|500|A
20180531|HMG|0|0|400|A
20180531|HMHC|0|900|1600|A
20180531|HMI|0|0|200|A
20180531|HMLP|0|100|600|A
20180531|HMN|0|200|200|A
20180531|HMNY|100|300|16650|A
20180531|HMST|0|450|550|A
20180531|HMSY|0|200|600|A
20180531|HMY|0|1200|1300|A
20180531|HNI|0|100|200|A
20180531|HNW|0|564|4069|A
20180531|HOG|0|1400|2300|A
20180531|HOLI|0|200|334|A
20180531|HOLX|0|1400|2100|A
20180531|HOMB|0|400|1900|A
20180531|HON|0|1100|2918|A
20180531|HOPE|0|1100|1400|A
20180531|HOV|0|200|200|A
20180531|HP|0|2800|3800|A
20180531|HPE|0|29694|61321|A
20180531|HPP|0|1300|1500|A
20180531|HPQ|0|14993|30100|A
20180531|HPR|0|4599|4899|A
20180531|HPT|0|900|1800|A
20180531|HQY|0|300|1000|A
20180531|HR|0|1500|4000|A
20180531|HRB|0|400|2308|A
20180531|HRG|0|600|1000|A
20180531|HRI|0|0|300|A
20180531|HRL|0|5284|6284|A
20180531|HRS|0|700|1400|A
20180531|HRTG|0|0|100|A
20180531|HRTX|0|3400|5110|A
20180531|HSBC|0|785|1185|A
20180531|HSC|0|1500|2200|A
20180531|HSGX|0|200|200|A
20180531|HSIC|0|3000|3000|A
20180531|HSII|0|100|600|A
20180531|HSKA|0|100|400|A
20180531|HST|0|9366|12166|A
20180531|HSY|0|1600|2000|A
20180531|HT|0|700|900|A
20180531|HTA|0|2485|3285|A
20180531|HTBX|0|100|100|A
20180531|HTGC|0|100|200|A
20180531|HTH|0|600|1631|A
20180531|HTHT|0|2484|11195|A
20180531|HTLD|0|300|300|A
20180531|HTLF|0|595|995|A
20180531|HTZ|0|2100|4900|A
20180531|HUBB|0|0|300|A
20180531|HUBG|0|200|1200|A
20180531|HUBS|0|500|500|A
20180531|HUD|0|300|500|A
20180531|HUM|0|200|200|A
20180531|HUN|0|600|1300|A
20180531|HUSA|8525|22792|28506|A
20180531|HUYA|0|2500|4800|A
20180531|HVT|0|100|400|A
20180531|HWC|0|400|3417|A
20180531|HXL|0|400|400|A
20180531|HYD|0|400|500|A
20180531|HYG|0|6652|17379|A
20180531|HYH|0|200|400|A
20180531|HYMB|0|0|100|A
20180531|HYS|0|100|100|A
20180531|HYT|0|715|715|A
20180531|HZN|0|200|500|A
20180531|HZNP|0|6500|8600|A
20180531|HZO|0|906|1145|A
20180531|I|0|2900|3452|A
20180531|IAC|0|0|300|A
20180531|IAF|0|3220|10656|A
20180531|IAG|0|6500|7300|A
20180531|IAU|0|40700|41600|A
20180531|IBB|0|6000|6600|A
20180531|IBCP|0|0|200|A
20180531|IBIO|3052|42342|95248|A
20180531|IBKC|0|300|1515|A
20180531|IBKR|0|400|600|A
20180531|IBM|0|5675|8675|A
20180531|IBN|0|12300|19700|A
20180531|IBOC|0|1100|1587|A
20180531|IBP|0|672|1072|A
20180531|IBTX|0|500|1036|A
20180531|ICE|0|500|2800|A
20180531|ICFI|0|300|300|A
20180531|ICHR|0|0|300|A
20180531|ICL|0|100|100|A
20180531|ICLR|0|200|200|A
20180531|ICON|0|1300|1600|A
20180531|ICPT|0|1800|2200|A
20180531|ICUI|0|0|100|A
20180531|IDA|0|100|100|A
20180531|IDCC|0|800|800|A
20180531|IDN|187|1251|1888|A
20180531|IDRA|0|800|2417|A
20180531|IDT|0|100|200|A
20180531|IDTI|0|1000|1900|A
20180531|IDV|0|0|1700|A
20180531|IDXX|0|230|230|A
20180531|IEA|0|100|200|A
20180531|IEC|0|8131|11865|A
20180531|IEF|0|11113|13913|A
20180531|IEFA|800|82620|101020|A
20180531|IEI|0|100|300|A
20180531|IEMG|0|7400|14422|A
20180531|IEO|300|300|1000|A
20180531|IEV|0|700|1100|A
20180531|IEX|0|800|1100|A
20180531|IFF|0|600|700|A
20180531|IFV|0|0|2600|A
20180531|IGC|233|1751|10613|A
20180531|IGD|0|100|300|A
20180531|IGOV|0|0|200|A
20180531|IGR|0|0|299|A
20180531|IGT|0|5116|10216|A
20180531|IGV|0|100|100|A
20180531|IHG|0|0|200|A
20180531|IHT|500|500|2128|A
20180531|IIIN|0|0|200|A
20180531|IIN|0|100|552|A
20180531|IIVI|0|4938|5038|A
20180531|IJH|0|1100|1100|A
20180531|IJR|0|3200|4500|A
20180531|ILF|0|3000|5100|A
20180531|ILG|0|1600|2800|A
20180531|ILMN|0|0|300|A
20180531|ILPT|0|700|800|A
20180531|IMAX|0|4316|4516|A
20180531|IMGN|0|3900|8900|A
20180531|IMH|0|7264|9814|A
20180531|IMKTA|0|200|400|A
20180531|IMMP|0|0|100|A
20180531|IMMR|0|500|1400|A
20180531|IMMU|0|400|2874|A
20180531|IMMY|0|100|100|A
20180531|IMO|2823|13518|23049|A
20180531|IMPV|0|400|1500|A
20180531|IMUC|0|17772|26587|A
20180531|INCY|0|306|806|A
20180531|INDA|0|13002|16602|A
20180531|INDY|0|0|100|A
20180531|INFN|0|2100|3600|A
20180531|INFO|0|800|2000|A
20180531|INFU|0|487|1003|A
20180531|INFY|0|12300|13952|A
20180531|ING|0|1900|3100|A
20180531|INGN|0|100|100|A
20180531|INGR|0|800|1700|A
20180531|INN|0|400|2788|A
20180531|INO|0|2200|2800|A
20180531|INOV|0|200|300|A
20180531|INS|0|200|300|A
20180531|INSM|0|100|100|A
20180531|INSP|0|100|300|A
20180531|INST|0|284|784|A
20180531|INSW|0|500|1000|A
20180531|INSY|0|100|200|A
20180531|INT|0|200|500|A
20180531|INTC|0|72322|82022|A
20180531|INTL|0|200|200|A
20180531|INTT|0|3455|3745|A
20180531|INTU|0|1300|3000|A
20180531|INUV|700|2319|4420|A
20180531|INVA|100|600|1280|A
20180531|INVH|0|2699|4799|A
20180531|INXN|0|200|700|A
20180531|IO|0|0|160|A
20180531|IONS|0|400|700|A
20180531|IOTS|0|300|700|A
20180531|IOVA|0|1112|1312|A
20180531|IP|0|3600|5100|A
20180531|IPAR|0|400|400|A
20180531|IPAS|0|0|141|A
20180531|IPAY|0|6100|7100|A
20180531|IPB|0|100|100|A
20180531|IPG|0|2700|4600|A
20180531|IPGP|0|311|311|A
20180531|IPHI|0|600|1000|A
20180531|IPHS|0|200|200|A
20180531|IPI|0|1000|4100|A
20180531|IQ|0|2300|5650|A
20180531|IQV|0|900|1200|A
20180531|IR|0|300|2000|A
20180531|IRBT|0|400|400|A
20180531|IRDM|0|2995|3895|A
20180531|IRET|0|600|600|A
20180531|IRM|0|1600|2900|A
20180531|IRT|0|200|400|A
20180531|IRTC|0|200|300|A
20180531|IRWD|0|3600|4700|A
20180531|ISBC|0|2500|6600|A
20180531|ISCA|0|500|500|A
20180531|ISF|0|100|100|A
20180531|ISR|25|10869|39802|A
20180531|ISRG|0|1300|2300|A
20180531|IT|0|1000|1200|A
20180531|ITB|3400|17100|32300|A
20180531|ITCI|0|0|100|A
20180531|ITG|0|100|500|A
20180531|ITGR|0|0|497|A
20180531|ITI|0|3671|5971|A
20180531|ITOT|0|1500|1500|A
20180531|ITRI|0|300|300|A
20180531|ITT|0|800|1300|A
20180531|ITUB|0|1900|9876|A
20180531|ITW|0|800|1100|A
20180531|IVC|0|200|200|A
20180531|IVE|0|300|300|A
20180531|IVR|0|1100|1800|A
20180531|IVV|0|12600|13600|A
20180531|IVW|0|900|900|A
20180531|IVZ|0|2600|5100|A
20180531|IWB|0|1200|2500|A
20180531|IWD|0|100|100|A
20180531|IWF|0|6540|6640|A
20180531|IWM|100|30130|41940|A
20180531|IWN|0|1900|2200|A
20180531|IWO|0|200|300|A
20180531|IWR|0|0|100|A
20180531|IWS|0|100|100|A
20180531|IWV|0|900|4473|A
20180531|IXC|0|200|200|A
20180531|IYE|0|400|900|A
20180531|IYR|0|75467|102867|A
20180531|IYW|0|100|500|A
20180531|IYZ|7900|16300|16600|A
20180531|JACK|0|1000|1200|A
20180531|JAG|0|1326|1626|A
20180531|JAZZ|0|300|400|A
20180531|JBGS|0|800|1500|A
20180531|JBHT|0|500|500|A
20180531|JBL|0|1000|1400|A
20180531|JBLU|0|4400|7500|A
20180531|JBT|0|400|400|A
20180531|JCAP|0|100|100|A
20180531|JCI|0|11712|15212|A
20180531|JCOM|0|100|100|A
20180531|JCP|0|39830|41630|A
20180531|JD|0|31241|64707|A
20180531|JDST|0|527|627|A
20180531|JEC|0|2600|5500|A
20180531|JEF|0|800|7899|A
20180531|JELD|0|600|1000|A
20180531|JFR|0|1000|1600|A
20180531|JGH|0|100|100|A
20180531|JHG|0|500|5200|A
20180531|JHS|0|100|100|A
20180531|JILL|0|700|1200|A
20180531|JKHY|0|200|200|A
20180531|JKS|0|300|300|A
20180531|JLL|0|400|600|A
20180531|JLS|0|1600|1600|A
20180531|JMBA|0|0|100|A
20180531|JMEI|0|4000|8142|A
20180531|JMF|0|0|100|A
20180531|JNCE|0|400|400|A
20180531|JNJ|0|6102|16610|A
20180531|JNK|0|4027|4327|A
