Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180530|A|0|1888|3888|A
20180530|AA|0|1500|3300|A
20180530|AABA|0|500|7100|A
20180530|AAC|0|600|1500|A
20180530|AAL|0|6000|10500|A
20180530|AAMC|0|55|315|A
20180530|AAN|0|600|1683|A
20180530|AAOI|0|1400|2231|A
20180530|AAON|0|1191|1891|A
20180530|AAP|0|1100|1500|A
20180530|AAPL|0|14780|28384|A
20180530|AAT|0|200|1000|A
20180530|AAU|10|1754|15944|A
20180530|AAWW|0|355|555|A
20180530|AAXJ|0|400|400|A
20180530|AAXN|0|500|600|A
20180530|ABAX|0|400|500|A
20180530|ABB|0|500|700|A
20180530|ABBV|0|75498|123834|A
20180530|ABC|0|400|2500|A
20180530|ABCB|0|1920|2520|A
20180530|ABCD|0|200|200|A
20180530|ABEO|0|5900|5900|A
20180530|ABEV|400|20200|24957|A
20180530|ABG|0|200|300|A
20180530|ABM|0|200|900|A
20180530|ABMD|0|8400|8500|A
20180530|ABR|0|400|800|A
20180530|ABT|0|8816|16216|A
20180530|ABUS|0|200|300|A
20180530|ABX|0|3354|5316|A
20180530|ACAD|0|200|1300|A
20180530|ACBI|0|200|1300|A
20180530|ACC|0|300|1500|A
20180530|ACCO|0|900|1300|A
20180530|ACET|0|400|400|A
20180530|ACGL|0|300|400|A
20180530|ACHC|0|800|1800|A
20180530|ACHN|0|100|400|A
20180530|ACIW|0|1100|2100|A
20180530|ACLS|0|1000|1500|A
20180530|ACM|0|2200|3200|A
20180530|ACN|0|500|800|A
20180530|ACOR|0|3900|4100|A
20180530|ACRE|0|100|300|A
20180530|ACRS|0|800|1100|A
20180530|ACRX|0|0|1200|A
20180530|ACTG|0|200|300|A
20180530|ACU|0|41|5244|A
20180530|ACV|0|3500|4300|A
20180530|ACWI|0|7682|17682|A
20180530|ACY|0|78|161|A
20180530|ADAP|0|100|100|A
20180530|ADBE|0|5300|6600|A
20180530|ADC|0|300|700|A
20180530|ADES|0|0|1800|A
20180530|ADI|0|3907|5307|A
20180530|ADM|0|3100|6800|A
20180530|ADMS|0|0|400|A
20180530|ADNT|0|100|300|A
20180530|ADP|0|700|3600|A
20180530|ADRO|0|400|400|A
20180530|ADS|0|100|100|A
20180530|ADSK|0|2100|3400|A
20180530|ADSW|0|300|400|A
20180530|ADT|0|2200|3000|A
20180530|ADTN|0|1200|2400|A
20180530|ADUS|0|100|100|A
20180530|ADVM|0|300|1000|A
20180530|AE|0|17|501|A
20180530|AEE|0|1000|1500|A
20180530|AEF|8900|14193|30984|A
20180530|AEG|300|3200|5945|A
20180530|AEGN|0|300|400|A
20180530|AEIS|0|100|100|A
20180530|AEL|0|0|200|A
20180530|AEM|100|500|700|A
20180530|AEO|0|8972|18972|A
20180530|AEP|0|2700|5000|A
20180530|AER|0|400|500|A
20180530|AERI|0|200|800|A
20180530|AES|0|4455|9755|A
20180530|AET|0|400|1600|A
20180530|AFG|0|200|300|A
20180530|AFI|0|100|100|A
20180530|AFL|0|8366|10566|A
20180530|AFMD|0|0|400|A
20180530|AFSI|0|2500|2600|A
20180530|AG|0|400|600|A
20180530|AGCO|0|500|500|A
20180530|AGEN|0|100|600|A
20180530|AGFS|0|100|100|A
20180530|AGG|0|4400|5400|A
20180530|AGI|100|100|500|A
20180530|AGIO|0|600|600|A
20180530|AGLE|0|100|800|A
20180530|AGN|0|6030|8030|A
20180530|AGNC|0|5106|12406|A
20180530|AGO|0|1200|2200|A
20180530|AGR|0|400|935|A
20180530|AGRO|0|1500|3000|A
20180530|AGS|0|600|800|A
20180530|AGX|0|400|600|A
20180530|AHH|0|800|900|A
20180530|AHL|0|500|700|A
20180530|AHT|0|400|400|A
20180530|AI|0|708|2420|A
20180530|AIG|0|6998|9198|A
20180530|AIMC|0|300|600|A
20180530|AIN|0|876|1076|A
20180530|AINC|0|206|344|A
20180530|AINV|0|100|500|A
20180530|AIR|0|600|700|A
20180530|AIRI|0|1710|4900|A
20180530|AIT|0|100|552|A
20180530|AIV|0|700|1600|A
20180530|AIZ|0|400|600|A
20180530|AJG|0|500|800|A
20180530|AJRD|0|100|300|A
20180530|AKAM|0|3052|3860|A
20180530|AKAO|0|600|2000|A
20180530|AKBA|0|400|400|A
20180530|AKCA|0|700|700|A
20180530|AKER|0|0|100|A
20180530|AKG|3900|18578|28856|A
20180530|AKR|0|6300|7700|A
20180530|AKRX|0|1900|3350|A
20180530|AKS|0|10697|12997|A
20180530|AL|0|100|100|A
20180530|ALB|0|100|200|A
20180530|ALDR|0|1367|1467|A
20180530|ALDX|0|100|100|A
20180530|ALE|0|200|300|A
20180530|ALEX|0|300|1800|A
20180530|ALG|0|300|400|A
20180530|ALGN|0|100|200|A
20180530|ALGT|0|300|759|A
20180530|ALIM|0|0|400|A
20180530|ALK|0|1000|2900|A
20180530|ALL|0|1400|2100|A
20180530|ALLE|0|300|500|A
20180530|ALLY|0|6400|10800|A
20180530|ALN|0|1009|3799|A
20180530|ALNY|0|100|100|A
20180530|ALO|4625|8708|12774|A
20180530|ALOG|0|278|278|A
20180530|ALRM|0|100|500|A
20180530|ALSN|0|221|2721|A
20180530|ALTR|0|0|286|A
20180530|ALV|0|500|1500|A
20180530|ALXN|0|400|1300|A
20180530|AM|0|100|100|A
20180530|AMAG|0|468|868|A
20180530|AMAT|0|20374|43304|A
20180530|AMBA|0|200|200|A
20180530|AMBC|0|704|704|A
20180530|AMBR|0|0|100|A
20180530|AMC|0|100|856|A
20180530|AMCX|0|1400|1400|A
20180530|AMD|0|44224|101615|A
20180530|AME|0|200|800|A
20180530|AMED|0|200|200|A
20180530|AMG|0|1100|1300|A
20180530|AMGN|0|900|1600|A
20180530|AMGP|0|900|900|A
20180530|AMH|0|2700|4300|A
20180530|AMJ|0|8800|16900|A
20180530|AMKR|0|2572|2972|A
20180530|AMLP|0|24003|26303|A
20180530|AMN|0|400|500|A
20180530|AMP|0|200|1150|A
20180530|AMPE|922|52087|114896|A
20180530|AMPH|0|1000|1600|A
20180530|AMR|0|2300|4100|A
20180530|AMRC|0|100|100|A
20180530|AMRK|0|0|300|A
20180530|AMRN|0|0|400|A
20180530|AMRX|0|300|700|A
20180530|AMS|0|52|527|A
20180530|AMSF|0|0|100|A
20180530|AMSWA|0|0|300|A
20180530|AMT|0|2800|5321|A
20180530|AMTD|0|1700|2600|A
20180530|AMWD|0|700|1100|A
20180530|AMX|100|5800|6400|A
20180530|AMZN|0|800|1700|A
20180530|AN|0|500|1000|A
20180530|ANAB|0|0|400|A
20180530|ANAT|0|100|100|A
20180530|ANDE|0|700|1500|A
20180530|ANDV|0|3300|6100|A
20180530|ANDX|0|106|106|A
20180530|ANET|0|300|600|A
20180530|ANF|0|1200|3000|A
20180530|ANGI|0|2500|2800|A
20180530|ANGO|0|200|200|A
20180530|ANH|0|400|2300|A
20180530|ANIK|0|100|275|A
20180530|ANSS|0|200|300|A
20180530|ANTM|0|400|1200|A
20180530|ANY|0|200|400|A
20180530|AOBC|0|1700|1700|A
20180530|AOD|0|100|100|A
20180530|AOI|0|200|400|A
20180530|AON|0|400|700|A
20180530|AOS|0|500|600|A
20180530|AOSL|0|200|300|A
20180530|APA|0|3200|4700|A
20180530|APAM|0|300|400|A
20180530|APC|0|2800|6300|A
20180530|APD|0|0|900|A
20180530|APDN|0|0|100|A
20180530|APEI|0|485|585|A
20180530|APH|0|200|600|A
20180530|APHB|0|7950|16669|A
20180530|APLE|0|1700|2100|A
20180530|APLS|0|200|200|A
20180530|APO|0|200|700|A
20180530|APOG|0|600|600|A
20180530|APPF|0|333|333|A
20180530|APPN|0|600|700|A
20180530|APPS|0|200|400|A
20180530|APRN|0|758|858|A
20180530|APT|0|3557|5491|A
20180530|APTI|0|200|200|A
20180530|APTO|0|300|300|A
20180530|APTS|0|100|900|A
20180530|APTV|0|200|300|A
20180530|APU|0|100|400|A
20180530|APVO|0|0|100|A
20180530|APY|0|0|600|A
20180530|AQ|0|200|300|A
20180530|AQMS|0|300|600|A
20180530|AQN|0|1300|1400|A
20180530|AQUA|0|800|1000|A
20180530|AQXP|0|0|100|A
20180530|AR|0|2400|3400|A
20180530|ARA|0|100|100|A
20180530|ARC|0|0|100|A
20180530|ARCB|0|1000|1500|A
20180530|ARCC|0|400|2500|A
20180530|ARCH|0|200|400|A
20180530|ARCO|0|500|600|A
20180530|ARDX|0|600|1400|A
20180530|ARE|0|500|2300|A
20180530|ARES|0|700|1000|A
20180530|ARI|0|2000|2200|A
20180530|ARII|0|100|200|A
20180530|ARKK|0|119|119|A
20180530|ARLP|0|0|100|A
20180530|ARMK|0|100|800|A
20180530|ARMO|0|0|500|A
20180530|ARNA|0|300|400|A
20180530|ARNC|0|1305|3815|A
20180530|AROC|0|1500|2000|A
20180530|ARQL|200|200|500|A
20180530|ARR|0|300|300|A
20180530|ARRS|0|1395|1795|A
20180530|ARRY|0|1000|1400|A
20180530|ARWR|0|4352|4952|A
20180530|ASB|0|6545|7445|A
20180530|ASB WS|0|0|100|A
20180530|ASC|0|400|3100|A
20180530|ASGN|0|200|200|A
20180530|ASH|0|200|600|A
20180530|ASHR|0|900|1000|A
20180530|ASLN|0|0|200|A
20180530|ASM|2000|3201|7950|A
20180530|ASMB|0|300|743|A
20180530|ASML|0|600|1400|A
20180530|ASNA|0|500|4200|A
20180530|ASPS|0|300|400|A
20180530|ASR|200|300|300|A
20180530|AST|0|5467|7168|A
20180530|ASTE|0|100|100|A
20180530|ASUR|0|200|900|A
20180530|ASV|0|0|100|A
20180530|ASX|0|0|400|A
20180530|ASYS|0|400|700|A
20180530|ATEN|0|0|500|A
20180530|ATGE|0|800|1730|A
20180530|ATH|0|1100|1700|A
20180530|ATHM|0|400|1200|A
20180530|ATHX|0|200|1000|A
20180530|ATI|0|700|1600|A
20180530|ATKR|0|0|900|A
20180530|ATNM|1097|34968|64722|A
20180530|ATNX|0|500|600|A
20180530|ATO|0|300|600|A
20180530|ATRA|0|800|800|A
20180530|ATRC|0|0|100|A
20180530|ATRO|0|200|200|A
20180530|ATRS|0|1300|2200|A
20180530|ATSG|0|100|400|A
20180530|ATTO|0|0|100|A
20180530|ATTU|0|100|200|A
20180530|ATU|0|1630|2030|A
20180530|ATUS|0|500|1000|A
20180530|ATUS WI|0|2000|2400|A
20180530|ATVI|0|4901|10672|A
20180530|AU|0|1800|5500|A
20180530|AUDC|100|500|800|A
20180530|AUG|100|3100|3260|A
20180530|AUMN|0|2386|9614|A
20180530|AUY|0|600|1200|A
20180530|AVA|0|500|900|A
20180530|AVAL|0|300|300|A
20180530|AVAV|0|400|500|A
20180530|AVB|0|200|500|A
20180530|AVD|0|100|200|A
20180530|AVDL|0|1200|1500|A
20180530|AVEO|0|100|700|A
20180530|AVGO|0|1200|3400|A
20180530|AVGR|0|300|400|A
20180530|AVH|0|0|100|A
20180530|AVHI|0|600|700|A
20180530|AVP|0|0|1500|A
20180530|AVT|0|100|600|A
20180530|AVX|0|200|400|A
20180530|AVY|0|500|600|A
20180530|AVYA|0|1300|4100|A
20180530|AWI|0|1000|1100|A
20180530|AWK|0|300|800|A
20180530|AWP|0|0|600|A
20180530|AWR|0|800|800|A
20180530|AWX|0|323|954|A
20180530|AXAS|0|4798|4798|A
20180530|AXDX|0|605|605|A
20180530|AXE|0|700|800|A
20180530|AXGN|0|1400|2000|A
20180530|AXL|0|1300|2700|A
20180530|AXON|0|9550|9650|A
20180530|AXP|0|2400|3000|A
20180530|AXS|0|0|600|A
20180530|AXTA|0|1729|3729|A
20180530|AXTI|0|1000|1300|A
20180530|AXU|34831|47687|61045|A
20180530|AY|0|100|600|A
20180530|AYI|0|200|1200|A
20180530|AYR|0|400|1300|A
20180530|AYX|0|100|100|A
20180530|AZN|0|1800|1800|A
20180530|AZPN|0|100|205|A
20180530|AZUL|500|900|1600|A
20180530|AZZ|0|200|300|A
20180530|B|0|0|100|A
20180530|BA|0|1100|2100|A
20180530|BABA|0|6647|15665|A
20180530|BABY|0|500|500|A
20180530|BAC|400|86351|131908|A
20180530|BAC PRB|0|100|100|A
20180530|BAH|0|400|2000|A
20180530|BAK|500|700|800|A
20180530|BAM|0|234|334|A
20180530|BANC|0|1254|1454|A
20180530|BANR|0|100|100|A
20180530|BAP|0|0|100|A
20180530|BATRA|0|100|100|A
20180530|BAX|0|1600|2400|A
20180530|BB|0|3500|4995|A
20180530|BBBY|0|1600|5200|A
20180530|BBD|100|11500|36596|A
20180530|BBT|0|4868|6168|A
20180530|BBVA|100|2166|4466|A
20180530|BBW|0|0|100|A
20180530|BBX|0|200|1200|A
20180530|BBY|0|4300|11400|A
20180530|BC|0|400|650|A
20180530|BCC|0|200|500|A
20180530|BCEI|0|100|1700|A
20180530|BCO|0|994|1494|A
20180530|BCOR|0|828|2228|A
20180530|BCOV|0|400|500|A
20180530|BCPC|0|500|500|A
20180530|BCRX|0|1100|1500|A
20180530|BCS|0|1100|1100|A
20180530|BCV|0|300|723|A
20180530|BDC|0|100|100|A
20180530|BDL|0|600|1009|A
20180530|BDN|0|600|3100|A
20180530|BDR|0|1858|6584|A
20180530|BDSI|0|100|400|A
20180530|BDX|0|1200|2000|A
20180530|BEAT|0|835|1035|A
20180530|BECN|0|2033|2333|A
20180530|BEDU|0|159|159|A
20180530|BEL|0|900|900|A
20180530|BEN|0|1898|2298|A
20180530|BERY|0|2100|2800|A
20180530|BF B|0|4000|4000|A
20180530|BFAM|0|200|200|A
20180530|BFR|0|500|1100|A
20180530|BFS|0|0|100|A
20180530|BFY|0|834|1068|A
20180530|BG|0|900|1200|A
20180530|BGCP|0|1095|2395|A
20180530|BGFV|0|800|1000|A
20180530|BGG|0|700|700|A
20180530|BGI|7033|12003|25027|A
20180530|BGS|0|3600|4200|A
20180530|BGSF|151|5767|24673|A
20180530|BGY|0|200|1200|A
20180530|BHB|0|3895|5169|A
20180530|BHE|0|700|1000|A
20180530|BHF|0|300|1400|A
20180530|BHGE|0|2232|3132|A
20180530|BHK|0|0|277|A
20180530|BHLB|0|484|684|A
20180530|BHP|0|5224|6124|A
20180530|BHR|0|100|200|A
20180530|BHV|0|17|1000|A
20180530|BHVN|0|200|200|A
20180530|BID|0|300|300|A
20180530|BIDU|0|600|4170|A
20180530|BIG|0|1600|2000|A
20180530|BIIB|0|929|2129|A
20180530|BILI|0|200|42633|A
20180530|BIOS|0|1500|1500|A
20180530|BIP|0|100|100|A
20180530|BIT|0|200|600|A
20180530|BITA|0|400|1000|A
20180530|BJRI|0|6771|13871|A
20180530|BK|0|27600|49200|A
20180530|BKCC|0|0|300|A
20180530|BKD|0|600|1100|A
20180530|BKE|0|500|500|A
20180530|BKEP|200|200|1300|A
20180530|BKEPP|0|100|100|A
20180530|BKH|0|0|200|A
20180530|BKI|0|300|700|A
20180530|BKJ|0|300|16703|A
20180530|BKLN|0|700|700|A
20180530|BKNG|0|500|800|A
20180530|BKS|0|100|100|A
20180530|BKU|0|100|100|A
20180530|BL|0|0|500|A
20180530|BLBD|0|100|200|A
20180530|BLCM|0|300|300|A
20180530|BLDR|0|800|2300|A
20180530|BLE|1|2101|3390|A
20180530|BLFS|0|100|400|A
20180530|BLJ|0|91|321|A
20180530|BLK|0|600|800|A
20180530|BLKB|0|200|500|A
20180530|BLL|0|3000|5800|A
20180530|BLMN|0|2100|6000|A
20180530|BLNK|0|400|500|A
20180530|BLUE|0|300|600|A
20180530|BLW|0|0|400|A
20180530|BLX|0|200|300|A
20180530|BMA|0|100|100|A
20180530|BMCH|0|1900|2100|A
20180530|BMI|0|730|730|A
20180530|BMO|0|300|600|A
20180530|BMRN|0|700|800|A
20180530|BMS|0|1456|2156|A
20180530|BMY|100|4176|111519|A
20180530|BNCL|0|100|100|A
20180530|BND|0|1600|4043|A
20180530|BNDX|0|100|100|A
20180530|BNED|0|200|500|A
20180530|BNFT|0|1000|2264|A
20180530|BNS|0|1300|1500|A
20180530|BOE|0|100|300|A
20180530|BOFI|0|1100|1700|A
20180530|BOH|0|300|300|A
20180530|BOJA|0|516|937|A
20180530|BOKF|0|0|300|A
20180530|BOMN|0|100|100|A
20180530|BOOM|0|0|1300|A
20180530|BOOT|0|100|451|A
20180530|BOTZ|0|500|500|A
20180530|BOX|100|8215|13476|A
20180530|BP|0|1000|5153|A
20180530|BPFH|0|900|900|A
20180530|BPI|0|0|100|A
20180530|BPL|0|400|400|A
20180530|BPMX|68041|192536|418852|A
20180530|BPOP|0|400|800|A
20180530|BPT|0|500|900|A
20180530|BPY|0|300|400|A
20180530|BR|0|300|400|A
20180530|BRC|0|600|1143|A
20180530|BRFS|1700|5500|5600|A
20180530|BRG|3|12861|24355|A
20180530|BRG PRA|0|172|172|A
20180530|BRG PRC|0|123|423|A
20180530|BRK B|0|3200|4800|A
20180530|BRKL|0|200|400|A
20180530|BRKR|0|200|200|A
20180530|BRKS|0|300|500|A
20180530|BRN|0|258|1366|A
20180530|BRO|0|1102|2202|A
20180530|BRS|0|1400|1500|A
20180530|BRSS|0|0|181|A
20180530|BRX|0|5912|7412|A
20180530|BRZU|0|3100|5000|A
20180530|BSAC|0|300|500|A
20180530|BSBR|1183|1583|2283|A
20180530|BSIG|0|0|200|A
20180530|BSMX|0|100|100|A
20180530|BSTI|0|400|1000|A
20180530|BSV|0|800|1300|A
20180530|BSX|0|5500|8700|A
20180530|BT|0|200|700|A
20180530|BTE|0|200|1000|A
20180530|BTG|15641|84285|164071|A
20180530|BTI|0|300|400|A
20180530|BTN|0|197|2337|A
20180530|BTU|0|600|1300|A
20180530|BTX|1000|12651|40049|A
20180530|BTX WS|0|0|500|A
20180530|BUD|0|700|2800|A
20180530|BURL|0|300|1600|A
20180530|BUSE|0|100|600|A
20180530|BVN|0|500|800|A
20180530|BVX|0|2637|7142|A
20180530|BW|0|2300|14200|A
20180530|BWA|0|600|1800|A
20180530|BWX|0|300|300|A
20180530|BWXT|0|100|500|A
20180530|BX|0|500|3900|A
20180530|BXC|0|0|200|A
20180530|BXMT|0|400|1000|A
20180530|BXP|0|300|400|A
20180530|BXS|0|2436|3936|A
20180530|BYD|0|2100|3300|A
20180530|BZH|0|0|300|A
20180530|BZM|254|854|1454|A
20180530|BZUN|0|0|800|A
20180530|C|0|15628|110122|A
20180530|C PRK|0|0|100|A
20180530|C WSA|0|0|99900|A
20180530|CA|0|3685|6575|A
20180530|CAAP|0|100|200|A
20180530|CACI|0|300|300|A
20180530|CADE|0|900|8680|A
20180530|CAE|0|100|400|A
20180530|CAFD|0|200|1000|A
20180530|CAG|0|1900|2700|A
20180530|CAH|0|500|1900|A
20180530|CAI|0|500|700|A
20180530|CAKE|0|500|1000|A
20180530|CAL|0|500|700|A
20180530|CALA|0|300|300|A
20180530|CALM|0|100|400|A
20180530|CALX|0|100|1000|A
20180530|CANF|0|0|700|A
20180530|CAR|0|3260|5400|A
20180530|CARA|0|500|700|A
20180530|CARB|0|800|900|A
20180530|CARG|0|800|1300|A
20180530|CARS|0|3400|9408|A
20180530|CARV|0|100|100|A
20180530|CASA|0|0|400|A