20180531|JNP|0|0|100|A
20180531|JNPR|0|8500|13100|A
20180531|JNUG|0|5567|6767|A
20180531|JOB|0|600|700|A
20180531|JOBS|0|500|1083|A
20180531|JOE|0|400|834|A
20180531|JONE|0|200|8400|A
20180531|JP|100|200|300|A
20180531|JPC|0|0|700|A
20180531|JPM|100|25828|38428|A
20180531|JPM PRF|0|200|200|A
20180531|JPM PRG|0|100|100|A
20180531|JPS|0|400|500|A
20180531|JQC|0|1900|1900|A
20180531|JRI|0|100|100|A
20180531|JRO|0|0|300|A
20180531|JRVR|0|100|300|A
20180531|JT|0|600|600|A
20180531|JW A|0|0|100|A
20180531|JWN|0|4050|4750|A
20180531|K|0|4600|7600|A
20180531|KAMN|0|0|100|A
20180531|KANG|0|500|700|A
20180531|KAR|0|300|4400|A
20180531|KBE|0|26715|54715|A
20180531|KBH|0|800|1400|A
20180531|KBR|0|1400|2400|A
20180531|KDMN|0|0|100|A
20180531|KEG|0|100|300|A
20180531|KELYA|0|200|300|A
20180531|KEM|0|700|1600|A
20180531|KEP|0|1000|2000|A
20180531|KERX|0|400|800|A
20180531|KEX|0|100|100|A
20180531|KEY|0|15004|43004|A
20180531|KEYS|0|25901|57132|A
20180531|KEYW|0|500|2000|A
20180531|KFRC|0|600|900|A
20180531|KFY|0|100|100|A
20180531|KGC|0|1597|3386|A
20180531|KHC|0|5397|10497|A
20180531|KIE|0|13518|15218|A
20180531|KIM|0|3800|6613|A
20180531|KIN|0|100|100|A
20180531|KIQ|3366|3366|3366|A
20180531|KIRK|0|300|400|A
20180531|KKR|0|2300|4500|A
20180531|KL|0|0|200|A
20180531|KLAC|0|700|1400|A
20180531|KLDX|900|187648|198766|A
20180531|KLIC|0|600|700|A
20180531|KLXI|0|300|500|A
20180531|KMB|0|3500|4300|A
20180531|KMG|0|100|200|A
20180531|KMI|0|73379|108256|A
20180531|KMPH|0|0|100|A
20180531|KMPR|0|400|800|A
20180531|KMT|0|800|1200|A
20180531|KMX|0|100|800|A
20180531|KN|0|600|1000|A
20180531|KND|0|978|978|A
20180531|KNOP|0|200|200|A
20180531|KNSA|0|0|1500|A
20180531|KNX|0|3600|6500|A
20180531|KO|0|11306|19657|A
20180531|KOF|0|0|159|A
20180531|KOPN|0|300|700|A
20180531|KORS|0|2600|12900|A
20180531|KOS|0|5600|9400|A
20180531|KR|0|45638|65073|A
20180531|KRC|0|900|1100|A
20180531|KRE|3700|45686|74686|A
20180531|KREF|0|200|399|A
20180531|KRG|0|900|1800|A
20180531|KRNT|0|0|100|A
20180531|KRNY|0|700|841|A
20180531|KRO|0|200|200|A
20180531|KRP|0|0|100|A
20180531|KS|0|200|300|A
20180531|KSS|0|5000|5300|A
20180531|KSU|0|2800|5094|A
20180531|KT|0|200|200|A
20180531|KTOS|0|2600|2800|A
20180531|KURA|0|900|1600|A
20180531|KW|0|1820|2120|A
20180531|KWEB|0|100|100|A
20180531|KYE|0|0|200|A
20180531|KYN|0|800|900|A
20180531|L|0|10136|15636|A
20180531|LABD|0|650|850|A
20180531|LABL|0|700|1000|A
20180531|LABU|0|849|3428|A
20180531|LAD|0|100|100|A
20180531|LADR|0|200|724|A
20180531|LAMR|0|800|900|A
20180531|LASR|0|900|2200|A
20180531|LAUR|0|200|200|A
20180531|LAYN|0|0|400|A
20180531|LAZ|0|200|700|A
20180531|LAZY|0|0|100|A
20180531|LB|0|7200|8500|A
20180531|LBAI|0|328|428|A
20180531|LBRDA|0|200|300|A
20180531|LBRDK|0|300|800|A
20180531|LBRT|0|100|200|A
20180531|LBTYA|0|2600|3000|A
20180531|LBTYK|0|3300|3900|A
20180531|LBY|0|12687|21420|A
20180531|LC|0|900|1000|A
20180531|LCI|0|500|500|A
20180531|LDL|0|100|200|A
20180531|LDOS|0|300|700|A
20180531|LE|0|300|300|A
20180531|LEA|0|1300|1500|A
20180531|LECO|0|300|300|A
20180531|LEG|0|1958|2058|A
20180531|LEN|0|6200|11000|A
20180531|LEU|0|231|1201|A
20180531|LEVB|0|300|1521|A
20180531|LEXEA|0|100|200|A
20180531|LFC|0|100|200|A
20180531|LFUS|0|200|400|A
20180531|LGIH|0|200|200|A
20180531|LGL|0|419|9520|A
20180531|LGND|0|100|100|A
20180531|LH|0|1200|1200|A
20180531|LHCG|0|100|100|A
20180531|LHO|0|1100|4711|A
20180531|LII|0|500|500|A
20180531|LILA|0|200|300|A
20180531|LILAK|0|2800|3300|A
20180531|LIND|0|0|200|A
20180531|LION|0|290|290|A
20180531|LIQT|0|11900|17550|A
20180531|LIT|0|700|1400|A
20180531|LITE|0|8686|23983|A
20180531|LIVN|0|500|1600|A
20180531|LKM|0|300|400|A
20180531|LKQ|0|5400|8700|A
20180531|LKSD|0|400|600|A
20180531|LL|0|500|700|A
20180531|LLEX|150|77935|107289|A
20180531|LLL|0|500|900|A
20180531|LLNW|0|700|9052|A
20180531|LLY|0|14000|16254|A
20180531|LM|0|1400|2900|A
20180531|LMT|0|200|500|A
20180531|LNC|0|1780|6780|A
20180531|LNG|2850|115017|396724|A
20180531|LNT|0|500|600|A
20180531|LNTH|0|800|1800|A
20180531|LOCO|0|2523|3923|A
20180531|LODE|340|1719|6731|A
20180531|LOGI|0|100|200|A
20180531|LOGM|0|300|500|A
20180531|LOMA|0|300|900|A
20180531|LOPE|0|100|100|A
20180531|LOV|0|600|3653|A
20180531|LOW|0|5200|8000|A
20180531|LOXO|0|100|200|A
20180531|LPG|0|300|1000|A
20180531|LPI|0|11619|12119|A
20180531|LPL|0|2300|2300|A
20180531|LPLA|0|400|1000|A
20180531|LPNT|0|600|700|A
20180531|LPSN|0|1059|1159|A
20180531|LPT|0|700|1800|A
20180531|LPTH|0|700|800|A
20180531|LPX|0|600|2500|A
20180531|LQD|0|24184|33451|A
20180531|LRCX|0|3100|4300|A
20180531|LRN|0|0|100|A
20180531|LSCC|0|400|900|A
20180531|LSI|0|200|400|A
20180531|LSTR|0|100|700|A
20180531|LSXMA|0|0|200|A
20180531|LSXMK|0|100|600|A
20180531|LTC|0|0|400|A
20180531|LTM|0|928|1028|A
20180531|LTRPA|0|700|2710|A
20180531|LTS|0|29520|82524|A
20180531|LTS PRA|0|300|5361|A
20180531|LTSL|0|300|3380|A
20180531|LULU|0|600|2282|A
20180531|LUV|0|5828|8019|A
20180531|LVS|0|4500|9900|A
20180531|LW|0|500|700|A
20180531|LX|0|600|800|A
20180531|LXFR|0|0|100|A
20180531|LXFT|0|1000|1300|A
20180531|LXP|0|1600|2000|A
20180531|LXRX|0|2200|4000|A
20180531|LXU|0|0|200|A
20180531|LYB|0|2200|4253|A
20180531|LYG|0|0|100|A
20180531|LYTS|0|100|100|A
20180531|LYV|0|1100|1200|A
20180531|LZB|0|200|300|A
20180531|M|0|12180|21980|A
20180531|MA|0|2594|12794|A
20180531|MAA|0|300|300|A
20180531|MAB|0|149|629|A
20180531|MAC|0|1100|1100|A
20180531|MACK|0|600|600|A
20180531|MAG|2479|15968|23399|A
20180531|MAIN|0|200|700|A
20180531|MAN|0|300|300|A
20180531|MANH|0|500|600|A
20180531|MANT|0|0|100|A
20180531|MANU|0|200|200|A
20180531|MAR|0|2000|2500|A
20180531|MARA|0|0|500|A
20180531|MARK|0|200|300|A
20180531|MAS|0|2600|3700|A
20180531|MAT|0|3800|5500|A
20180531|MATW|0|100|100|A
20180531|MAXR|0|0|200|A
20180531|MB|0|327|427|A
20180531|MBB|0|200|300|A
20180531|MBFI|0|400|600|A
20180531|MBI|0|1499|3993|A
20180531|MBII|0|0|200|A
20180531|MBIN|0|100|100|A
20180531|MBT|0|1885|4885|A
20180531|MBUU|0|100|200|A
20180531|MC|0|200|300|A
20180531|MCC|0|600|600|A
20180531|MCD|0|3900|15399|A
20180531|MCF|258|15451|25861|A
20180531|MCFT|0|200|400|A
20180531|MCHI|0|7100|15800|A
20180531|MCHP|0|1604|2304|A
20180531|MCHX|0|0|400|A
20180531|MCK|0|700|1000|A
20180531|MCO|0|1500|1700|A
20180531|MCRB|0|900|900|A
20180531|MCRN|0|200|600|A
20180531|MCS|0|0|100|A
20180531|MCY|0|0|100|A
20180531|MD|0|0|100|A
20180531|MDB|0|2200|3200|A
20180531|MDC|0|200|200|A
20180531|MDCA|0|0|100|A
20180531|MDCO|0|400|600|A
20180531|MDGL|0|1900|2300|A
20180531|MDLY|0|100|100|A
20180531|MDLZ|0|6366|19428|A
20180531|MDP|0|701|2471|A
20180531|MDR|0|3850|4550|A
20180531|MDRX|0|200|2294|A
20180531|MDSO|0|300|600|A
20180531|MDT|0|2538|3638|A
20180531|MDU|0|800|1600|A
20180531|MDXG|0|1600|1600|A
20180531|MDY|0|500|700|A
20180531|MED|0|100|100|A
20180531|MEDP|0|0|200|A
20180531|MEET|0|1100|1600|A
20180531|MEI|0|600|900|A
20180531|MEIP|0|200|200|A
20180531|MELI|0|800|800|A
20180531|MEOH|200|700|1600|A
20180531|MET|0|12800|23600|A