20180530|CASI|0|500|700|A
20180530|CASY|0|300|300|A
20180530|CAT|0|1000|2500|A
20180530|CATB|0|100|100|A
20180530|CATM|0|200|300|A
20180530|CATY|0|300|400|A
20180530|CAVM|0|2000|5100|A
20180530|CAW|0|191|799|A
20180530|CB|0|400|2000|A
20180530|CBA|0|0|200|A
20180530|CBAY|0|500|600|A
20180530|CBB|0|1402|1502|A
20180530|CBD|400|1600|2200|A
20180530|CBIO|0|200|200|A
20180530|CBL|0|10500|10800|A
20180530|CBM|0|300|400|A
20180530|CBOE|0|600|2100|A
20180530|CBPO|0|100|100|A
20180530|CBPX|0|1300|2069|A
20180530|CBRE|0|2000|4100|A
20180530|CBRL|0|400|900|A
20180530|CBS|0|2200|8200|A
20180530|CBSH|0|800|900|A
20180530|CBT|0|100|200|A
20180530|CBU|0|300|300|A
20180530|CBZ|0|300|500|A
20180530|CC|0|1200|1300|A
20180530|CCA|0|300|787|A
20180530|CCE|0|1700|3700|A
20180530|CCF|34|2041|3643|A
20180530|CCI|0|1600|2300|A
20180530|CCJ|0|962|1390|A
20180530|CCK|0|100|1500|A
20180530|CCL|0|3700|5300|A
20180530|CCMP|0|500|500|A
20180530|CCO|0|100|400|A
20180530|CCOI|0|1568|1768|A
20180530|CCS|0|500|1100|A
20180530|CCT|0|100|400|A
20180530|CCU|0|100|700|A
20180530|CCXI|0|100|800|A
20180530|CDE|0|800|1600|A
20180530|CDEV|0|1000|8643|A
20180530|CDK|0|1000|1100|A
20180530|CDMO|0|0|100|A
20180530|CDNA|0|0|300|A
20180530|CDNS|0|2400|4100|A
20180530|CDOR|0|471|1601|A
20180530|CDR|0|0|200|A
20180530|CDTX|0|0|200|A
20180530|CDW|0|200|200|A
20180530|CDXS|0|164|440|A
20180530|CDZI|0|100|400|A
20180530|CE|0|1900|3500|A
20180530|CECE|0|100|100|A
20180530|CECO|0|900|1400|A
20180530|CEF|0|600|1900|A
20180530|CEI|120|8434|25061|A
20180530|CEIX|0|300|400|A
20180530|CELG|0|2600|9100|A
20180530|CELH|0|500|500|A
20180530|CEM|0|0|338|A
20180530|CEN|0|0|200|A
20180530|CENT|0|131|131|A
20180530|CENTA|0|200|200|A
20180530|CENX|0|1000|1200|A
20180530|CEO|0|0|100|A
20180530|CEPU|0|0|300|A
20180530|CEQP|0|165|165|A
20180530|CERN|0|4500|5400|A
20180530|CERS|0|1100|4600|A
20180530|CET|100|902|1109|A
20180530|CETV|0|0|300|A
20180530|CEV|0|1000|8606|A
20180530|CEVA|0|800|1100|A
20180530|CF|0|2400|3000|A
20180530|CFFN|0|1822|2022|A
20180530|CFG|0|2000|5000|A
20180530|CFMS|0|0|700|A
20180530|CFX|0|2000|2400|A
20180530|CG|0|272|272|A
20180530|CGC|1300|1500|1600|A
20180530|CGEN|0|200|300|A
20180530|CGNX|0|1100|2700|A
20180530|CHCT|0|400|1200|A
20180530|CHD|0|5200|7100|A
20180530|CHE|0|200|200|A
20180530|CHEF|0|800|900|A
20180530|CHEK|0|200|200|A
20180530|CHFC|0|100|100|A
20180530|CHFN|0|0|100|A
20180530|CHGG|0|1035|1135|A
20180530|CHH|0|200|581|A
20180530|CHK|0|7300|27050|A
20180530|CHKP|0|500|1200|A
20180530|CHL|0|100|100|A
20180530|CHRS|0|200|1264|A
20180530|CHRW|0|700|800|A
20180530|CHS|2900|28914|67158|A
20180530|CHSP|0|800|1500|A
20180530|CHTR|0|1600|2300|A
20180530|CHU|0|0|200|A
20180530|CHUY|0|400|400|A
20180530|CI|0|1200|3200|A
20180530|CIA|0|0|100|A
20180530|CIB|0|300|400|A
20180530|CIEN|0|5100|8900|A
20180530|CIG|100|1200|1900|A
20180530|CIGI|0|100|200|A
20180530|CII|0|198|198|A
20180530|CIK|4000|7100|16367|A
20180530|CIM|0|1300|1600|A
20180530|CINF|0|100|300|A
20180530|CIO|0|100|1400|A
20180530|CIR|0|700|800|A
20180530|CISN|0|100|1800|A
20180530|CISN WS|0|100|400|A
20180530|CIT|0|1209|2909|A
20180530|CIU|0|600|700|A
20180530|CIVI|0|0|339|A
20180530|CIX|0|215|415|A
20180530|CJ|0|0|100|A
20180530|CKH|0|200|200|A
20180530|CKX|0|298|400|A
20180530|CL|0|3200|5000|A
20180530|CLB|0|300|300|A
20180530|CLBK|0|800|1400|A
20180530|CLD|0|700|2399|A
20180530|CLDR|0|400|600|A
20180530|CLDT|0|710|910|A
20180530|CLDX|0|4000|4300|A
20180530|CLF|100|5527|7527|A
20180530|CLGX|0|0|200|A
20180530|CLH|0|0|296|A
20180530|CLI|0|500|500|A
20180530|CLLS|0|300|600|A
20180530|CLM|253|4422|13327|A
20180530|CLMT|0|0|100|A
20180530|CLNC|0|100|200|A
20180530|CLNE|0|4821|7073|A
20180530|CLNS|0|6691|11564|A
20180530|CLR|0|1800|2800|A
20180530|CLS|0|600|600|A
20180530|CLSD|0|700|800|A
20180530|CLUB|0|0|300|A
20180530|CLVS|0|200|200|A
20180530|CLW|0|700|800|A
20180530|CLWT|0|0|100|A
20180530|CLX|0|3500|4200|A
20180530|CLXT|0|0|200|A
20180530|CLY|0|0|100|A
20180530|CM|0|200|200|A
20180530|CMA|0|300|1000|A
20180530|CMC|0|1900|2200|A
20180530|CMCL|0|200|200|A
20180530|CMCM|0|5100|11080|A
20180530|CMCO|0|800|900|A
20180530|CMCSA|0|13083|46787|A
20180530|CMD|0|0|200|A
20180530|CME|0|1986|2286|A
20180530|CMI|0|400|999|A
20180530|CMO|0|3386|4286|A
20180530|CMRE|0|200|1200|A
20180530|CMS|0|3400|4900|A
20180530|CMT|300|2696|6328|A
20180530|CNA|0|0|500|A
20180530|CNAT|0|200|300|A
20180530|CNC|0|500|600|A
20180530|CNCE|0|0|100|A
20180530|CNDT|0|897|897|A
20180530|CNHI|0|800|1600|A
20180530|CNI|100|1000|1700|A
20180530|CNK|0|800|800|A
20180530|CNMD|0|400|400|A
20180530|CNNE|0|500|1500|A
20180530|CNO|0|600|1200|A
20180530|CNOB|0|200|700|A
20180530|CNP|0|5629|12888|A
20180530|CNQ|300|3642|15286|A
20180530|CNS|0|100|100|A
20180530|CNSL|0|600|800|A
20180530|CNX|0|4007|5607|A
20180530|CO|0|0|100|A
20180530|COBZ|0|400|500|A
20180530|CODX|0|200|200|A
20180530|COF|0|1300|2000|A
20180530|COF PRC|0|0|100|A
20180530|COG|0|3700|17306|A
20180530|COHN|0|0|100|A
20180530|COHR|0|400|400|A
20180530|COHU|0|100|200|A
20180530|COL|0|1600|2998|A
20180530|COLB|0|500|900|A
20180530|COLD|0|0|600|A
20180530|COLM|0|100|100|A
20180530|COMM|0|1300|2177|A
20180530|CONE|0|300|800|A
20180530|CONN|0|2464|4720|A
20180530|COO|0|500|800|A
20180530|COOL|0|0|100|A
20180530|COP|0|4700|10100|A
20180530|COR|0|200|400|A
20180530|CORE|0|100|200|A
20180530|CORI|0|100|100|A
20180530|CORT|300|800|800|A
20180530|COST|0|1000|1400|A
20180530|COT|0|500|500|A
20180530|COTV|0|100|200|A
20180530|COTY|0|1400|3067|A
20180530|COUP|0|100|100|A
20180530|COWN|0|0|1100|A
20180530|CP|0|200|200|A
20180530|CPA|0|200|200|A
20180530|CPAC|0|900|900|A
20180530|CPB|0|5600|8500|A
20180530|CPE|0|3860|13980|A
20180530|CPF|0|200|900|A
20180530|CPG|0|1100|4700|A
20180530|CPHI|0|5760|14706|A
20180530|CPRT|0|4700|6000|A
20180530|CPRX|0|100|1800|A
20180530|CPS|0|100|200|A
20180530|CPST|0|0|100|A
20180530|CPT|0|400|800|A
20180530|CQH|0|7946|31082|A
20180530|CQP|855|14650|42121|A
20180530|CR|0|100|100|A
20180530|CRAY|0|0|504|A
20180530|CRBP|0|2196|2576|A
20180530|CRC|0|500|900|A
20180530|CRCM|0|100|500|A
20180530|CREE|0|1200|1300|A
20180530|CRF|2|6802|13156|A
20180530|CRH|0|200|200|A
20180530|CRHM|2800|2800|12600|A
20180530|CRI|0|700|1400|A
20180530|CRIS|0|400|600|A
20180530|CRK|0|700|1600|A
20180530|CRL|0|0|200|A
20180530|CRM|0|11000|23973|A
20180530|CRMD|27887|333365|532579|A
20180530|CRNT|0|100|400|A
20180530|CRON|100|200|200|A
20180530|CROX|0|700|1300|A
20180530|CRR|0|1100|1100|A
20180530|CRSP|0|600|700|A
20180530|CRTO|0|800|3500|A
20180530|CRUS|0|300|400|A
20180530|CRY|0|200|300|A
20180530|CRZO|0|2500|3000|A
20180530|CS|0|1900|2900|A
20180530|CSCO|0|23574|42982|A
20180530|CSFL|0|200|2800|A
20180530|CSGP|0|200|200|A
20180530|CSGS|0|100|100|A
20180530|CSII|0|200|500|A
20180530|CSIQ|0|600|600|A
20180530|CSJ|0|0|300|A
20180530|CSL|0|200|200|A
20180530|CSLT|0|0|100|A
20180530|CSOD|0|700|800|A
20180530|CSTE|0|1718|1818|A
20180530|CSTM|0|1719|2319|A
20180530|CSU|0|500|600|A
20180530|CSV|0|300|1000|A
20180530|CSWI|0|100|300|A
20180530|CSX|0|10733|16333|A
20180530|CTAS|0|100|700|A
20180530|CTB|0|2000|2300|A
20180530|CTEK|200|874|1911|A
20180530|CTL|0|3400|6800|A
20180530|CTLT|0|500|900|A
20180530|CTMX|0|100|400|A
20180530|CTO|0|609|3429|A
20180530|CTRE|0|600|2523|A
20180530|CTRL|0|0|200|A
20180530|CTRN|0|0|100|A
20180530|CTRP|0|4831|5331|A
20180530|CTS|0|100|300|A
20180530|CTSH|0|3400|4700|A
20180530|CTSO|0|300|1200|A
20180530|CTT|0|0|132|A
20180530|CTXS|0|400|600|A
20180530|CUB|0|300|500|A
20180530|CUBE|0|1500|2200|A
20180530|CUBI|0|0|1300|A
20180530|CUE|0|100|100|A
20180530|CURO|0|0|1700|A
20180530|CUTR|0|300|600|A
20180530|CUZ|0|11567|17667|A
20180530|CVA|0|300|700|A
20180530|CVBF|0|600|900|A
20180530|CVCO|0|200|300|A
20180530|CVE|100|8388|10188|A
20180530|CVEO|0|100|100|A
20180530|CVG|0|300|300|A
20180530|CVGI|0|500|1100|A
20180530|CVGW|0|400|400|A
20180530|CVI|0|8871|9071|A
20180530|CVLT|0|400|800|A
20180530|CVM|12434|15077|23417|A
20180530|CVM WS|100|7900|8000|A
20180530|CVNA|0|500|1020|A
20180530|CVR|0|278|340|A
20180530|CVRR|0|2714|5740|A
20180530|CVRS|0|74803|87203|A
20180530|CVS|0|8000|11200|A
20180530|CVTI|0|0|500|A
20180530|CVU|0|513|2777|A
20180530|CVX|0|5511|9611|A
20180530|CW|0|100|300|A
20180530|CWB|0|600|600|A
20180530|CWH|0|1300|1700|A
20180530|CWST|0|200|900|A
20180530|CWT|0|1584|2484|A
20180530|CX|0|2800|4200|A
20180530|CXO|0|300|1000|A
20180530|CXP|0|800|1200|A
20180530|CXW|0|500|1300|A
20180530|CY|0|1250|5172|A
20180530|CYBR|0|300|300|A
20180530|CYH|0|800|2833|A
20180530|CYRN|0|0|100|A
20180530|CYRX|0|100|200|A
20180530|CYS|0|100|500|A
20180530|CYTK|0|1600|2400|A
20180530|CZR|0|34163|40045|A
20180530|CZZ|0|700|5000|A
20180530|D|0|4000|6000|A
20180530|DAKT|0|200|200|A
20180530|DAL|0|6400|10413|A
20180530|DAN|0|400|4226|A
20180530|DAR|0|1702|1802|A
20180530|DATA|0|200|200|A
20180530|DAVE|0|100|100|A
20180530|DB|0|22335|30735|A
20180530|DBC|0|3300|3400|A
20180530|DBD|0|1700|2700|A
20180530|DBEF|0|2100|2800|A
20180530|DBEU|0|0|900|A
20180530|DBL|0|100|100|A
20180530|DBX|0|1100|3000|A
20180530|DCI|0|500|500|A
20180530|DCO|0|100|1000|A
20180530|DCOM|0|434|434|A
20180530|DCT|0|1100|3000|A
20180530|DDD|0|3800|4000|A
20180530|DDM|0|900|1100|A
20180530|DDR|0|3800|5549|A
20180530|DDS|0|100|200|A
20180530|DE|0|1400|2700|A
20180530|DEA|0|300|5600|A
20180530|DECK|0|1400|1500|A
20180530|DEI|0|3700|12119|A
20180530|DENN|0|600|800|A
20180530|DEO|0|100|100|A
20180530|DEPO|0|600|1000|A
20180530|DERM|0|300|300|A
20180530|DES|0|0|100|A
20180530|DESP|0|0|200|A
20180530|DF|0|400|1200|A
20180530|DFIN|0|100|200|A
20180530|DFP|0|0|100|A
20180530|DFRG|0|200|300|A
20180530|DFS|0|2600|3600|A
20180530|DG|0|1900|5088|A
20180530|DGLD|0|0|200|A
20180530|DGRO|0|1200|1300|A
20180530|DGRW|0|0|100|A
20180530|DGSE|0|103|1660|A
20180530|DGX|0|400|900|A
20180530|DHCP|0|100|100|A
20180530|DHI|0|3600|7400|A
20180530|DHR|0|400|400|A
20180530|DHT|0|100|1800|A
20180530|DHX|0|0|200|A
20180530|DHY|0|7636|27681|A
20180530|DIA|0|1700|2000|A
20180530|DIN|0|0|100|A
20180530|DIOD|0|100|700|A
20180530|DIS|0|6000|18000|A
20180530|DISCA|0|4800|8052|A
20180530|DISCK|0|2000|6802|A
20180530|DISH|0|1200|3500|A
20180530|DIT|0|0|30|A
20180530|DK|0|1100|3400|A
20180530|DKS|0|21939|28039|A
20180530|DKT|0|0|100|A
20180530|DLA|0|2345|3657|A
20180530|DLB|0|1000|1600|A
20180530|DLPH|0|400|600|A
20180530|DLR|0|900|1500|A
20180530|DLTH|0|1600|1900|A
20180530|DLTR|0|800|2100|A
20180530|DLX|0|100|200|A
20180530|DM|0|2100|2500|A
20180530|DMF|0|1251|8250|A
20180530|DMLP|0|100|200|A
20180530|DNB|0|100|200|A
20180530|DNKN|0|3100|3200|A
20180530|DNLI|0|100|200|A
20180530|DNN|9212|10099|15615|A
20180530|DNOW|0|500|1100|A
20180530|DNR|0|11000|19500|A
20180530|DO|0|1700|3100|A
20180530|DOC|0|1000|1900|A
20180530|DOCU|0|0|1500|A
20180530|DOG|0|200|200|A
20180530|DON|0|300|300|A
20180530|DOOR|0|400|500|A
20180530|DORM|0|200|487|A
20180530|DOV|0|3123|3423|A
20180530|DOVA|0|100|200|A
20180530|DOX|0|400|600|A
20180530|DPLO|0|200|300|A
20180530|DPS|0|1400|12721|A
20180530|DPW|5976|75614|105583|A
20180530|DPZ|0|500|700|A
20180530|DQ|100|700|1000|A
20180530|DRE|0|1500|4900|A
20180530|DRH|0|2700|3300|A
20180530|DRI|0|800|1200|A
20180530|DRIP|0|2390|4690|A
20180530|DRNA|0|200|300|A
20180530|DRQ|0|1287|1787|A
20180530|DRRX|0|0|800|A
20180530|DRYS|0|454|1554|A
20180530|DS|0|400|600|A
20180530|DSGX|0|215|415|A
20180530|DSKE|0|700|1900|A
20180530|DSL|0|0|200|A
20180530|DSLV|0|0|176|A
20180530|DSS|0|3042|5569|A
20180530|DSW|400|4337|9307|A
20180530|DTE|0|900|1000|A
20180530|DTW|0|1100|1100|A
20180530|DUK|0|2033|2433|A
20180530|DUST|0|100|100|A
20180530|DVA|0|600|1600|A
20180530|DVAX|0|1626|3726|A
20180530|DVMT|0|500|1400|A
20180530|DVN|0|4604|7504|A
20180530|DWDP|0|6800|10200|A
20180530|DWT|0|100|345|A
20180530|DX|0|100|206|A
20180530|DXC|0|2700|8503|A
20180530|DXCM|0|200|200|A
20180530|DXJ|0|7800|8800|A
20180530|DXLG|0|0|800|A
20180530|DXPE|0|200|200|A
20180530|DXR|0|1124|1922|A
20180530|DY|0|1000|1200|A
20180530|E|0|0|1500|A
20180530|EA|0|400|1300|A
20180530|EAD|1063|5729|14441|A
20180530|EAF|0|0|100|A
20180530|EARN|0|200|700|A
20180530|EAT|0|1600|2700|A
20180530|EBAY|0|9900|22700|A
20180530|EBF|0|100|100|A
20180530|EBIX|0|200|200|A
20180530|EBR|1700|2100|2100|A
20180530|EBR B|200|200|400|A
20180530|EBS|0|200|500|A
20180530|EBSB|0|100|100|A
20180530|EC|0|1831|2465|A
20180530|ECA|300|17792|21792|A
20180530|ECF|0|347|708|A
20180530|ECF PRA|0|585|585|A
20180530|ECH|0|100|100|A
20180530|ECHO|0|100|600|A
20180530|ECL|0|700|3100|A
20180530|ECOM|0|300|300|A
20180530|ECPG|0|400|1033|A
20180530|ECR|0|300|600|A
20180530|ECYT|0|1500|1600|A
20180530|ED|0|800|2500|A
20180530|EDF|0|0|100|A
20180530|EDGE|0|400|400|A
20180530|EDGW|0|100|100|A
20180530|EDIT|0|100|100|A
20180530|EDN|0|100|300|A
20180530|EDR|0|500|1500|A
20180530|EDU|0|200|400|A
20180530|EDZ|0|11781|13671|A
20180530|EE|0|900|1090|A
20180530|EEFT|0|200|200|A
20180530|EEM|0|179257|365916|A
20180530|EEMS|0|700|1000|A
20180530|EEMV|0|100|100|A
20180530|EEP|0|100|600|A
20180530|EEQ|0|1700|4400|A
20180530|EEX|0|100|100|A
20180530|EFA|0|4940|31340|A
20180530|EFSC|0|200|400|A
20180530|EFV|0|100|100|A
20180530|EFX|0|0|755|A
20180530|EGAN|0|100|400|A
20180530|EGBN|0|200|200|A
20180530|EGC|0|600|700|A
20180530|EGHT|0|1000|1400|A
20180530|EGI|0|1598|1798|A
20180530|EGL|0|400|400|A
20180530|EGLE|0|0|2080|A
20180530|EGN|0|200|500|A
20180530|EGO|0|400|3907|A
20180530|EGOV|0|400|400|A
20180530|EGP|0|0|200|A
20180530|EGY|0|800|1100|A
20180530|EHC|0|200|200|A
20180530|EHI|0|0|100|A
20180530|EHIC|0|0|400|A
20180530|EHTH|0|100|209|A
20180530|EIA|0|633|4297|A
20180530|EIDO|0|600|1100|A
20180530|EIG|0|500|800|A
20180530|EIGI|0|0|100|A
20180530|EIGR|0|1400|1737|A
20180530|EIM|0|3873|12239|A
20180530|EIO|0|0|100|A
20180530|EIP|0|100|100|A
20180530|EIV|0|3370|4673|A
20180530|EIX|0|1400|1700|A
20180530|EL|0|5000|7700|A
20180530|ELF|0|500|700|A
20180530|ELGX|0|300|600|A
20180530|ELLI|0|400|400|A
20180530|ELLO|0|100|100|A
20180530|ELMD|0|654|1744|A
20180530|ELP|0|500|1300|A
20180530|ELS|0|100|1300|A
20180530|ELY|0|900|1900|A
20180530|EMAN|0|3442|9052|A
20180530|EMB|0|9300|11400|A
20180530|EME|0|295|395|A
20180530|EMES|0|100|100|A
20180530|EMI|0|100|900|A
20180530|EMJ|0|0|1046|A
20180530|EMLC|0|1000|1500|A
20180530|EMLP|0|0|2600|A
20180530|EMN|0|0|300|A
20180530|EMO|0|0|100|A
20180530|EMR|0|1700|1873|A
20180530|EMX|3600|20553|30319|A
20180530|ENB|0|7900|8200|A
20180530|ENBL|0|200|1400|A
20180530|ENDP|0|900|2716|A
20180530|ENIA|0|2433|4133|A
20180530|ENLC|0|303|1003|A
20180530|ENLK|0|300|900|A
20180530|ENPH|0|2600|4700|A
20180530|ENR|0|800|1100|A
20180530|ENSV|404|1790|29970|A
20180530|ENT|0|100|500|A
20180530|ENTG|0|900|1251|A
20180530|ENV|0|241|741|A
20180530|ENVA|0|818|918|A
20180530|ENX|0|500|3855|A
20180530|ENZ|0|0|414|A
20180530|EOD|0|100|600|A