20180531|MFA|0|1300|1700|A
20180531|MFC|0|595|1695|A
20180531|MFG|0|500|700|A
20180531|MFGP|0|0|100|A
20180531|MGA|100|400|600|A
20180531|MGEN|0|200|200|A
20180531|MGI|0|1700|2700|A
20180531|MGLN|0|400|400|A
20180531|MGM|0|16085|59884|A
20180531|MGNX|0|0|100|A
20180531|MGP|0|2300|2600|A
20180531|MGPI|0|100|200|A
20180531|MGRC|0|200|200|A
20180531|MHF|0|0|100|A
20180531|MHH|0|312|2262|A
20180531|MHK|0|700|900|A
20180531|MHLD|0|2000|2000|A
20180531|MHO|0|200|300|A
20180531|MIC|0|2000|3100|A
20180531|MICR|0|1300|3435|A
20180531|MIDD|0|400|400|A
20180531|MIK|0|2800|3100|A
20180531|MIME|0|200|200|A
20180531|MIN|0|100|500|A
20180531|MINI|0|300|300|A
20180531|MINT|0|1300|1300|A
20180531|MITK|0|400|900|A
20180531|MITL|0|1800|4000|A
20180531|MIW|0|114|154|A
20180531|MIXT|0|200|200|A
20180531|MJCO|0|987|1582|A
20180531|MKC|0|2400|2900|A
20180531|MKL|0|10|40|A
20180531|MKSI|0|0|200|A
20180531|MKTX|0|100|100|A
20180531|MLCO|0|2690|4190|A
20180531|MLHR|0|1908|3008|A
20180531|MLI|0|400|400|A
20180531|MLM|0|100|100|A
20180531|MLNT|0|0|400|A
20180531|MLNX|0|600|600|A
20180531|MLSS|208|408|8424|A
20180531|MMC|0|3600|6600|A
20180531|MMI|0|100|200|A
20180531|MMM|0|7703|8703|A
20180531|MMP|0|400|600|A
20180531|MMS|0|200|500|A
20180531|MMSI|0|1500|2700|A
20180531|MMV|0|100|700|A
20180531|MMYT|0|600|1400|A
20180531|MNI|0|0|3700|A
20180531|MNK|0|3100|4000|A
20180531|MNKD|0|100|700|A
20180531|MNOV|0|200|200|A
20180531|MNR|0|700|1500|A
20180531|MNRO|0|2919|3119|A
20180531|MNST|0|3900|6900|A
20180531|MNTA|0|2500|4200|A
20180531|MO|0|5006|14538|A
20180531|MOBL|0|100|100|A
20180531|MOC|0|0|3000|A
20180531|MOD|0|1300|1800|A
20180531|MODN|0|800|800|A
20180531|MOG A|0|0|100|A
20180531|MOH|0|3000|3900|A
20180531|MOMO|0|7000|21899|A
20180531|MON|0|11270|16222|A
20180531|MOS|0|6254|10954|A
20180531|MOV|0|1100|2820|A
20180531|MPAA|0|0|100|A
20180531|MPC|0|10714|15014|A
20180531|MPLX|0|300|700|A
20180531|MPO|0|0|100|A
20180531|MPW|0|3466|4466|A
20180531|MPWR|0|100|100|A
20180531|MRAM|0|0|500|A
20180531|MRC|0|0|700|A
20180531|MRCY|0|600|600|A
20180531|MRK|0|40000|50053|A
20180531|MRNS|0|200|600|A
20180531|MRO|0|28375|40735|A
20180531|MRSN|0|200|300|A
20180531|MRT|0|200|600|A
20180531|MRTN|0|400|400|A
20180531|MRTX|0|300|772|A
20180531|MRVL|0|10972|27047|A
20180531|MS|0|7633|19479|A
20180531|MSA|0|200|400|A
20180531|MSCI|0|800|1100|A
20180531|MSFT|0|83100|134220|A
20180531|MSG|0|200|300|A
20180531|MSGN|0|1300|1600|A
20180531|MSI|0|1100|2500|A
20180531|MSM|0|300|1100|A
20180531|MSN|0|9100|9100|A
20180531|MT|0|4600|11900|A
20180531|MTB|0|1200|1500|A
20180531|MTCH|0|1200|1600|A
20180531|MTDR|0|1200|4600|A
20180531|MTG|0|6022|14071|A
20180531|MTGE|0|1800|1800|A
20180531|MTH|0|1143|1273|A
20180531|MTL|0|100|100|A
20180531|MTN|0|0|100|A
20180531|MTNB|0|15634|23264|A
20180531|MTOR|0|600|1300|A
20180531|MTRN|0|100|200|A
20180531|MTRX|0|1000|1400|A
20180531|MTSI|0|200|200|A
20180531|MTUM|0|0|100|A
20180531|MTW|0|200|200|A
20180531|MTX|0|100|316|A
20180531|MTZ|0|915|1615|A
20180531|MU|100|46048|224224|A
20180531|MUB|0|400|600|A
20180531|MUFG|0|1100|3600|A
20180531|MUI|0|0|100|A
20180531|MUR|0|1600|2200|A
20180531|MUSA|0|300|300|A
20180531|MUX|0|1400|1900|A
20180531|MVF|0|0|100|A
20180531|MWA|0|900|1500|A
20180531|MX|0|500|1500|A
20180531|MXC|0|397|397|A
20180531|MXIM|0|600|2745|A
20180531|MXL|0|500|600|A
20180531|MYE|0|0|300|A
20180531|MYGN|0|800|1000|A
20180531|MYI|0|100|200|A
20180531|MYL|0|3900|6600|A
20180531|MYO|0|7561|16814|A
20180531|MYOK|0|300|800|A
20180531|MZA|0|0|1400|A
20180531|NAC|0|100|200|A
20180531|NAD|0|0|100|A
20180531|NAK|81605|149745|268700|A
20180531|NANO|0|400|500|A
20180531|NAT|0|600|700|A
20180531|NATI|0|100|300|A
20180531|NAV|0|200|200|A
20180531|NAVB|200|3132|15327|A
20180531|NAVG|0|0|216|A
20180531|NAVI|0|7700|10200|A
20180531|NBH|0|2346|5257|A
20180531|NBIX|0|200|1800|A
20180531|NBL|0|6369|8569|A
20180531|NBLX|0|100|400|A
20180531|NBO|0|0|500|A
20180531|NBR|0|8200|30786|A
20180531|NBRV|0|0|100|A
20180531|NBW|0|300|2270|A
20180531|NBY|0|1263|1663|A
20180531|NCI|0|0|100|A
20180531|NCLH|0|2000|2500|A
20180531|NCMI|0|300|300|A
20180531|NCR|0|1700|1700|A
20180531|NCS|0|0|518|A
20180531|NCSM|0|200|500|A
20180531|NCV|0|400|400|A
20180531|NDAQ|0|700|1000|A
20180531|NDLS|0|300|600|A
20180531|NDSN|0|500|500|A
20180531|NE|0|7869|10069|A
20180531|NEA|0|0|200|A
20180531|NEE|0|2300|3400|A
20180531|NEM|0|7627|20827|A
20180531|NEO|0|200|400|A
20180531|NEOG|0|100|400|A
20180531|NEOS|0|200|400|A
20180531|NEP|0|200|200|A
20180531|NERV|0|100|200|A
20180531|NES|0|100|1013|A
20180531|NEWM|0|344|1044|A
20180531|NEXA|0|100|200|A
20180531|NFG|0|300|400|A
20180531|NFJ|0|0|100|A
20180531|NFLX|0|4400|7239|A
20180531|NFX|0|2300|3000|A
20180531|NG|100|122914|137743|A
20180531|NGD|2800|220271|271730|A
20180531|NGG|0|500|600|A
20180531|NGL|0|1100|3100|A
20180531|NGVC|0|0|100|A
20180531|NGVT|0|100|448|A
20180531|NHC|0|5220|16589|A
20180531|NHF|0|700|1000|A
20180531|NHI|0|0|100|A
20180531|NHS|0|442|6570|A
20180531|NI|0|3326|6026|A
20180531|NICE|0|100|400|A
20180531|NIHD|0|100|200|A
20180531|NINE|0|400|700|A
20180531|NIQ|0|0|300|A
20180531|NJR|0|816|1116|A
20180531|NK|0|300|300|A
20180531|NKE|0|7200|8900|A
20180531|NKTR|0|1000|1500|A
20180531|NKX|0|100|100|A
20180531|NL|0|100|200|A
20180531|NLNK|0|0|100|A
20180531|NLS|0|400|700|A
20180531|NLSN|0|5500|6200|A
20180531|NLST|0|300|1100|A
20180531|NLY|0|5090|20290|A
20180531|NM|0|500|1000|A
20180531|NMFC|0|300|300|A
20180531|NMIH|0|854|2438|A
20180531|NML|0|13653|27498|A
20180531|NMR|0|400|400|A
20180531|NMRK|0|100|200|A
20180531|NMZ|0|100|200|A
20180531|NNA|0|700|800|A
20180531|NNBR|0|900|1100|A
20180531|NNN|0|2300|3000|A
20180531|NNVC|0|456|3223|A
20180531|NOAH|0|650|1350|A
20180531|NOC|0|1600|1800|A
20180531|NOG|1500|128871|291231|A
20180531|NOK|0|4600|7906|A
20180531|NOMD|0|900|1843|A
20180531|NOV|0|7100|15000|A
20180531|NOVT|0|5262|8262|A
20180531|NOW|0|1600|3000|A
20180531|NP|0|100|100|A
20180531|NPK|0|0|100|A
20180531|NPTN|0|0|100|A
20180531|NR|0|1700|2700|A
20180531|NRE|0|1400|1900|A
20180531|NRG|0|3600|5057|A
20180531|NRO|7059|15106|25695|A
20180531|NRZ|0|2095|6995|A
20180531|NS|0|100|500|A
20180531|NSA|0|0|100|A
20180531|NSC|0|2732|4232|A
20180531|NSH|0|700|1100|A
20180531|NSIT|0|100|100|A
20180531|NSM|0|100|200|A
20180531|NSP|0|400|700|A
20180531|NSPR|7096|51349|118406|A
20180531|NSPR WS|0|600|600|A
20180531|NSU|7192|22726|76044|A
20180531|NTAP|0|3100|8951|A
20180531|NTB|0|0|400|A
20180531|NTCT|0|2900|3200|A
20180531|NTES|0|600|2000|A
20180531|NTG|0|0|100|A
20180531|NTGR|0|450|550|A
20180531|NTIP|0|4098|11094|A
20180531|NTLA|0|0|1200|A
20180531|NTN|0|1112|3657|A
20180531|NTNX|0|612|912|A
20180531|NTR|300|1100|1400|A
20180531|NTRI|0|5848|5948|A
20180531|NTRP|0|0|100|A
20180531|NTRS|0|800|2100|A
20180531|NTRSP|0|0|100|A
20180531|NUAN|0|3600|6600|A
20180531|NUE|0|2400|3400|A
20180531|NUGT|0|1200|1300|A
20180531|NUS|0|300|800|A
20180531|NUV|0|100|100|A
20180531|NUVA|0|0|400|A