20180530|EOG|0|1700|6500|A
20180530|EOLS|0|400|500|A
20180530|EPAM|0|100|100|A
20180530|EPC|0|800|1100|A
20180530|EPD|0|1800|6814|A
20180530|EPE|0|200|400|A
20180530|EPI|0|11670|12570|A
20180530|EPM|350|5516|14962|A
20180530|EPP|0|100|100|A
20180530|EPR|0|800|1300|A
20180530|EPZM|0|900|1500|A
20180530|EQC|0|300|800|A
20180530|EQH|0|100|3400|A
20180530|EQIX|0|1600|2100|A
20180530|EQM|0|400|400|A
20180530|EQNR|0|400|700|A
20180530|EQR|0|2308|2608|A
20180530|EQT|0|3234|3834|A
20180530|ERC|696|2280|13080|A
20180530|ERF|0|800|900|A
20180530|ERH|0|777|3212|A
20180530|ERI|0|200|407|A
20180530|ERIC|0|200|1500|A
20180530|ERII|0|100|100|A
20180530|ERJ|1000|4700|6700|A
20180530|EROS|0|900|1067|A
20180530|ERX|0|1200|5800|A
20180530|ERY|0|382|1207|A
20180530|ES|0|4700|5600|A
20180530|ESIO|0|100|500|A
20180530|ESL|0|0|100|A
20180530|ESNC|1025|5573|11516|A
20180530|ESND|0|600|1300|A
20180530|ESNT|0|268|968|A
20180530|ESP|0|243|491|A
20180530|ESPR|0|0|500|A
20180530|ESRT|0|800|3904|A
20180530|ESRX|0|1000|3500|A
20180530|ESS|0|300|300|A
20180530|ESTE|0|0|500|A
20180530|ESV|0|5700|9600|A
20180530|ETE|0|500|9165|A
20180530|ETFC|0|2100|3800|A
20180530|ETH|0|400|600|A
20180530|ETM|0|1612|1812|A
20180530|ETN|0|1888|2388|A
20180530|ETP|0|2559|4409|A
20180530|ETR|0|1400|2700|A
20180530|ETSY|0|3411|4111|A
20180530|ETX|0|0|100|A
20180530|ETY|0|125|125|A
20180530|EUFN|0|5100|9890|A
20180530|EURN|0|283|883|A
20180530|EV|0|800|1024|A
20180530|EVBG|0|100|200|A
20180530|EVBN|0|1038|1256|A
20180530|EVC|0|0|500|A
20180530|EVG|0|100|100|A
20180530|EVH|0|5340|9140|A
20180530|EVHC|0|1800|2400|A
20180530|EVI|156|909|2480|A
20180530|EVLV|0|0|100|A
20180530|EVM|300|1111|11416|A
20180530|EVOP|0|0|100|A
20180530|EVP|0|0|100|A
20180530|EVR|0|400|1600|A
20180530|EVRI|0|121|621|A
20180530|EVTC|0|0|482|A
20180530|EVV|678|3062|14169|A
20180530|EVY|270|470|652|A
20180530|EW|0|1000|1000|A
20180530|EWA|0|1300|2800|A
20180530|EWBC|0|400|500|A
20180530|EWC|0|15000|15000|A
20180530|EWG|0|20836|29236|A
20180530|EWH|0|12973|17273|A
20180530|EWI|0|12800|17500|A
20180530|EWJ|0|1600|3500|A
20180530|EWL|0|0|600|A
20180530|EWM|0|500|800|A
20180530|EWN|0|100|200|A
20180530|EWP|0|6100|8800|A
20180530|EWQ|0|100|100|A
20180530|EWS|0|900|1000|A
20180530|EWT|0|9900|18400|A
20180530|EWU|0|36200|37900|A
20180530|EWW|0|10766|18166|A
20180530|EWY|0|14300|24200|A
20180530|EWZ|0|28148|45299|A
20180530|EXAS|0|1400|2400|A
20180530|EXC|0|12643|16352|A
20180530|EXEL|0|3100|4300|A
20180530|EXG|0|100|100|A
20180530|EXP|0|300|500|A
20180530|EXPD|0|900|1600|A
20180530|EXPE|0|600|1669|A
20180530|EXPR|0|10206|15126|A
20180530|EXR|0|1500|1800|A
20180530|EXTR|0|4639|5639|A
20180530|EYE|0|100|300|A
20180530|EYES|0|0|100|A
20180530|EZPW|0|300|400|A
20180530|EZU|100|39779|74854|A
20180530|F|0|8013|25210|A
20180530|FAF|0|600|2136|A
20180530|FANG|0|500|1600|A
20180530|FANH|0|200|200|A
20180530|FARO|0|200|317|A
20180530|FAS|0|4940|8840|A
20180530|FAST|0|1300|1800|A
20180530|FATE|0|100|600|A
20180530|FAX|12315|26850|68337|A
20180530|FAZ|0|3600|3900|A
20180530|FB|0|8383|17962|A
20180530|FBHS|0|500|1100|A
20180530|FBIO|0|300|300|A
20180530|FBMS|0|200|200|A
20180530|FBNC|0|300|600|A
20180530|FBP|0|2100|6800|A
20180530|FBR|300|4363|4363|A
20180530|FC|0|0|200|A
20180530|FCAU|0|8087|13387|A
20180530|FCB|0|771|1071|A
20180530|FCE A|0|1900|2500|A
20180530|FCF|0|700|700|A
20180530|FCFS|0|400|400|A
20180530|FCG|0|200|600|A
20180530|FCN|0|100|200|A
20180530|FCO|0|414|4108|A
20180530|FCPT|0|100|500|A
20180530|FCX|0|14226|52289|A
20180530|FDC|0|4168|9073|A
20180530|FDP|0|0|200|A
20180530|FDUS|0|0|100|A
20180530|FDX|0|100|500|A
20180530|FE|0|1600|3700|A
20180530|FEI|0|0|100|A
20180530|FELE|0|500|600|A
20180530|FEN|214|2621|3729|A
20180530|FENG|0|300|700|A
20180530|FET|0|2193|2993|A
20180530|FEUZ|0|600|600|A
20180530|FEYE|0|1500|4100|A
20180530|FEZ|0|15600|20100|A
20180530|FFBC|0|1400|2200|A
20180530|FFIN|0|200|330|A
20180530|FFIV|0|500|500|A
20180530|FG|0|500|1700|A
20180530|FGEN|0|506|506|A
20180530|FHB|0|800|2365|A
20180530|FHN|0|900|3100|A
20180530|FI|0|1900|2100|A
20180530|FIBK|0|800|1219|A
20180530|FII|0|900|1600|A
20180530|FINL|0|1000|1500|A
20180530|FIS|0|400|1300|A
20180530|FISV|0|2853|3053|A
20180530|FIT|0|1400|2400|A
20180530|FITB|0|9771|22246|A
20180530|FIVE|0|300|500|A
20180530|FIX|0|500|789|A
20180530|FIZZ|0|0|100|A
20180530|FL|0|4304|5904|A
20180530|FLDM|0|100|100|A
20180530|FLEX|0|800|2300|A
20180530|FLIC|0|100|100|A
20180530|FLIR|0|600|900|A
20180530|FLNT|0|300|300|A
20180530|FLO|0|6400|7500|A
20180530|FLOT|0|200|300|A
20180530|FLOW|0|100|100|A
20180530|FLR|0|1604|2604|A
20180530|FLRN|0|100|100|A
20180530|FLS|0|1300|1500|A
20180530|FLT|0|200|1200|A
20180530|FLWS|0|1100|1700|A
20180530|FLXN|0|100|100|A
20180530|FLY|0|100|100|A
20180530|FM|0|0|100|A
20180530|FMBI|0|228|1028|A
20180530|FMC|0|2200|3500|A
20180530|FMI|0|100|100|A
20180530|FMN|0|0|100|A
20180530|FMSA|0|500|2600|A
20180530|FMX|0|100|100|A
20180530|FN|0|121|1921|A
20180530|FNB|0|500|1500|A
20180530|FND|0|0|100|A
20180530|FNF|0|500|1300|A
20180530|FNGN|0|0|400|A
20180530|FNHC|0|100|100|A
20180530|FNKO|0|300|400|A
20180530|FNSR|0|3868|4668|A
20180530|FNV|0|300|500|A
20180530|FOE|0|200|200|A
20180530|FOLD|0|1200|2600|A
20180530|FOMX|0|0|100|A
20180530|FOR|0|0|400|A
20180530|FORM|0|4200|4600|A
20180530|FOSL|0|2200|2500|A
20180530|FOX|0|2600|3300|A
20180530|FOXA|0|11726|15561|A
20180530|FOXF|0|142|742|A
20180530|FPE|200|300|300|A
20180530|FPH|0|600|2800|A
20180530|FPI|0|600|800|A
20180530|FPRX|0|500|600|A
20180530|FR|0|2000|3160|A
20180530|FRA|0|0|100|A
20180530|FRAC|0|200|900|A
20180530|FRAN|0|600|600|A
20180530|FRBK|0|0|500|A
20180530|FRC|0|600|1100|A
20180530|FRD|0|424|1478|A
20180530|FRGI|0|394|594|A
20180530|FRME|0|200|200|A
20180530|FRO|0|3000|3300|A
20180530|FRPT|0|819|819|A
20180530|FRT|0|0|200|A
20180530|FRTA|0|0|100|A
20180530|FSB|0|0|100|A
20180530|FSCT|0|300|500|A
20180530|FSI|0|0|1200|A
20180530|FSIC|0|1600|1600|A
20180530|FSLR|0|800|1000|A
20180530|FSM|0|0|300|A
20180530|FSNN|0|1100|1200|A
20180530|FSP|1885|49275|99272|A
20180530|FSS|0|200|400|A
20180530|FTD|0|600|1000|A
20180530|FTEC|0|200|200|A
20180530|FTF|0|1970|4220|A
20180530|FTI|0|2600|5900|A
20180530|FTK|0|100|200|A
20180530|FTNT|0|700|2900|A
20180530|FTNW|0|658|658|A
20180530|FTR|0|4500|9200|A
20180530|FTS|0|0|100|A
20180530|FTSI|0|200|300|A
20180530|FTV|0|1100|2556|A
20180530|FULT|0|800|900|A
20180530|FUN|0|500|700|A
20180530|FVD|0|0|100|A
20180530|FWONK|0|1100|1200|A
20180530|FWRD|0|0|200|A
20180530|FXE|0|1600|1700|A
20180530|FXI|0|9916|22616|A
20180530|FXN|0|600|600|A
20180530|FXU|0|400|800|A
20180530|G|0|0|200|A
20180530|GAIA|0|100|100|A
20180530|GAM|0|0|100|A
20180530|GATX|0|200|300|A
20180530|GBCI|0|200|400|A
20180530|GBNK|0|100|100|A
20180530|GBR|52210|65645|121591|A
20180530|GBT|0|500|1000|A
20180530|GBX|0|0|300|A
20180530|GCAP|0|200|300|A
20180530|GCI|0|1208|1608|A
20180530|GCO|0|1000|1200|A
20180530|GCP|0|2800|4000|A
20180530|GD|0|700|1200|A
20180530|GDDY|0|2282|4282|A
20180530|GDEN|0|0|100|A
20180530|GDI|0|400|1000|A
20180530|GDP|0|526|2595|A
20180530|GDS|0|3100|3800|A
20180530|GDX|0|5162|5462|A
20180530|GDXJ|0|20430|38430|A
20180530|GE|0|26076|46576|A
20180530|GEF|0|100|100|A
20180530|GEM|0|0|100|A
20180530|GEMP|0|100|100|A
20180530|GEN|0|100|200|A
20180530|GEO|0|900|2300|A
20180530|GER|0|0|100|A
20180530|GERN|0|7450|8050|A
20180530|GES|0|2200|4800|A
20180530|GFA|0|1300|1300|A
20180530|GFF|0|100|300|A
20180530|GFI|0|2300|5100|A
20180530|GG|100|8299|11705|A
20180530|GGAL|0|300|300|A
20180530|GGB|8100|19602|30285|A
20180530|GGG|0|500|700|A
20180530|GGN|0|1962|10516|A
20180530|GGO|0|900|1000|A
20180530|GGP|0|1748|9152|A
20180530|GHDX|0|200|400|A
20180530|GHG|0|100|300|A
20180530|GHL|0|1200|1200|A
20180530|GHY|0|100|100|A
20180530|GIB|0|200|500|A
20180530|GIII|0|300|300|A
20180530|GIL|0|200|335|A
20180530|GILD|0|10400|16348|A
20180530|GIS|0|13440|16240|A
20180530|GKOS|0|100|200|A
20180530|GLD|0|2600|3300|A
20180530|GLDD|0|0|400|A
20180530|GLF|0|889|1300|A
20180530|GLF WS|0|350|650|A
20180530|GLIBA|0|400|400|A
20180530|GLNG|0|100|1500|A
20180530|GLO|0|2073|12867|A
20180530|GLOG|0|400|1400|A
20180530|GLOP|0|200|900|A
20180530|GLOW|626|1540|33837|A
20180530|GLPI|0|300|400|A
20180530|GLQ|0|3831|7870|A
20180530|GLRE|0|800|1200|A
20180530|GLU|0|400|809|A
20180530|GLUU|0|700|1734|A
20180530|GLV|0|0|8300|A
20180530|GLW|0|3299|7699|A
20180530|GLYC|0|100|100|A
20180530|GM|0|1200|6023|A
20180530|GME|0|3300|4000|A
20180530|GMED|0|600|600|A
20180530|GMLP|0|200|200|A
20180530|GMO|0|4195|14042|A
20180530|GMRE|0|200|200|A
20180530|GMZ|0|100|200|A
20180530|GNBC|0|800|1300|A
20180530|GNC|0|0|212|A
20180530|GNCA|0|100|100|A
20180530|GNE|0|0|700|A
20180530|GNK|0|0|200|A
20180530|GNL|0|500|500|A
20180530|GNMK|0|0|100|A
20180530|GNRT|0|100|200|A
20180530|GNTX|0|2000|3812|A
20180530|GNW|0|4700|9200|A
20180530|GOGL|0|100|500|A
20180530|GOGO|0|1200|7100|A
20180530|GOL|100|700|700|A
20180530|GOLD|0|500|600|A
20180530|GOLF|0|100|600|A
20180530|GOOD|0|0|100|A
20180530|GOOG|0|0|100|A
20180530|GOOGL|0|400|1400|A
20180530|GOOS|100|300|400|A
20180530|GORO|14121|54828|88235|A
20180530|GOV|0|2000|2400|A
20180530|GOVT|0|0|1600|A
20180530|GPC|0|1400|1600|A
20180530|GPI|0|300|300|A
20180530|GPK|0|2600|5190|A
20180530|GPL|5065|7865|15883|A
20180530|GPM|0|100|100|A
20180530|GPMT|0|300|500|A
20180530|GPN|0|800|2000|A
20180530|GPOR|0|4100|12493|A
20180530|GPRE|0|4300|5900|A
20180530|GPRK|0|100|200|A
20180530|GPRO|0|600|2693|A
20180530|GPS|0|19700|27000|A
20180530|GPT|0|2000|5300|A
20180530|GPX|0|0|100|A
20180530|GRA|0|1200|2000|A
20180530|GRC|0|200|400|A
20180530|GREK|0|0|1900|A
20180530|GRFS|0|100|400|A
20180530|GRMN|0|100|200|A
20180530|GRP U|0|100|100|A
20180530|GRPN|0|4300|5422|A
20180530|GRUB|0|1400|1600|A
20180530|GS|0|900|4100|A
20180530|GSAT|2475|200525|517319|A
20180530|GSB|1100|2086|10569|A
20180530|GSG|0|500|700|A
20180530|GSK|0|600|2364|A
20180530|GSKY|0|1100|9900|A
20180530|GSM|0|3000|3400|A
20180530|GSS|3589|10358|55857|A
20180530|GST|11720|103960|146879|A
20180530|GST PRA|0|200|200|A
20180530|GST PRB|0|999|1548|A
20180530|GSV|1518|5738|9870|A
20180530|GSVC|0|200|500|A
20180530|GT|0|5486|9066|A
20180530|GTE|2200|491095|837936|A
20180530|GTES|0|200|300|A
20180530|GTHX|0|0|1400|A
20180530|GTLS|0|100|100|A
20180530|GTN|0|2139|3439|A
20180530|GTS|0|100|300|A
20180530|GTT|0|1400|3000|A
20180530|GTY|0|0|100|A
20180530|GUSH|0|1300|4400|A
20180530|GV|0|4355|7835|A
20180530|GVA|0|200|300|A
20180530|GWR|0|200|200|A
20180530|GWRE|0|200|500|A
20180530|GXP|0|700|1600|A
20180530|H|0|300|500|A
20180530|HA|0|2000|3013|A
20180530|HABT|0|200|200|A
20180530|HAFC|0|200|1700|A
20180530|HAIN|0|300|600|A
20180530|HAL|0|1458|6058|A
20180530|HALO|0|1600|2000|A
20180530|HAS|0|700|700|A
20180530|HASI|0|100|1100|A
20180530|HBAN|0|7900|14200|A
20180530|HBB|0|0|132|A
20180530|HBI|0|9100|13700|A
20180530|HBM|0|1100|1700|A
20180530|HBNC|0|200|300|A
20180530|HCA|0|1200|1400|A
20180530|HCAC WS|0|0|100|A
20180530|HCC|0|700|2200|A
20180530|HCHC|0|100|100|A
20180530|HCI|0|265|265|A
20180530|HCKT|0|0|200|A
20180530|HCLP|0|440|540|A
20180530|HCM|0|0|200|A
20180530|HCP|0|3600|4674|A
20180530|HCSG|0|400|700|A
20180530|HD|0|1800|2800|A
20180530|HDB|0|1700|2300|A
20180530|HDP|0|300|6500|A
20180530|HDS|0|900|1400|A
20180530|HDSN|0|400|400|A
20180530|HDV|0|100|100|A
20180530|HE|0|600|800|A
20180530|HEB|2198|13057|51903|A
20180530|HEDJ|0|4000|8100|A
20180530|HEES|0|0|100|A
20180530|HEFA|0|0|1000|A
20180530|HEI|0|1900|2300|A
20180530|HELE|0|300|400|A
20180530|HEP|0|200|200|A
20180530|HES|0|3400|5700|A
20180530|HF|0|100|100|A
20180530|HFC|0|2700|4200|A
20180530|HFWA|0|400|500|A
20180530|HGV|0|400|700|A
20180530|HHC|0|300|400|A
20180530|HI|0|500|1100|A
20180530|HIBB|0|11072|11472|A
20180530|HIFR|0|400|500|A
20180530|HIG|0|3400|5700|A
20180530|HII|0|0|100|A
20180530|HIIQ|0|1200|1455|A
20180530|HIL|0|100|100|A
20180530|HIMX|0|500|2100|A
20180530|HIVE|0|100|300|A
20180530|HIW|0|0|1900|A
20180530|HK|0|1000|1400|A
20180530|HL|0|700|2100|A
20180530|HLF|0|1200|2200|A
20180530|HLG|0|0|800|A
20180530|HLI|0|200|200|A
20180530|HLIT|0|200|1300|A
20180530|HLM PR|0|1724|2025|A
20180530|HLNE|0|200|500|A
20180530|HLT|0|700|3000|A
20180530|HLTH|0|24906|96293|A
20180530|HLX|0|300|1200|A
20180530|HMC|0|300|1000|A
20180530|HMHC|0|0|100|A
20180530|HMI|0|100|300|A
20180530|HMLP|100|326|626|A
20180530|HMN|0|100|244|A
20180530|HMNY|200|601|5982|A
20180530|HMST|0|600|1033|A
20180530|HMSY|0|500|500|A
20180530|HNI|0|200|300|A
20180530|HNW|0|73|5181|A
20180530|HOG|0|1300|1600|A
20180530|HOLI|0|200|400|A
20180530|HOLX|0|1400|1600|A
20180530|HOMB|0|600|1000|A
20180530|HOME|0|0|200|A
20180530|HON|0|1700|3200|A
20180530|HOPE|0|900|1300|A
20180530|HP|0|700|1000|A
20180530|HPE|0|7500|18300|A
20180530|HPP|0|800|2200|A
20180530|HPQ|0|9064|30826|A
20180530|HPR|0|2100|2500|A
20180530|HPT|0|2700|3400|A
20180530|HQY|0|200|200|A
20180530|HR|0|2000|3100|A
20180530|HRB|0|700|3300|A
20180530|HRC|0|600|600|A
20180530|HRG|0|800|5184|A
20180530|HRI|0|100|300|A
20180530|HRL|0|3100|3900|A
20180530|HRS|0|200|800|A
20180530|HRTX|100|1150|1716|A
20180530|HSBC|0|400|400|A
20180530|HSBC PRA|0|0|2900|A
20180530|HSC|0|1300|1800|A
20180530|HSEA CL|0|0|100|A
20180530|HSEB CL|0|1300|2100|A
20180530|HSIC|0|3200|3500|A
20180530|HSII|0|100|100|A
20180530|HST|0|13715|17543|A
20180530|HSTM|0|100|100|A
20180530|HSY|0|1700|2600|A
20180530|HT|0|700|1400|A
20180530|HTA|0|1000|2100|A
20180530|HTBK|0|0|107|A
20180530|HTBX|100|200|200|A
20180530|HTGC|0|0|200|A
20180530|HTH|0|700|1300|A
20180530|HTHT|0|1848|17298|A
20180530|HTLD|0|800|900|A
20180530|HTZ|0|3400|4300|A
20180530|HUBB|0|100|100|A
20180530|HUBG|0|700|900|A
20180530|HUBS|0|200|200|A
20180530|HUD|0|0|100|A
20180530|HUM|0|400|1100|A
20180530|HUN|0|2100|2700|A
20180530|HUSA|691|10189|20559|A
20180530|HUYA|0|1265|2465|A
20180530|HVT|0|300|500|A
20180530|HWC|0|0|300|A
20180530|HXL|0|300|300|A
20180530|HYB|0|0|195|A
20180530|HYD|0|0|100|A
20180530|HYEM|0|0|100|A
20180530|HYG|0|7725|10225|A
20180530|HYS|0|900|1000|A
20180530|HZN|0|950|1250|A
20180530|HZNP|0|3460|5660|A
20180530|HZO|0|900|1231|A
20180530|I|0|700|700|A
20180530|IAC|0|200|300|A
20180530|IAF|0|3120|12739|A
20180530|IAG|200|1800|2100|A
20180530|IART|0|200|300|A
20180530|IAU|0|7400|7400|A
20180530|IBB|0|1650|2450|A
20180530|IBCP|0|100|200|A
20180530|IBIO|1891|10652|24384|A
20180530|IBKC|0|800|1000|A
20180530|IBKR|0|200|1300|A
20180530|IBM|0|2733|5633|A
20180530|IBN|0|4800|72729|A
20180530|IBOC|0|2100|2200|A
20180530|IBP|0|110|210|A
20180530|IBTX|0|100|100|A
20180530|ICE|0|1180|1880|A
20180530|ICFI|0|200|300|A
20180530|ICHR|0|700|1400|A
20180530|ICLR|0|100|100|A
20180530|ICON|0|200|2500|A
20180530|ICPT|0|0|100|A
20180530|IDCC|0|400|800|A
20180530|IDN|2|2442|5600|A
20180530|IDRA|0|1200|2300|A