20180531|NVAX|0|17929|25931|A
20180531|NVCN|20782|20782|49927|A
20180531|NVCR|0|200|1464|A
20180531|NVDA|0|5526|8189|A
20180531|NVGS|0|900|1300|A
20180531|NVO|0|400|1500|A
20180531|NVR|0|10|20|A
20180531|NVRO|0|100|100|A
20180531|NVS|0|2100|2500|A
20180531|NVT|0|1500|1700|A
20180531|NVTA|0|200|900|A
20180531|NWBI|0|200|400|A
20180531|NWE|0|0|300|A
20180531|NWHM|0|0|100|A
20180531|NWL|0|15858|41274|A
20180531|NWN|0|1330|1630|A
20180531|NWS|0|100|100|A
20180531|NWSA|0|2000|6900|A
20180531|NX|0|100|100|A
20180531|NXE|2360|3260|3671|A
20180531|NXEO|0|400|400|A
20180531|NXPI|0|5256|16261|A
20180531|NXRT|0|200|200|A
20180531|NXST|0|1100|1218|A
20180531|NXTM|0|0|1400|A
20180531|NYCB|0|8143|11043|A
20180531|NYH|0|300|1132|A
20180531|NYLD|0|900|1300|A
20180531|NYLD A|0|0|100|A
20180531|NYMT|0|500|1200|A
20180531|NYRT|0|200|200|A
20180531|NYT|0|2260|2260|A
20180531|O|0|1200|1700|A
20180531|OA|0|200|1100|A
20180531|OAK|0|100|300|A
20180531|OAS|0|14508|17808|A
20180531|OBE|0|400|400|A
20180531|OC|0|500|1800|A
20180531|OCLR|0|2800|3200|A
20180531|OCN|0|1900|2900|A
20180531|OCSL|0|200|300|A
20180531|OCUL|0|1100|1100|A
20180531|OCX|6890|25050|27391|A
20180531|ODFL|0|200|300|A
20180531|ODP|0|6400|10294|A
20180531|OEC|0|2500|3200|A
20180531|OFC|0|1433|1533|A
20180531|OFG|0|600|800|A
20180531|OFIX|0|100|100|A
20180531|OGE|0|2000|3700|A
20180531|OGEN|65347|99946|240806|A
20180531|OGS|0|100|201|A
20180531|OHGI|0|0|3700|A
20180531|OHI|0|5688|9860|A
20180531|OI|0|3500|5500|A
20180531|OIH|0|29700|50600|A
20180531|OII|0|5050|5350|A
20180531|OIS|0|2998|4168|A
20180531|OKE|0|5600|6900|A
20180531|OKTA|0|3400|8400|A
20180531|OLED|0|1500|2500|A
20180531|OLLI|0|849|849|A
20180531|OLN|0|600|3000|A
20180531|OMC|0|3100|4100|A
20180531|OMCL|0|500|500|A
20180531|OMER|0|0|100|A
20180531|OMF|0|100|200|A
20180531|OMI|0|710|810|A
20180531|ON|0|12100|46100|A
20180531|ONB|0|2240|2540|A
20180531|ONCS|0|300|500|A
20180531|ONDK|0|900|1400|A
20180531|ONE|0|0|600|A
20180531|ONP|8880|8880|8880|A
20180531|ONVO|0|200|400|A
20180531|OPB|0|673|673|A
20180531|OPHT|0|0|200|A
20180531|OPK|0|7124|7324|A
20180531|OPTN|0|1562|2262|A
20180531|OR|100|200|400|A
20180531|ORA|0|100|100|A
20180531|ORAN|0|200|300|A
20180531|ORBC|0|1256|1456|A
20180531|ORBK|0|200|300|A
20180531|ORC|0|100|100|A
20180531|ORCL|700|18300|30500|A
20180531|ORI|0|4550|10026|A
20180531|ORIG|0|0|200|A
20180531|ORIT|0|300|400|A
20180531|ORLY|0|1100|1800|A
20180531|ORM|0|3642|6414|A
20180531|OSB|0|100|100|A
20180531|OSG|0|600|700|A
20180531|OSIS|0|200|200|A
20180531|OSK|0|400|900|A
20180531|OSTK|0|700|1100|A
20180531|OTEX|0|500|1100|A
20180531|OTTR|0|200|200|A
20180531|OUT|0|600|1000|A
20180531|OXSQ|0|800|800|A
20180531|OXY|0|2000|7800|A
20180531|OZRK|0|200|400|A
20180531|P|0|5466|9106|A
20180531|PAA|0|2544|4744|A
20180531|PAAS|300|1600|5100|A
20180531|PAC|0|0|100|A
20180531|PACB|0|0|300|A
20180531|PACW|0|1300|1800|A
20180531|PAGP|0|1200|2300|A
20180531|PAGS|0|950|2446|A
20180531|PAH|0|4200|16074|A
20180531|PAM|0|0|400|A
20180531|PANW|0|600|1400|A
20180531|PARR|0|0|600|A
20180531|PATK|0|100|400|A
20180531|PAY|0|8117|11405|A
20180531|PAYC|0|200|300|A
20180531|PAYX|0|1800|2000|A
20180531|PBA|0|1000|1100|A
20180531|PBCT|0|5466|9566|A
20180531|PBF|0|2700|3900|A
20180531|PBFX|0|501|501|A
20180531|PBH|0|600|600|A
20180531|PBI|0|1200|6000|A
20180531|PBPB|0|200|200|A
20180531|PBR|0|10924|49493|A
20180531|PBR A|0|4582|5082|A
20180531|PBYI|0|100|446|A
20180531|PCAR|0|2800|5300|A
20180531|PCG|0|5726|8426|A
20180531|PCG PRA|0|660|660|A
20180531|PCG PRB|0|200|300|A
20180531|PCG PRC|0|400|802|A
20180531|PCG PRG|0|0|400|A
20180531|PCG PRH|0|451|551|A
20180531|PCG PRI|0|0|100|A
20180531|PCH|0|671|1471|A
20180531|PCMI|0|300|400|A
20180531|PCRX|0|900|1300|A
20180531|PCTY|0|100|200|A
20180531|PCY|0|900|1400|A
20180531|PDBC|0|1000|1000|A
20180531|PDCE|0|400|900|A
20180531|PDCO|0|3700|4700|A
20180531|PDFS|0|100|900|A
20180531|PDLI|0|2552|6052|A
20180531|PDM|0|1000|1800|A
20180531|PDS|2300|4700|5300|A
20180531|PE|0|4400|6300|A
20180531|PEB|0|2200|2600|A
20180531|PED|220|2877|3119|A
20180531|PEG|0|8353|10553|A
20180531|PEGA|0|800|1000|A
20180531|PEGI|0|1300|3000|A
20180531|PEI|0|3100|3500|A
20180531|PEIX|0|700|700|A
20180531|PEN|0|100|100|A
20180531|PENN|0|1500|2000|A
20180531|PEO|0|0|100|A
20180531|PEP|0|4587|7687|A
20180531|PERY|0|100|200|A
20180531|PES|0|800|1500|A
20180531|PETQ|0|100|200|A
20180531|PETS|0|100|100|A
20180531|PETX|0|100|100|A
20180531|PEY|0|100|100|A
20180531|PEZ|0|100|100|A
20180531|PF|0|300|1000|A
20180531|PFE|0|36061|54841|A
20180531|PFF|0|8700|9700|A
20180531|PFG|0|700|1100|A
20180531|PFGC|0|265|665|A
20180531|PFIE|0|0|100|A
20180531|PFN|0|100|100|A
20180531|PFNX|0|4930|24655|A
20180531|PFPT|0|500|700|A
20180531|PFS|0|0|200|A
20180531|PFSI|0|400|700|A
20180531|PG|0|13987|19087|A
20180531|PGC|0|0|200|A
20180531|PGF|0|100|100|A
20180531|PGNX|0|800|1300|A
20180531|PGP|0|4500|4900|A
20180531|PGR|0|5300|8300|A
20180531|PGRE|0|1905|3905|A
20180531|PGTI|0|500|1100|A
20180531|PGX|0|1100|1500|A
20180531|PH|0|400|500|A
20180531|PHG|100|400|1200|A
20180531|PHI|0|0|200|A
20180531|PHK|0|100|300|A
20180531|PHM|0|9600|12200|A
20180531|PHYS|0|100|100|A
20180531|PI|0|100|400|A
20180531|PICO|0|1590|1790|A
20180531|PII|0|500|800|A
20180531|PINC|0|500|500|A
20180531|PIR|0|2400|2800|A
20180531|PIRS|0|500|700|A
20180531|PJC|0|100|100|A
20180531|PJT|0|0|100|A
20180531|PK|0|3272|4172|A
20180531|PKD|0|500|500|A
20180531|PKG|0|800|1300|A
20180531|PKI|0|1200|1300|A
20180531|PKO|0|4700|4700|A
20180531|PKX|0|100|200|A
20180531|PLAB|0|1149|1949|A
20180531|PLAY|0|4800|8700|A
20180531|PLCE|0|200|300|A
20180531|PLD|0|5700|9600|A
20180531|PLG|8529|75060|87217|A
20180531|PLM|3756|16325|21378|A
20180531|PLNT|0|400|600|A
20180531|PLOW|0|0|130|A
20180531|PLT|0|0|100|A
20180531|PLUG|0|300|300|A
20180531|PLX|3129|50600|128826|A
20180531|PLXS|0|0|100|A
20180531|PLYA|0|100|100|A
20180531|PLYM|200|4432|5048|A
20180531|PM|0|6405|12805|A
20180531|PME|0|0|100|A
20180531|PMM|0|0|100|A
20180531|PMT|0|300|500|A
20180531|PNC|0|3100|3100|A
20180531|PNFP|0|1100|1500|A
20180531|PNK|0|200|300|A
20180531|PNM|0|300|745|A
20180531|PNNT|0|620|1520|A
20180531|PNR|0|600|1000|A
20180531|PNW|0|1543|1743|A
20180531|PODD|0|300|300|A
20180531|POL|0|200|300|A
20180531|POR|0|300|800|A
20180531|POST|0|500|900|A
20180531|POWI|0|300|300|A
20180531|PPBI|0|800|900|A
20180531|PPC|0|1100|3500|A
20180531|PPDF|0|100|100|A
20180531|PPG|0|1700|3100|A
20180531|PPL|0|2000|9606|A
20180531|PPT|0|200|800|A
20180531|PQG|0|200|200|A
20180531|PRA|0|500|700|A
20180531|PRAA|0|2100|2200|A
20180531|PRAH|0|200|500|A
20180531|PRF|0|0|100|A
20180531|PRFT|0|300|300|A
20180531|PRGO|0|500|2600|A
20180531|PRGS|0|0|400|A
20180531|PRI|0|100|100|A
20180531|PRIM|0|0|100|A
20180531|PRK|0|2939|5283|A
20180531|PRLB|0|100|100|A
20180531|PRMW|0|100|800|A
20180531|PRO|0|100|100|A
20180531|PRSP WI|0|0|428|A
20180531|PRTA|0|100|300|A
20180531|PRTK|0|1400|2500|A
20180531|PRTY|0|2601|3701|A
20180531|PRU|0|900|1300|A
20180531|PS|0|0|200|A
20180531|PSA|0|800|900|A
20180531|PSB|0|0|100|A
20180531|PSB PRY|0|100|100|A
20180531|PSDO|0|200|200|A
20180531|PSEC|0|1700|1900|A
20180531|PSMT|0|100|535|A
20180531|PSO|0|100|200|A
20180531|PSQ|0|1690|1990|A
20180531|PSTG|0|3300|13452|A
20180531|PSX|0|2500|3600|A
20180531|PSXP|0|100|100|A
20180531|PTC|0|1500|1600|A
20180531|PTCT|0|500|600|A
20180531|PTEN|0|6600|13900|A
20180531|PTGX|0|100|200|A
20180531|PTI|0|200|1000|A
20180531|PTLA|0|100|100|A
20180531|PTN|230|35779|213149|A
20180531|PTR|0|100|100|A
20180531|PTY|0|200|200|A
20180531|PUK|0|100|300|A
20180531|PUMP|0|3100|11639|A
20180531|PVAC|0|100|100|A
20180531|PVG|200|1300|2099|A
20180531|PVH|0|4700|6600|A
20180531|PVTL|0|0|100|A
20180531|PWR|0|800|2080|A
20180531|PX|0|800|1400|A
20180531|PXD|0|400|1100|A
20180531|PXLW|0|300|300|A
20180531|PYPL|0|8300|16291|A
20180531|PZA|0|0|100|A
20180531|PZG|0|700|3029|A
20180531|PZN|0|100|100|A
20180531|PZZA|0|500|900|A
20180531|QADA|0|0|100|A
20180531|QCOM|1300|42469|52369|A
20180531|QCP|0|500|906|A
20180531|QD|0|233|833|A
20180531|QDEL|0|100|200|A
20180531|QEP|0|8528|18237|A
20180531|QES|0|200|2600|A
20180531|QGEN|300|1900|3000|A
20180531|QHC|0|1000|1100|A
20180531|QID|0|500|500|A
20180531|QIWI|0|0|100|A
20180531|QLD|0|600|700|A
20180531|QLYS|0|200|200|A
20180531|QNST|0|700|1900|A
20180531|QQQ|0|56609|82017|A
20180531|QRTEA|0|1600|9900|A
20180531|QRVO|0|600|900|A
20180531|QSII|0|900|1000|A
20180531|QSR|0|2900|5200|A
20180531|QTEC|0|0|100|A
20180531|QTM|100|1000|1000|A
20180531|QTNA|0|600|600|A
20180531|QTNT|0|100|400|A
20180531|QTRH|0|0|200|A
20180531|QTS|0|700|800|A
20180531|QTWO|0|1736|4536|A
20180531|QUAD|0|200|400|A
20180531|QUOT|0|600|700|A
20180531|R|0|0|200|A
20180531|RAD|0|3517|5606|A
20180531|RARE|0|300|300|A
20180531|RARX|0|100|100|A
20180531|RAVN|0|200|400|A
20180531|RBA|0|600|800|A
20180531|RBB|0|0|300|A
20180531|RBBN|0|0|600|A
20180531|RBC|0|1939|2139|A
20180531|RBS|0|100|100|A
20180531|RCG|0|500|1000|A
20180531|RCI|0|823|1023|A
20180531|RCII|0|3800|4500|A
20180531|RCKT|0|203|403|A
20180531|RCKY|0|400|400|A
20180531|RCL|0|200|4700|A
20180531|RCM|0|400|500|A
20180531|RCUS|0|0|1100|A
20180531|RDC|0|1900|3400|A
20180531|RDFN|0|200|1400|A
20180531|RDN|0|6700|9700|A
20180531|RDNT|0|100|900|A
20180531|RDS A|0|1386|2686|A
20180531|RDS B|0|2400|2800|A
20180531|RDWR|0|100|400|A
20180531|RDY|0|300|600|A
20180531|REED|0|462|628|A
20180531|REG|0|100|1100|A
20180531|REGI|0|700|900|A
20180531|REGN|0|300|600|A
20180531|REI|469|59979|88538|A
20180531|RELX|0|200|200|A
20180531|REN|0|100|100|A
20180531|RENN|0|0|100|A
20180531|REPH|0|100|300|A
20180531|RES|0|2400|3000|A
20180531|RESI|0|300|500|A
20180531|RESN|0|100|500|A
20180531|RETA|0|100|200|A
20180531|REV|0|0|100|A
20180531|REVG|0|0|100|A
20180531|REXR|0|1116|2616|A
20180531|REXR PRB|0|0|128|A
20180531|RF|0|5161|11966|A
20180531|RFL|0|12084|23421|A
20180531|RFP|0|700|1900|A
20180531|RGA|0|1900|2800|A
20180531|RGLD|0|200|300|A
20180531|RGNX|0|100|1200|A
20180531|RGR|0|600|1200|A
20180531|RH|0|200|300|A
20180531|RHE|2016|17275|29518|A
20180531|RHE PRA|300|300|4500|A
20180531|RHI|0|2700|3542|A
20180531|RHP|0|200|200|A
20180531|RHT|0|2600|6400|A
20180531|RIF|300|700|1000|A
20180531|RIG|0|18404|39238|A
20180531|RIGL|0|2400|5554|A
20180531|RIO|0|798|3298|A
20180531|RIOT|0|200|200|A
20180531|RJF|0|200|400|A
20180531|RL|0|600|1400|A
20180531|RLGT|65|8930|13951|A
20180531|RLGY|0|2200|2400|A
20180531|RLH|0|0|100|A
20180531|RLI|0|300|300|A
20180531|RLJ|0|1600|2200|A
20180531|RMAX|0|100|300|A
20180531|RMBS|0|1200|1800|A
20180531|RMD|0|1000|1500|A
20180531|RMP|0|200|200|A
20180531|RNG|0|0|300|A
20180531|RNN|462|6535|22089|A
20180531|RNR|0|0|100|A
20180531|RNST|0|300|300|A
20180531|ROCK|0|800|800|A
20180531|RODM|0|100|200|A
20180531|ROIC|0|2400|2700|A
20180531|ROK|0|500|500|A
20180531|ROKU|0|900|1200|A
20180531|ROL|0|317|617|A
20180531|ROLL|0|0|100|A
20180531|ROP|0|0|100|A
20180531|ROST|0|4200|5691|A
20180531|ROX|0|19709|39050|A
20180531|RP|0|2500|7621|A
20180531|RPAI|0|6000|6700|A
20180531|RPD|0|200|400|A
20180531|RPM|0|1500|2000|A
20180531|RPT|0|100|900|A
20180531|RPXC|0|500|13812|A
20180531|RQI|0|200|200|A
20180531|RRC|0|16629|30129|A
20180531|RRD|0|934|5534|A
20180531|RRGB|0|300|300|A
20180531|RRR|0|300|500|A
20180531|RRTS|0|1200|1300|A
20180531|RS|0|700|1600|A
20180531|RSG|0|600|1100|A
20180531|RSPP|0|1100|2646|A
20180531|RST|0|100|200|A
20180531|RSX|0|24740|36750|A
20180531|RTEC|100|600|800|A
20180531|RTN|0|1400|1400|A
20180531|RTRX|0|0|100|A
20180531|RUBI|0|0|200|A
20180531|RUN|100|13384|19963|A
20180531|RUSHA|0|100|100|A
20180531|RUTH|0|400|400|A
20180531|RVNC|0|300|1258|A
20180531|RVP|0|900|1900|A
20180531|RVT|0|0|100|A
20180531|RWC|0|536|902|A
20180531|RWM|0|200|300|A
20180531|RWR|0|400|400|A
20180531|RWT|0|100|200|A
20180531|RXN|0|2000|2300|A
20180531|RY|0|600|700|A
20180531|RYAAY|0|0|100|A
20180531|RYAM|0|0|100|A
20180531|RYB|0|200|200|A
20180531|RYI|0|1200|1510|A
20180531|RYN|0|1600|3000|A
20180531|RYTM|0|500|1100|A
20180531|S|0|8097|15384|A
20180531|SA|0|364|464|A
20180531|SABR|0|3500|5800|A
20180531|SACH|0|593|596|A
20180531|SAFM|0|900|1899|A
20180531|SAGE|0|100|100|A
20180531|SAH|0|200|300|A
20180531|SAIA|0|600|1146|A
20180531|SAIL|0|600|2100|A
20180531|SALT|0|0|800|A
20180531|SAM|0|0|100|A
20180531|SAN|0|19300|22300|A
20180531|SAND|4300|96444|164959|A
20180531|SANM|0|1300|2900|A
20180531|SAP|0|100|100|A
20180531|SASR|0|100|100|A
20180531|SATS|0|300|400|A
20180531|SAVE|0|700|800|A
20180531|SB|0|1800|4200|A
20180531|SB PRD|0|0|100|A
20180531|SBAC|0|500|1100|A
20180531|SBBP|0|600|600|A
20180531|SBCF|0|100|200|A
20180531|SBGI|0|3108|7808|A
20180531|SBGL|0|8782|15455|A
20180531|SBH|0|900|1200|A
20180531|SBLK|0|0|200|A
20180531|SBNY|0|300|300|A
20180531|SBRA|0|400|2000|A
20180531|SBS|0|600|900|A
20180531|SBSI|0|0|100|A
20180531|SBUX|100|18905|41537|A
20180531|SC|0|4300|6400|A
20180531|SCCO|0|200|400|A
20180531|SCG|0|700|1000|A
20180531|SCHB|0|300|1200|A
20180531|SCHD|0|1300|4000|A
20180531|SCHE|0|0|1100|A
20180531|SCHF|0|11451|12151|A
20180531|SCHH|0|3100|5800|A
20180531|SCHN|0|146|146|A
20180531|SCHW|0|1839|6939|A
20180531|SCHX|0|5600|8100|A
20180531|SCI|0|1200|1700|A
20180531|SCL|0|100|200|A
20180531|SCO|0|200|1500|A
20180531|SCS|0|900|900|A
20180531|SCSC|0|0|100|A
20180531|SCZ|0|300|600|A
20180531|SD|0|200|400|A
20180531|SDI|0|100|3400|A
20180531|SDOW|0|7000|7000|A
20180531|SDPI|0|4000|13010|A
20180531|SDRL|1600|2600|3700|A
20180531|SDS|0|8100|12600|A
20180531|SDY|0|0|197|A
20180531|SE|0|1100|2398|A
20180531|SEAS|0|1619|5019|A
20180531|SEB|0|32|119|A
20180531|SEDG|0|5655|7792|A
20180531|SEE|0|1800|4000|A
20180531|SEIC|0|0|500|A
20180531|SELB|0|0|100|A
20180531|SEM|0|200|556|A
20180531|SEMG|0|1770|2885|A
20180531|SEND|0|0|360|A
20180531|SENEA|0|0|100|A
20180531|SENS|207|32879|65821|A
20180531|SEP|0|100|400|A
20180531|SERV|0|400|600|A
20180531|SESN|0|5800|18500|A
20180531|SF|0|207|407|A