20180530|IDT|0|0|200|A
20180530|IDTI|0|7116|10116|A
20180530|IDV|0|0|1400|A
20180530|IDXG|0|100|200|A
20180530|IDXX|0|400|600|A
20180530|IEA|0|0|1000|A
20180530|IEC|0|2391|16442|A
20180530|IEF|0|5900|6300|A
20180530|IEFA|0|39460|45660|A
20180530|IEI|0|100|200|A
20180530|IEMG|0|4697|19400|A
20180530|IEO|2700|3000|4600|A
20180530|IEV|0|400|500|A
20180530|IEX|0|100|100|A
20180530|IEZ|400|800|800|A
20180530|IFF|0|600|800|A
20180530|IFN|0|0|100|A
20180530|IGC|458|4686|12161|A
20180530|IGE|0|100|200|A
20180530|IGR|0|200|200|A
20180530|IGT|0|3500|8605|A
20180530|IHG|0|100|100|A
20180530|IHT|1796|1827|8301|A
20180530|IIM|0|0|200|A
20180530|IIVI|100|3336|3902|A
20180530|IJR|0|1200|1993|A
20180530|ILF|0|3500|8500|A
20180530|ILG|0|2298|7998|A
20180530|ILMN|0|500|500|A
20180530|ILPT|0|0|100|A
20180530|IMAX|0|2800|3500|A
20180530|IMDZ|0|300|300|A
20180530|IMGN|0|3100|4300|A
20180530|IMH|2|3129|6621|A
20180530|IMKTA|0|100|200|A
20180530|IMMP|0|0|300|A
20180530|IMMR|0|1100|2100|A
20180530|IMMU|0|600|1167|A
20180530|IMNP|0|200|200|A
20180530|IMO|1500|9756|17394|A
20180530|IMOS|0|100|100|A
20180530|IMPV|0|400|700|A
20180530|IMUC|9587|17097|36259|A
20180530|INB|0|400|1000|A
20180530|INCY|0|900|1500|A
20180530|INDA|0|5800|10400|A
20180530|INFN|0|400|2500|A
20180530|INFO|0|2500|3100|A
20180530|INFU|0|900|6219|A
20180530|INFY|0|4700|8788|A
20180530|ING|0|1700|2100|A
20180530|INGN|0|100|100|A
20180530|INGR|0|700|800|A
20180530|INN|0|500|1800|A
20180530|INO|0|100|100|A
20180530|INOV|0|600|1700|A
20180530|INS|0|497|2405|A
20180530|INSM|0|600|800|A
20180530|INSP|0|300|300|A
20180530|INST|0|200|500|A
20180530|INSW|0|900|1300|A
20180530|INSY|0|200|200|A
20180530|INT|0|1200|1400|A
20180530|INTC|0|58822|70722|A
20180530|INTT|0|448|3053|A
20180530|INTU|0|600|1000|A
20180530|INUV|0|2101|3800|A
20180530|INVA|0|1066|1466|A
20180530|INVH|0|1500|4100|A
20180530|INXN|0|100|300|A
20180530|IO|0|100|209|A
20180530|IONS|0|0|300|A
20180530|IOR|0|59|122|A
20180530|IOTS|0|423|523|A
20180530|IOVA|0|400|800|A
20180530|IP|0|2700|3400|A
20180530|IPB|0|300|1100|A
20180530|IPG|0|1100|2200|A
20180530|IPHI|0|100|1300|A
20180530|IPI|0|400|1900|A
20180530|IQ|0|5700|16429|A
20180530|IQV|0|700|1200|A
20180530|IR|0|400|600|A
20180530|IRBT|0|1200|1400|A
20180530|IRCP|0|0|100|A
20180530|IRDM|0|1558|1958|A
20180530|IRET|0|100|300|A
20180530|IRM|0|1000|1200|A
20180530|IRS|0|0|300|A
20180530|IRT|0|484|684|A
20180530|IRTC|0|1400|1600|A
20180530|IRWD|0|400|400|A
20180530|ISBC|0|2500|7800|A
20180530|ISCA|0|500|600|A
20180530|ISDR|0|326|703|A
20180530|ISR|196|12360|38066|A
20180530|ISRG|0|600|700|A
20180530|ISTB|0|600|700|A
20180530|IT|0|1100|1500|A
20180530|ITB|0|6909|9509|A
20180530|ITCI|0|200|200|A
20180530|ITG|0|0|300|A
20180530|ITI|0|100|100|A
20180530|ITOT|0|200|200|A
20180530|ITRI|0|600|600|A
20180530|ITT|0|300|400|A
20180530|ITUB|0|2500|36098|A
20180530|ITW|0|700|1200|A
20180530|IUSV|0|0|1000|A
20180530|IVC|0|100|400|A
20180530|IVE|0|600|600|A
20180530|IVR|0|300|500|A
20180530|IVV|0|4400|6500|A
20180530|IVW|0|1300|1700|A
20180530|IVZ|0|900|3206|A
20180530|IWB|0|400|700|A
20180530|IWD|0|0|100|A
20180530|IWF|0|800|1100|A
20180530|IWM|0|66810|71210|A
20180530|IWN|0|900|900|A
20180530|IWO|0|100|100|A
20180530|IXC|0|100|200|A
20180530|IXUS|0|1700|1700|A
20180530|IYE|0|300|1800|A
20180530|IYF|0|200|200|A
20180530|IYR|0|47644|58664|A
20180530|IYW|0|0|153|A
20180530|IYZ|0|200|400|A
20180530|JACK|0|1100|3200|A
20180530|JAG|0|2000|2100|A
20180530|JASN|0|100|1900|A
20180530|JAZZ|0|200|200|A
20180530|JBGS|0|300|400|A
20180530|JBHT|0|600|1000|A
20180530|JBL|0|200|1900|A
20180530|JBLU|200|7127|9819|A
20180530|JBSS|0|100|100|A
20180530|JCI|0|4500|6700|A
20180530|JCO|0|0|100|A
20180530|JCOM|0|200|200|A
20180530|JCP|0|3708|4008|A
20180530|JD|0|19148|49438|A
20180530|JDST|0|300|800|A
20180530|JE|0|0|1200|A
20180530|JEC|0|900|1100|A
20180530|JEF|0|1500|6000|A
20180530|JELD|0|300|400|A
20180530|JFR|0|1600|2000|A
20180530|JHG|0|200|1900|A
20180530|JILL|0|100|100|A
20180530|JKHY|0|200|300|A
20180530|JKS|0|200|200|A
20180530|JLL|0|338|838|A
20180530|JLS|0|1000|1000|A
20180530|JMEI|100|4800|17317|A
20180530|JNCE|0|0|100|A
20180530|JNJ|100|5400|8400|A
20180530|JNK|0|200|2084|A
20180530|JNPR|0|4300|6500|A
20180530|JNUG|1200|7401|12801|A
20180530|JOB|0|0|1429|A
20180530|JOBS|0|200|300|A
20180530|JOE|0|500|600|A
20180530|JONE|0|400|1500|A
20180530|JP|0|100|200|A
20180530|JPM|0|17907|46228|A
20180530|JRI|0|0|100|A
20180530|JRVR|0|100|400|A
20180530|JSD|0|0|400|A
20180530|JT|0|355|355|A
20180530|JW A|0|100|300|A
20180530|JWN|0|1900|2200|A
20180530|K|0|5300|7400|A
20180530|KALU|0|100|100|A
20180530|KANG|0|100|400|A
20180530|KAR|0|200|200|A
20180530|KBA|0|200|200|A
20180530|KBE|1800|26417|41400|A
20180530|KBH|0|600|800|A
20180530|KBR|0|1300|2900|A
20180530|KEG|0|200|200|A
20180530|KELYA|0|0|100|A
20180530|KEM|0|4200|4400|A
20180530|KEP|0|588|788|A
20180530|KERX|0|500|700|A
20180530|KEX|0|200|539|A
20180530|KEY|0|6300|20500|A
20180530|KEYS|0|2457|5457|A
20180530|KEYW|0|300|1200|A
20180530|KFRC|0|200|600|A
20180530|KGC|100|1020|4320|A
20180530|KHC|0|5200|9237|A
20180530|KIE|0|100|200|A
20180530|KIM|0|5742|8742|A
20180530|KIN|0|0|500|A
20180530|KIQ|0|0|299|A
20180530|KKR|0|1600|6280|A
20180530|KL|300|682|782|A
20180530|KLAC|0|800|800|A
20180530|KLDX|2214|45422|77395|A
20180530|KLIC|0|800|1000|A
20180530|KLXI|0|0|300|A
20180530|KMB|0|2700|3000|A
20180530|KMG|0|200|200|A
20180530|KMI|0|12514|24014|A
20180530|KMPR|0|1200|1300|A
20180530|KMT|0|0|400|A
20180530|KMX|0|1400|2000|A
20180530|KN|0|900|1300|A
20180530|KND|0|100|300|A
20180530|KNL|0|0|100|A
20180530|KNSA|0|0|38915|A
20180530|KNX|0|5800|13200|A
20180530|KO|0|7311|23910|A
20180530|KOF|100|500|600|A
20180530|KOPN|0|600|600|A
20180530|KORS|800|16393|28393|A
20180530|KOS|0|1800|2000|A
20180530|KPTI|0|100|100|A
20180530|KR|0|20695|37859|A
20180530|KRC|0|400|400|A
20180530|KRE|3000|45030|66730|A
20180530|KREF|0|100|700|A
20180530|KRG|0|1300|2600|A
20180530|KRNT|0|100|200|A
20180530|KRNY|0|700|1200|A
20180530|KRO|0|100|100|A
20180530|KS|0|0|300|A
20180530|KSM|0|0|100|A
20180530|KSS|0|2996|4396|A
20180530|KSU|0|100|300|A
20180530|KT|0|700|800|A
20180530|KTOS|0|1100|1800|A
20180530|KTOV|0|100|100|A
20180530|KTWO|0|200|300|A
20180530|KURA|0|0|200|A
20180530|KW|0|100|500|A
20180530|KYE|0|100|300|A
20180530|L|0|300|1800|A
20180530|LABD|0|1400|3500|A
20180530|LABL|0|0|300|A
20180530|LABU|0|620|1856|A
20180530|LAD|0|100|200|A
20180530|LADR|0|100|700|A
20180530|LAMR|0|1300|1400|A
20180530|LANC|0|300|300|A
20180530|LASR|0|0|200|A
20180530|LAUR|0|100|503|A
20180530|LAYN|0|100|100|A
20180530|LAZ|0|700|1800|A
20180530|LB|0|5800|8800|A
20180530|LBAI|0|100|100|A
20180530|LBRDA|0|0|100|A
20180530|LBRDK|0|700|800|A
20180530|LBRT|0|100|200|A
20180530|LBTYA|0|800|1500|A
20180530|LBTYK|0|1800|2400|A
20180530|LBY|2505|12903|23309|A
20180530|LC|0|811|911|A
20180530|LCI|0|2100|2200|A
20180530|LCII|0|130|330|A
20180530|LDL|0|100|201|A
20180530|LDOS|0|300|1000|A
20180530|LEA|0|0|600|A
20180530|LECO|0|100|100|A
20180530|LEG|0|1100|1600|A
20180530|LEJU|0|0|300|A
20180530|LEMB|0|700|700|A
20180530|LEN|0|1546|3492|A
20180530|LEU|0|78|2281|A
20180530|LEVB|100|1200|2212|A
20180530|LEXEA|0|0|200|A
20180530|LFC|0|100|100|A
20180530|LGCY|0|700|700|A
20180530|LGF A|0|200|200|A
20180530|LGIH|0|800|1100|A
20180530|LGL|0|247|1807|A
20180530|LH|0|300|500|A
20180530|LHO|0|1300|10059|A