20180531|SFBS|0|200|200|A
20180531|SFIX|100|600|800|A
20180531|SFL|0|1142|2249|A
20180531|SFM|0|1000|1200|A
20180531|SFNC|100|1359|1559|A
20180531|SFUN|0|28578|36378|A
20180531|SGA|0|90|1354|A
20180531|SGB|0|0|113|A
20180531|SGEN|0|300|400|A
20180531|SGH|0|0|200|A
20180531|SGMO|0|4317|9790|A
20180531|SGMS|0|600|1200|A
20180531|SGRY|0|800|1700|A
20180531|SGYP|0|2550|2550|A
20180531|SH|0|10300|12100|A
20180531|SHAK|0|1300|1400|A
20180531|SHEN|0|200|543|A
20180531|SHLD|1700|5178|6743|A
20180531|SHLM|0|444|639|A
20180531|SHLX|0|100|200|A
20180531|SHO|0|5442|9442|A
20180531|SHOO|0|400|600|A
20180531|SHOP|0|500|800|A
20180531|SHPG|0|700|973|A
20180531|SHV|0|400|1300|A
20180531|SHW|0|1100|1300|A
20180531|SHY|0|700|800|A
20180531|SHYG|0|300|2900|A
20180531|SID|0|850|1200|A
20180531|SIEB|0|396|396|A
20180531|SIEN|0|100|100|A
20180531|SIF|0|200|900|A
20180531|SIG|0|1100|1100|A
20180531|SIGA|0|0|700|A
20180531|SIGI|0|200|200|A
20180531|SIGM|0|100|100|A
20180531|SILC|0|0|276|A
20180531|SIM|0|100|100|A
20180531|SIMO|0|200|200|A
20180531|SINA|0|1900|2200|A
20180531|SIR|0|0|204|A
20180531|SIRI|0|20062|29697|A
20180531|SITE|0|518|518|A
20180531|SIVB|0|200|400|A
20180531|SIX|0|900|1000|A
20180531|SJI|0|100|200|A
20180531|SJM|0|1300|1800|A
20180531|SJNK|0|420|1220|A
20180531|SJR|0|300|500|A
20180531|SJW|0|0|300|A
20180531|SKT|0|1673|2473|A
20180531|SKX|0|400|2200|A
20180531|SKY|0|2055|11243|A
20180531|SKYW|0|300|566|A
20180531|SLAB|0|500|700|A
20180531|SLB|0|5900|18370|A
20180531|SLCA|0|2807|3307|A
20180531|SLF|0|400|400|A
20180531|SLG|0|800|1200|A
20180531|SLGN|0|500|600|A
20180531|SLM|0|4900|6000|A
20180531|SLV|0|5221|9421|A
20180531|SM|0|3200|3300|A
20180531|SMCI|0|100|329|A
20180531|SMFG|0|300|400|A
20180531|SMG|0|400|400|A
20180531|SMH|0|16900|28600|A
20180531|SMHI|0|200|200|A
20180531|SMI|0|0|200|A
20180531|SMLP|0|100|400|A
20180531|SMP|0|100|100|A
20180531|SMPL|0|200|400|A
20180531|SMRT|0|0|100|A
20180531|SMTA WI|0|3000|3000|A
20180531|SMTC|0|2100|2800|A
20180531|SMTS|0|2025|2625|A
20180531|SN|0|7640|10240|A
20180531|SNA|0|700|900|A
20180531|SNAP|1700|56024|95367|A
20180531|SNBR|0|100|300|A
20180531|SND|0|400|400|A
20180531|SNDR|0|100|200|A
20180531|SNDX|0|300|400|A
20180531|SNE|0|400|600|A
20180531|SNES|0|500|500|A
20180531|SNH|0|2000|3200|A
20180531|SNMP|60|2977|8435|A
20180531|SNMX|0|0|200|A
20180531|SNN|0|355|455|A
20180531|SNP|0|100|100|A
20180531|SNPS|0|400|1100|A
20180531|SNR|0|1700|3215|A
20180531|SNV|0|900|1200|A
20180531|SNX|0|0|256|A
20180531|SNY|0|800|900|A
20180531|SO|0|8100|11900|A
20180531|SODA|0|200|408|A
20180531|SOGO|0|1800|2100|A
20180531|SOHU|0|300|400|A
20180531|SOI|0|0|100|A
20180531|SON|0|100|100|A
20180531|SONC|0|700|800|A
20180531|SOXS|0|0|200|A
20180531|SOXX|0|300|714|A
20180531|SPAB|0|300|400|A
20180531|SPAR|0|600|800|A
20180531|SPB|0|400|600|A
20180531|SPG|0|1100|2000|A
20180531|SPGI|0|400|1000|A
20180531|SPH|0|200|700|A
20180531|SPHB|0|0|100|A
20180531|SPHD|0|400|400|A
20180531|SPHQ|0|300|500|A
20180531|SPHS|0|300|300|A
20180531|SPIB|0|2200|2700|A
20180531|SPKE|0|900|1192|A
20180531|SPLK|0|935|1435|A
20180531|SPLV|0|3600|5000|A
20180531|SPN|0|5303|6003|A
20180531|SPOT|0|1400|2160|A
20180531|SPPI|0|742|1942|A
20180531|SPR|0|1300|1700|A
20180531|SPSB|0|0|400|A
20180531|SPTM|0|100|100|A
20180531|SPTN|0|200|300|A
20180531|SPWH|0|100|300|A
20180531|SPWR|0|900|1400|A
20180531|SPXC|0|100|200|A
20180531|SPXL|0|547|547|A
20180531|SPXS|0|1100|3400|A
20180531|SPXU|0|100|100|A
20180531|SPY|0|71632|91363|A
20180531|SPYD|0|500|500|A
20180531|SPYG|0|200|700|A
20180531|SPYV|0|0|100|A
20180531|SQ|0|1964|5379|A
20180531|SQBG|0|0|500|A
20180531|SQM|0|200|200|A
20180531|SQQQ|0|5045|5645|A
20180531|SR|0|300|675|A
20180531|SRAX|0|100|100|A
20180531|SRC|0|10705|16105|A
20180531|SRC WI|0|0|200|A
20180531|SRCI|19621|212681|371870|A
20180531|SRCL|0|2300|2300|A
20180531|SRE|0|2700|3800|A
20180531|SREV|0|0|900|A
20180531|SRG|0|500|600|A
20180531|SRI|0|380|380|A
20180531|SRLN|0|200|200|A
20180531|SRNE|0|5310|5910|A
20180531|SRPT|0|200|200|A
20180531|SRRA|0|100|300|A
20180531|SSB|0|300|300|A
20180531|SSD|0|100|200|A
20180531|SSI|0|200|200|A
20180531|SSNC|0|1800|2600|A
20180531|SSRM|300|300|700|A
20180531|SSW|0|1745|2145|A
20180531|SSYS|0|300|300|A
20180531|ST|0|316|1016|A
20180531|STAA|0|1770|2900|A
20180531|STAG|0|900|900|A
20180531|STAR|0|1300|1400|A
20180531|STAY|0|1400|15500|A
20180531|STBZ|0|200|400|A
20180531|STE|0|0|100|A
20180531|STG|0|100|200|A
20180531|STI|0|4300|5300|A
20180531|STKL|0|307|607|A
20180531|STL|0|3000|4400|A
20180531|STLD|0|500|2800|A
20180531|STM|0|1800|3000|A
20180531|STML|0|500|903|A
20180531|STNG|0|3313|7813|A
20180531|STOR|0|2200|6612|A
20180531|STRA|0|100|200|A
20180531|STRL|0|0|100|A
20180531|STT|0|1168|3168|A
20180531|STT PRE|0|0|100|A
20180531|STWD|0|2800|4500|A
20180531|STX|0|3100|5000|A
20180531|STZ|0|1300|2600|A
20180531|SU|400|2600|7479|A
20180531|SUI|0|1200|1200|A
20180531|SUM|0|700|1600|A
20180531|SUP|0|100|200|A
20180531|SUPN|0|1100|1600|A
20180531|SUPV|0|200|200|A
20180531|SURF|0|100|100|A
20180531|SVM|5904|25112|68553|A
20180531|SVRA|0|100|100|A
20180531|SVT|0|200|1462|A
20180531|SVU|0|800|800|A
20180531|SVXY|0|12421|19721|A
20180531|SWCH|0|500|500|A
20180531|SWIR|0|1405|5424|A
20180531|SWK|0|400|900|A
20180531|SWKS|0|700|1300|A
20180531|SWM|0|100|100|A
20180531|SWN|0|13949|26549|A
20180531|SWX|0|300|400|A
20180531|SXC|0|100|300|A
20180531|SXT|0|300|500|A
20180531|SYE|0|0|100|A
20180531|SYF|0|6500|8100|A
20180531|SYK|0|1000|1200|A
20180531|SYKE|0|0|100|A
20180531|SYMC|0|8100|20300|A
20180531|SYN|5144|8544|17432|A
20180531|SYNA|0|400|400|A
20180531|SYNH|0|1700|5300|A
20180531|SYNT|0|100|500|A
20180531|SYRS|0|0|100|A
20180531|SYX|0|0|116|A
20180531|SYY|0|2900|4000|A
20180531|T|0|18798|38038|A
20180531|TA|0|0|100|A
20180531|TACO|0|0|854|A
20180531|TAHO|200|3900|6401|A
20180531|TAL|0|1300|6110|A
20180531|TALO WS|0|0|7259|A
20180531|TANH|0|200|500|A
20180531|TAP|0|1900|2800|A
20180531|TAST|0|548|648|A
20180531|TAT|1700|2255|4593|A
20180531|TBBK|0|300|300|A
20180531|TBI|0|400|1300|A
20180531|TBK|0|300|400|A
20180531|TBPH|0|200|200|A
20180531|TBT|0|700|3700|A
20180531|TCAP|0|500|700|A
20180531|TCBI|0|3500|4300|A
20180531|TCF|0|800|1300|A
20180531|TCMD|0|0|300|A
20180531|TCO|100|1400|2200|A
20180531|TCON|0|0|100|A
20180531|TCP|0|0|500|A
20180531|TCS|0|100|100|A
20180531|TD|300|3000|5200|A
20180531|TDC|0|2500|3600|A
20180531|TDG|0|500|600|A
20180531|TDOC|0|1500|1800|A
20180531|TDS|0|400|934|A
20180531|TDW|0|100|300|A
20180531|TDY|0|200|300|A
20180531|TEAM|0|1400|3400|A
20180531|TECD|0|300|700|A
20180531|TECH|0|200|200|A
20180531|TECK|0|600|800|A
20180531|TEDU|0|0|100|A
20180531|TEF|0|0|200|A
20180531|TEGP|0|200|600|A
20180531|TEL|0|1000|3300|A
20180531|TELL|0|400|400|A
20180531|TEN|0|0|1500|A
20180531|TEO|0|100|100|A
20180531|TEP|0|200|300|A
20180531|TER|0|2300|5500|A
20180531|TERP|0|100|1600|A
20180531|TEUM|600|46965|51000|A
20180531|TEVA|0|6711|11231|A
20180531|TEX|0|1100|1500|A
20180531|TFI|0|0|100|A
20180531|TFSL|0|139|139|A
20180531|TFX|0|100|200|A
20180531|TG|0|400|400|A
20180531|TGB|21187|38869|120419|A
20180531|TGC|0|200|1736|A
20180531|TGH|0|400|600|A
20180531|TGI|0|4335|4635|A
20180531|TGNA|0|3300|5214|A
20180531|TGS|0|100|100|A
20180531|TGT|0|14800|20500|A
20180531|TGTX|0|500|878|A
20180531|THC|0|1200|2300|A
20180531|THG|0|200|400|A
20180531|THM|0|1399|1699|A
20180531|THO|0|800|3300|A
20180531|THQ|0|112|112|A
20180531|THRM|0|590|990|A
20180531|THS|0|100|200|A
20180531|TIER|0|200|300|A
20180531|TIF|0|5700|10600|A
20180531|TIK|380|380|806|A
20180531|TILE|0|100|882|A
20180531|TIP|0|10200|15750|A
20180531|TIPT|0|100|300|A
20180531|TIS|84|7026|10998|A
20180531|TISI|0|1200|2300|A
20180531|TITN|0|0|300|A
20180531|TIVO|0|400|400|A
20180531|TJX|0|4800|7200|A
20180531|TK|0|1500|1500|A
20180531|TKAT|100|7475|17496|A
20180531|TKC|0|700|1000|A
20180531|TKR|0|2437|3037|A
20180531|TLGT|0|300|300|A
20180531|TLK|0|500|700|A
20180531|TLND|0|100|100|A
20180531|TLRA|0|0|100|A
20180531|TLRD|0|500|1200|A
20180531|TLT|0|3600|4200|A
20180531|TLYS|0|300|700|A
20180531|TMF|0|100|100|A
20180531|TMHC|0|100|200|A
20180531|TMK|0|700|1300|A
20180531|TMO|0|1900|2500|A
20180531|TMP|0|1644|6824|A
20180531|TMQ|0|1470|9809|A
20180531|TMST|0|100|100|A
20180531|TMUS|0|2400|4835|A
20180531|TMV|0|908|2208|A
20180531|TNA|0|3500|5789|A
20180531|TNAV|0|0|100|A
20180531|TNC|0|231|231|A
20180531|TNDM|100|5300|6300|A
20180531|TNET|0|400|500|A
20180531|TNK|0|0|200|A
20180531|TNP|0|0|100|A
20180531|TNTR|0|0|100|A
20180531|TOL|0|1200|2500|A
20180531|TOO|0|0|600|A
20180531|TOPS|0|0|200|A
20180531|TOT|0|200|459|A
20180531|TOTL|0|100|695|A
20180531|TOUR|0|300|400|A
20180531|TOWN|0|500|900|A
20180531|TOWR|0|0|200|A
20180531|TPC|0|2625|2955|A
20180531|TPH|0|1785|3185|A
20180531|TPHS|0|1729|7297|A
20180531|TPIC|0|0|200|A
20180531|TPIV|0|400|400|A
20180531|TPR|0|4116|7116|A
20180531|TPRE|0|200|200|A
20180531|TPX|0|900|1400|A
20180531|TQQQ|0|13900|20500|A
20180531|TR|0|200|300|A
20180531|TRCO|0|100|500|A
20180531|TREX|0|100|100|A
20180531|TRGP|0|3100|3900|A
20180531|TRHC|0|100|100|A
20180531|TRI|0|1200|3000|A
20180531|TRIL|0|0|300|A
20180531|TRIP|0|3100|5600|A
20180531|TRMB|0|400|1700|A
20180531|TRN|0|3300|9107|A
20180531|TRNO|0|200|300|A
20180531|TROW|0|1000|1500|A
20180531|TROX|0|900|1300|A
20180531|TRP|300|700|2200|A
20180531|TRQ|0|600|600|A
20180531|TRST|0|300|800|A
20180531|TRT|0|937|1156|A
20180531|TRTX|0|100|200|A
20180531|TRU|0|830|1830|A
20180531|TRUE|0|3300|4413|A
20180531|TRUP|0|100|100|A
20180531|TRV|0|100|200|A
20180531|TRVG|0|100|100|A
20180531|TRVN|0|0|200|A
20180531|TRX|200|6899|13170|A
20180531|TRXC|7657|718143|1072385|A
20180531|TS|0|1500|4100|A
20180531|TSC|0|200|400|A
20180531|TSCO|0|800|2250|A
20180531|TSE|0|700|1163|A
20180531|TSEM|0|1000|1900|A
20180531|TSG|1000|1300|1900|A
20180531|TSLA|0|8901|11801|A
20180531|TSLX|0|600|1947|A
20180531|TSM|0|8800|21200|A
20180531|TSN|0|2000|8200|A
20180531|TSRO|400|600|900|A
20180531|TSS|0|1600|2700|A
20180531|TSU|0|800|1400|A
20180531|TTC|0|200|300|A
20180531|TTEK|0|928|1128|A
20180531|TTI|0|100|300|A
20180531|TTM|0|1700|11010|A
20180531|TTMI|0|2956|3156|A
20180531|TTOO|0|300|7019|A
20180531|TTPH|0|663|963|A
20180531|TTS|0|526|626|A
20180531|TTWO|0|1100|1800|A
20180531|TU|0|300|400|A
20180531|TUP|0|500|1300|A
20180531|TUSK|0|100|200|A
20180531|TV|0|1000|1100|A
20180531|TVIX|17409|17409|55585|A
20180531|TVPT|0|1300|1400|A
20180531|TVTY|0|3300|3800|A
20180531|TWI|0|100|100|A
20180531|TWLO|0|100|300|A
20180531|TWM|0|273|273|A
20180531|TWNK|0|500|700|A
20180531|TWO|0|1200|3600|A
20180531|TWO PRC|0|800|1200|A
20180531|TWOU|0|0|400|A
20180531|TWTR|200|11500|40350|A
20180531|TWX|0|4500|9675|A
20180531|TXMD|0|7905|11505|A
20180531|TXN|0|5400|7800|A
20180531|TXRH|0|500|900|A
20180531|TXT|0|1821|2719|A
20180531|TYG|0|0|200|A
20180531|TYPE|0|200|200|A
20180531|TZA|0|17900|21600|A
20180531|TZOO|0|100|100|A
20180531|UA|0|4500|9038|A
20180531|UAA|0|21680|49060|A
20180531|UAL|0|600|2461|A
20180531|UAMY|0|1075|1676|A
20180531|UAN|0|0|1200|A
20180531|UAVS|216|5887|15173|A
20180531|UBA|0|0|265|A
20180531|UBNK|0|0|155|A
20180531|UBS|0|3200|6700|A
20180531|UBSH|0|1200|3400|A
20180531|UBSI|0|1089|1489|A
20180531|UCBI|0|202|1002|A
20180531|UCO|0|7300|7400|A
20180531|UCTT|0|300|500|A
20180531|UDR|0|3100|3200|A
20180531|UE|0|200|1000|A
20180531|UEC|0|53297|154904|A
20180531|UEIC|0|300|300|A
20180531|UEPS|0|200|364|A
20180531|UFAB|0|65|202|A
20180531|UFPI|0|300|500|A
20180531|UFS|0|200|400|A
20180531|UGI|0|1700|2200|A
20180531|UGLD|0|300|300|A
20180531|UGP|0|1286|1386|A
20180531|UHAL|0|0|100|A
20180531|UHS|0|2900|4000|A
20180531|UIS|0|700|1520|A
20180531|UL|100|1000|1600|A
20180531|ULTA|0|300|1500|A
20180531|ULTI|0|0|300|A
20180531|UMBF|0|200|200|A
20180531|UMC|0|600|700|A
20180531|UMH|0|600|600|A
20180531|UMPQ|0|1100|5200|A
20180531|UMRX|0|600|2600|A
20180531|UN|0|200|900|A
20180531|UNF|0|0|175|A
20180531|UNFI|0|500|500|A
20180531|UNG|0|300|300|A
20180531|UNH|0|1900|2200|A
20180531|UNIT|0|4940|5840|A
20180531|UNM|0|4402|6402|A
20180531|UNP|0|2100|5200|A
20180531|UNT|0|400|400|A
20180531|UNVR|0|600|800|A
20180531|UONE|0|125|725|A
20180531|UPL|0|6700|7600|A
20180531|UPRO|0|4000|4200|A
20180531|UPS|0|3780|4680|A
20180531|UQM|120|17922|20772|A
20180531|URBN|0|800|3500|A
20180531|URG|3200|4800|14204|A
20180531|URGN|0|200|300|A
20180531|URI|0|300|800|A
20180531|USAP|0|0|100|A
20180531|USAS|200|200|1400|A
20180531|USAT|0|1169|3069|A
20180531|USB|0|17304|25104|A
20180531|USCR|0|898|998|A
20180531|USFD|0|1300|2400|A
20180531|USG|0|0|200|A
20180531|USLV|0|1200|1600|A
20180531|USM|0|142|442|A
20180531|USMV|0|5200|7600|A
20180531|USO|0|9400|12300|A
20180531|USPH|0|181|181|A
20180531|UTG|0|11797|22518|A
20180531|UTHR|0|100|200|A
20180531|UTL|0|0|100|A
20180531|UTMD|0|0|100|A
20180531|UTX|0|7004|7504|A
20180531|UUP|0|1200|1300|A
20180531|UUU|219|1754|1854|A
20180531|UUUU|13140|18968|24680|A
20180531|UVE|0|100|100|A
20180531|UVSP|0|100|300|A
20180531|UVV|0|2100|3509|A
20180531|UVXY|0|16259|34362|A
20180531|UWM|0|100|1400|A
20180531|UWN|0|400|2031|A
20180531|UWT|0|400|400|A
20180531|V|0|4600|13500|A
20180531|VAC|0|100|900|A
20180531|VALE|0|30233|69073|A
20180531|VAR|0|200|400|A
20180531|VB|0|100|200|A
20180531|VBK|0|100|100|A
20180531|VBTX|0|0|100|A
20180531|VC|0|1200|1500|A
20180531|VCEL|0|900|1400|A
20180531|VCF|0|0|100|A
20180531|VCIT|0|500|1000|A
20180531|VCRA|0|135|235|A
20180531|VCSH|0|300|300|A
20180531|VCYT|0|100|200|A
20180531|VDC|0|0|300|A
20180531|VDSI|0|1800|2200|A
20180531|VEA|0|28776|39039|A
20180531|VEC|0|100|100|A
20180531|VECO|0|600|700|A
20180531|VEDL|0|300|900|A
20180531|VEEV|0|400|2300|A
20180531|VEON|0|1300|6300|A
20180531|VER|0|12747|17833|A
20180531|VET|0|200|200|A
20180531|VEU|0|3300|8300|A
20180531|VFC|0|2000|2200|A
20180531|VFL|0|200|1998|A
20180531|VFLQ|0|400|400|A
20180531|VG|0|1700|3800|A
20180531|VGK|0|33887|37087|A
20180531|VGM|0|100|100|A
20180531|VGR|0|434|534|A
20180531|VGSH|0|200|200|A
20180531|VGT|0|100|100|A
20180531|VGZ|0|9679|19851|A
20180531|VHC|0|13466|31296|A
20180531|VIAB|100|1900|4100|A
20180531|VIAV|0|4700|24590|A
20180531|VICI|0|3500|6700|A
20180531|VICL|0|100|100|A
20180531|VII|0|900|1800|A
20180531|VIPS|0|7200|15600|A
20180531|VIRT|0|4800|5800|A
20180531|VISI|271|6055|8099|A
20180531|VIV|0|400|1000|A
20180531|VIVO|0|500|700|A
20180531|VIXY|0|4114|7914|A
20180531|VKI|605|4786|12564|A
20180531|VKTX|100|23246|30678|A
20180531|VKTXW|0|100|500|A
20180531|VLO|0|3300|4300|A
20180531|VLRS|0|100|100|A
20180531|VLY|0|2600|3500|A
20180531|VMC|0|800|1000|A
20180531|VMI|0|0|100|A
20180531|VMM|0|633|1628|A
20180531|VMW|0|1500|2700|A
20180531|VNDA|0|960|2100|A
20180531|VNET|0|200|3900|A
20180531|VNM|0|300|500|A
20180531|VNO|0|300|400|A
20180531|VNOM|0|400|400|A
20180531|VNQ|0|30500|47900|A
20180531|VNRX|0|381|832|A
20180531|VNTR|0|100|300|A
20180531|VO|0|150|150|A
20180531|VOD|0|800|1500|A
20180531|VOE|0|100|100|A
20180531|VOO|0|3700|3900|A
20180531|VOOG|0|0|100|A
20180531|VOXX|0|170|170|A
20180531|VOYA|0|900|1400|A
20180531|VPG|0|100|200|A
20180531|VPU|0|200|200|A
20180531|VR|0|1000|1500|A
20180531|VRA|0|0|100|A
20180531|VRAY|200|300|500|A
20180531|VREX|0|100|100|A
20180531|VRNS|0|1300|2700|A
20180531|VRNT|0|500|1162|A
20180531|VRS|0|100|100|A
20180531|VRSK|0|500|500|A
20180531|VRSN|0|1100|1900|A
20180531|VRTV|0|200|300|A
20180531|VRTX|0|600|1200|A
20180531|VRX|0|1100|1200|A
20180531|VSAT|0|500|900|A
20180531|VSH|0|1876|5671|A
20180531|VSI|0|100|200|A
20180531|VSLR|0|300|300|A
20180531|VSM|0|0|100|A
20180531|VST|0|2682|11944|A
20180531|VSTM|0|100|800|A
20180531|VSTO|0|923|1023|A
20180531|VT|0|0|285|A
20180531|VTI|0|691|791|A
20180531|VTIP|0|500|500|A
20180531|VTL|0|400|500|A
20180531|VTR|0|4517|4817|A
20180531|VTV|0|1500|1500|A
20180531|VTVT|0|0|100|A
20180531|VUG|0|635|635|A
20180531|VV|0|6459|8959|A
20180531|VVC|0|700|2600|A
20180531|VVV|0|1300|1900|A
20180531|VWO|0|33751|57569|A
20180531|VXX|0|45696|68684|A
20180531|VYGR|0|400|800|A
20180531|VZ|0|26876|45435|A
20180531|W|0|1500|2500|A
20180531|WAAS|0|100|200|A
20180531|WAB|0|1340|1640|A
20180531|WAFD|0|1041|1141|A
20180531|WAGE|0|1200|2100|A
20180531|WAIR|0|210|210|A
20180531|WAL|0|0|300|A
20180531|WAT|0|100|400|A
20180531|WATT|0|100|300|A
20180531|WB|0|1000|1400|A
20180531|WBA|0|3700|6238|A
20180531|WBAI|0|200|200|A
20180531|WBC|0|600|600|A
20180531|WBK|0|1667|1667|A
20180531|WBS|0|300|500|A
20180531|WBT|0|300|400|A
20180531|WCC|0|900|1800|A
20180531|WCG|0|0|100|A
20180531|WCN|0|400|900|A
20180531|WD|0|100|200|A
20180531|WDAY|0|3714|6114|A
20180531|WDC|0|1800|5705|A
20180531|WDR|0|300|943|A
20180531|WEB|0|900|1300|A
20180531|WEC|0|1450|1650|A
20180531|WELL|0|2700|3600|A
20180531|WEN|0|8815|12715|A
20180531|WERN|0|1375|2831|A
20180531|WES|0|0|433|A
20180531|WETF|0|1200|2400|A
20180531|WFC|0|31359|45279|A
20180531|WFC PRQ|0|0|165|A
20180531|WFC PRW|0|200|200|A
20180531|WFC PRX|0|200|200|A
20180531|WFT|0|15844|20444|A
20180531|WGO|0|4736|5036|A
20180531|WHG|0|0|100|A
20180531|WHR|0|1800|3800|A
20180531|WIFI|0|400|1200|A
20180531|WIN|0|1600|2400|A
20180531|WING|0|500|2400|A
20180531|WIT|0|500|3343|A
20180531|WIX|0|573|1973|A
20180531|WK|0|0|328|A
20180531|WLH|0|151|151|A
20180531|WLK|0|700|1100|A
20180531|WLL|0|1700|3700|A
20180531|WLTW|0|1000|1100|A
20180531|WM|0|2900|4700|A
20180531|WMB|0|7300|16400|A
20180531|WMGI|0|1200|1400|A
20180531|WMIH|0|200|200|A
20180531|WMK|0|300|300|A
20180531|WMS|0|1300|2042|A
20180531|WMT|100|12134|18134|A
20180531|WNC|0|0|200|A
20180531|WOR|0|400|500|A
20180531|WOW|0|1400|2800|A
20180531|WP|0|800|7600|A
20180531|WPC|0|400|700|A
20180531|WPG|0|7878|12378|A
20180531|WPM|300|1700|3400|A
20180531|WPRT|300|1300|1300|A
20180531|WPX|0|10974|18800|A
20180531|WPZ|0|1400|3300|A
20180531|WR|0|1100|1200|A
20180531|WRB|0|600|600|A
20180531|WRD|0|800|2500|A
20180531|WRE|0|200|600|A
20180531|WRI|0|0|400|A
20180531|WRK|0|900|2800|A
20180531|WRN|15550|27377|33689|A
20180531|WSBC|0|200|200|A
20180531|WSBF|0|100|100|A
20180531|WSC|0|500|800|A
20180531|WSFS|0|0|100|A
20180531|WSM|0|2545|2845|A
20180531|WSR|0|600|900|A
20180531|WTFC|0|400|500|A
20180531|WTI|0|2600|4100|A
20180531|WTR|0|400|500|A
20180531|WTS|0|0|400|A
20180531|WTT|1015|1655|3870|A
20180531|WTTR|0|600|600|A
20180531|WTW|0|200|700|A
20180531|WU|0|2900|8200|A
20180531|WUBA|0|1900|2800|A
20180531|WVE|0|0|100|A
20180531|WWD|0|100|100|A
20180531|WWR|0|500|500|A
20180531|WWW|0|200|1100|A
20180531|WY|0|6400|9100|A
20180531|WYN|0|700|2000|A
20180531|WYNN|0|1400|2700|A
20180531|WYY|106|7855|13040|A
20180531|X|0|7100|16502|A
20180531|XAN|0|200|200|A
20180531|XBI|0|16440|25747|A
20180531|XCRA|0|600|2300|A
20180531|XEC|0|800|800|A
20180531|XEL|0|3600|8300|A
20180531|XENE|0|0|590|A
20180531|XENT|0|300|600|A
20180531|XES|700|4600|5500|A
20180531|XHB|4600|30800|49900|A
20180531|XHR|0|300|500|A
20180531|XIN|0|0|224|A
20180531|XL|0|4700|11700|A
20180531|XLB|0|33160|46700|A
20180531|XLE|0|115499|163399|A
20180531|XLF|7700|74000|173624|A
20180531|XLI|0|98753|120253|A
20180531|XLK|0|132311|150011|A
20180531|XLNX|0|1800|20600|A
20180531|XLP|0|86900|108536|A
20180531|XLRE|0|63000|69000|A
20180531|XLRN|0|100|283|A
20180531|XLU|0|70458|110791|A
20180531|XLV|0|46357|103873|A
20180531|XLY|0|51299|68099|A
20180531|XME|3700|15390|26290|A
20180531|XNCR|0|950|1550|A
20180531|XNET|0|200|1300|A
20180531|XOG|0|1300|2800|A
20180531|XOM|0|22200|33416|A
20180531|XOMA|0|100|100|A
20180531|XON|0|800|1000|A
20180531|XOP|0|19071|46971|A
20180531|XOXO|0|100|100|A
20180531|XPER|0|200|500|A
20180531|XPL|0|2913|9277|A
20180531|XPO|0|1700|2100|A
20180531|XRAY|0|1100|2700|A
20180531|XRF|0|100|100|A
20180531|XRT|0|19700|35400|A
20180531|XRX|0|2200|3100|A
20180531|XSD|0|850|850|A
20180531|XSLV|0|100|100|A
20180531|XTL|0|0|900|A
20180531|XTNT|0|1784|2595|A
20180531|XXII|0|25119|69802|A
20180531|XYL|0|1600|1900|A
20180531|Y|0|100|100|A
20180531|YELP|0|1014|2514|A
20180531|YEXT|0|500|1600|A
20180531|YINN|0|600|1100|A
20180531|YNDX|200|1100|4346|A
20180531|YPF|0|1225|3925|A
20180531|YRCW|0|600|600|A
20180531|YRD|0|200|300|A
20180531|YTEN|0|100|100|A
20180531|YTRA|0|300|700|A
20180531|YUM|0|5200|5600|A
20180531|YUMA|1277|26578|29756|A
20180531|YUMC|0|4000|8300|A
20180531|YY|0|300|400|A
20180531|Z|0|2700|3000|A
20180531|ZAGG|0|800|2512|A
20180531|ZAYO|0|1900|3493|A
20180531|ZBH|0|600|800|A
20180531|ZBRA|0|800|1100|A
20180531|ZDGE|0|1613|1994|A
20180531|ZEN|0|200|800|A
20180531|ZEUS|0|0|700|A
20180531|ZFGN|0|0|174|A
20180531|ZG|0|200|300|A
20180531|ZGNX|0|300|468|A
20180531|ZION|0|700|4300|A
20180531|ZIOP|0|300|500|A
20180531|ZIXI|0|0|348|A
20180531|ZLAB|0|120|920|A
20180531|ZN|0|200|400|A
20180531|ZNGA|0|15928|23854|A
20180531|ZOES|0|600|900|A
20180531|ZOM|7700|13076|27875|A
20180531|ZTO|0|1800|6776|A
20180531|ZTS|0|2600|4100|A
20180531|ZUMZ|0|300|991|A
20180531|ZUO|0|0|300|A
20180531|ZYME|0|100|200|A
20180531|ZYNE|0|400|400|A