20180530|LIFE|0|0|300|A
20180530|LII|0|200|200|A
20180530|LILA|0|0|100|A
20180530|LILAK|0|600|900|A
20180530|LIND|0|300|500|A
20180530|LION|0|200|200|A
20180530|LIQT|26950|33793|57403|A
20180530|LIT|0|600|2200|A
20180530|LITE|0|1291|2291|A
20180530|LIVX|0|100|200|A
20180530|LJPC|0|300|300|A
20180530|LKM|0|900|1300|A
20180530|LKQ|0|2300|3300|A
20180530|LKSD|0|500|600|A
20180530|LL|0|200|600|A
20180530|LLEX|869|50232|103250|A
20180530|LLL|0|200|200|A
20180530|LLNW|0|1200|1400|A
20180530|LLY|0|4817|6917|A
20180530|LM|0|500|1500|A
20180530|LMNX|0|0|183|A
20180530|LMT|0|100|4119|A
20180530|LN|0|300|500|A
20180530|LNC|0|900|1100|A
20180530|LNG|4187|412242|600920|A
20180530|LNT|0|4900|7700|A
20180530|LNTH|0|400|1000|A
20180530|LOCO|0|1500|1500|A
20180530|LODE|2035|8175|17499|A
20180530|LOGI|0|200|300|A
20180530|LOGM|0|1600|4000|A
20180530|LOMA|0|200|200|A
20180530|LONE|0|0|100|A
20180530|LOPE|0|300|300|A
20180530|LOV|0|200|3739|A
20180530|LOW|0|4200|8387|A
20180530|LPG|0|400|800|A
20180530|LPI|0|8726|10026|A
20180530|LPL|0|600|800|A
20180530|LPLA|0|300|500|A
20180530|LPNT|0|900|1000|A
20180530|LPSN|0|705|705|A
20180530|LPT|0|1411|2469|A
20180530|LPX|0|600|2122|A
20180530|LQ|0|2100|3300|A
20180530|LQD|0|2100|2100|A
20180530|LRCX|0|1700|2500|A
20180530|LRN|0|200|300|A
20180530|LSCC|0|100|400|A
20180530|LSI|0|100|100|A
20180530|LSTR|0|700|1300|A
20180530|LSXMA|0|100|200|A
20180530|LSXMK|0|100|500|A
20180530|LTC|0|123|323|A
20180530|LTM|0|600|600|A
20180530|LTRPA|0|800|1700|A
20180530|LTRX|0|0|400|A
20180530|LTS|0|11014|57191|A
20180530|LTS PRA|0|1300|2329|A
20180530|LTSL|0|900|1230|A
20180530|LTXB|0|0|300|A
20180530|LULU|0|1300|3400|A
20180530|LUNA|0|0|100|A
20180530|LUV|0|1500|3400|A
20180530|LVS|0|700|4700|A
20180530|LW|0|0|800|A
20180530|LX|0|200|200|A
20180530|LXFR|0|0|100|A
20180530|LXFT|0|400|816|A
20180530|LXP|0|700|1200|A
20180530|LXRX|0|1100|4600|A
20180530|LXU|0|500|1600|A
20180530|LYB|0|800|1823|A
20180530|LYG|0|200|700|A
20180530|LYV|0|1400|1700|A
20180530|LZB|0|600|938|A
20180530|M|0|19237|24787|A
20180530|MA|0|1000|2400|A
20180530|MAA|0|500|500|A
20180530|MAB|0|0|200|A
20180530|MAC|0|15511|17611|A
20180530|MAG|4360|15736|17493|A
20180530|MAIN|0|0|200|A
20180530|MAN|0|300|600|A
20180530|MANH|0|300|500|A
20180530|MANT|0|0|100|A
20180530|MAR|0|400|900|A
20180530|MARK|0|100|200|A
20180530|MAS|0|2500|3300|A
20180530|MASI|0|100|100|A
20180530|MAT|100|1300|2000|A
20180530|MATX|0|0|400|A
20180530|MAXR|0|0|100|A
20180530|MB|0|200|300|A
20180530|MBFI|0|300|600|A
20180530|MBI|0|1500|2900|A
20180530|MBII|0|400|500|A
20180530|MBIO|0|100|300|A
20180530|MBT|0|300|900|A
20180530|MBUU|0|0|800|A
20180530|MC|0|500|500|A
20180530|MCD|0|1100|3300|A
20180530|MCF|0|19815|37016|A
20180530|MCFT|0|0|100|A
20180530|MCHI|0|600|4900|A
20180530|MCHP|0|3000|6000|A
20180530|MCHX|0|100|1000|A
20180530|MCK|0|600|1400|A
20180530|MCO|0|400|400|A
20180530|MCRB|0|100|100|A
20180530|MCRN|0|200|400|A
20180530|MCS|0|100|289|A
20180530|MCY|0|265|465|A
20180530|MDC|0|800|800|A
20180530|MDCA|0|100|100|A
20180530|MDCO|0|300|300|A
20180530|MDGL|0|0|100|A
20180530|MDLZ|0|7400|22000|A
20180530|MDP|0|800|1900|A
20180530|MDR|0|2117|3517|A
20180530|MDRX|0|1500|6300|A
20180530|MDSO|0|200|200|A
20180530|MDT|0|1700|3400|A
20180530|MDU|0|1500|3500|A
20180530|MDXG|0|1900|1900|A
20180530|MDY|0|9500|10900|A
20180530|MED|0|0|100|A
20180530|MEDP|0|200|200|A
20180530|MEET|0|500|800|A
20180530|MEI|0|499|499|A
20180530|MEIP|0|500|1100|A
20180530|MELI|0|100|500|A
20180530|MEOH|0|2000|2686|A
20180530|MERC|0|500|800|A
20180530|MET|0|18919|23408|A
20180530|MFA|0|800|3500|A
20180530|MFC|100|1900|2000|A
20180530|MFG|0|618|718|A
20180530|MFGP|0|500|500|A
20180530|MGA|200|600|600|A
20180530|MGI|0|600|1500|A
20180530|MGLN|0|200|300|A
20180530|MGM|0|4878|13455|A
20180530|MGP|0|400|900|A
20180530|MGPI|0|100|100|A
20180530|MHE|0|100|300|A
20180530|MHH|0|937|2251|A
20180530|MHK|0|0|300|A
20180530|MHLD|0|2822|2822|A
20180530|MHO|0|1921|2921|A
20180530|MIC|0|1586|2286|A
20180530|MICR|0|734|1730|A
20180530|MIDD|0|100|200|A
20180530|MIK|0|500|1200|A
20180530|MIME|0|100|200|A
20180530|MINI|0|100|926|A
20180530|MINT|0|1599|2499|A
20180530|MITK|0|0|300|A
20180530|MITL|0|2218|4118|A
20180530|MIXT|0|300|400|A
20180530|MJCO|0|276|2306|A
20180530|MKC|0|300|600|A
20180530|MKL|0|0|10|A
20180530|MKSI|0|100|200|A
20180530|MKTX|0|206|206|A
20180530|MLCO|0|400|900|A
20180530|MLHR|0|1952|2352|A
20180530|MLI|0|100|400|A
20180530|MLM|0|0|100|A
20180530|MLNT|0|500|4400|A
20180530|MLNX|0|300|400|A
20180530|MLPA|0|500|500|A
20180530|MLSS|433|2185|7085|A
20180530|MMC|0|700|1300|A
20180530|MMM|0|4900|6018|A
20180530|MMP|0|1500|1500|A
20180530|MMS|0|580|580|A
20180530|MMSI|0|600|600|A
20180530|MMV|0|600|700|A
20180530|MMYT|0|2500|3134|A
20180530|MNGA|0|0|200|A
20180530|MNI|0|472|2508|A
20180530|MNK|0|1500|1900|A
20180530|MNKD|0|0|200|A
20180530|MNOV|0|700|700|A
20180530|MNR|0|500|800|A
20180530|MNRO|0|2300|2300|A
20180530|MNST|0|10500|13400|A
20180530|MNTA|0|1600|2102|A
20180530|MO|0|14931|25611|A
20180530|MOC|0|270|1166|A
20180530|MOD|0|900|1400|A
20180530|MODN|0|300|500|A
20180530|MOH|0|900|1000|A
20180530|MOMO|0|400|3200|A
20180530|MON|0|6695|23975|A
20180530|MOS|0|4100|6300|A
20180530|MOV|0|600|1300|A
20180530|MPAA|0|300|300|A
20180530|MPC|0|9415|12915|A
20180530|MPLX|0|100|500|A
20180530|MPO|0|100|534|A
20180530|MPW|0|2531|5931|A
20180530|MPWR|0|0|200|A
20180530|MPX|0|0|100|A
20180530|MRC|0|0|400|A
20180530|MRCY|0|100|200|A
20180530|MRK|0|9100|26779|A
20180530|MRNS|0|300|500|A
20180530|MRO|0|7700|19000|A
20180530|MRT|0|200|600|A
20180530|MRTN|0|500|900|A
20180530|MRTX|0|500|600|A
20180530|MRVL|0|9957|18237|A
20180530|MS|0|19140|36540|A
20180530|MSA|0|0|100|A
20180530|MSB|0|100|200|A
20180530|MSBI|0|100|1200|A
20180530|MSCI|0|300|400|A
20180530|MSFT|100|27535|54839|A
20180530|MSGN|0|491|691|A
20180530|MSI|0|800|1400|A
20180530|MSM|0|500|1300|A
20180530|MSN|0|340|2123|A
20180530|MSTR|0|0|100|A
20180530|MT|0|4800|12700|A
20180530|MTB|0|400|600|A
20180530|MTCH|0|200|1300|A
20180530|MTDR|0|200|1300|A
20180530|MTG|0|2100|12200|A
20180530|MTGE|0|700|1300|A
20180530|MTH|0|800|1100|A
20180530|MTNB|151|28660|110654|A
20180530|MTOR|0|2300|3300|A
20180530|MTRX|0|100|300|A
20180530|MTSC|0|300|300|A
20180530|MTSI|0|100|100|A
20180530|MTW|0|100|400|A
20180530|MTX|0|0|200|A
20180530|MTZ|0|1800|2300|A
20180530|MU|0|35624|138517|A
20180530|MUFG|0|600|2600|A
20180530|MUI|0|100|100|A
20180530|MUR|0|1475|3275|A
20180530|MUSA|0|100|100|A
20180530|MUX|0|1700|1900|A
20180530|MVF|0|2800|10864|A
20180530|MWA|0|1378|1778|A
20180530|MX|0|1100|1400|A
20180530|MXC|0|412|841|A
20180530|MXIM|0|0|200|A
20180530|MXWL|0|700|700|A
20180530|MYE|0|300|1188|A
20180530|MYGN|0|300|400|A
20180530|MYL|100|1500|3300|A
20180530|MYO|350|3209|5362|A
20180530|MYOK|0|100|700|A
20180530|MZA|0|343|443|A
20180530|MZOR|0|100|100|A
20180530|NAC|0|200|387|A
20180530|NAD|0|0|266|A
20180530|NAK|32114|85314|146206|A
20180530|NAN|0|100|100|A
20180530|NANO|0|500|800|A
20180530|NAT|0|227|427|A
20180530|NATI|0|400|500|A
20180530|NAV|0|0|300|A
20180530|NAVB|800|137509|148610|A
20180530|NAVG|0|500|600|A
20180530|NAVI|0|3170|5216|A
20180530|NBH|0|500|5837|A
20180530|NBHC|0|100|200|A
20180530|NBIX|0|100|100|A
20180530|NBL|0|2700|3100|A
20180530|NBO|8916|9416|11093|A
20180530|NBR|0|16000|26013|A
20180530|NBW|0|900|5176|A
20180530|NBY|0|445|1236|A
20180530|NCI|0|100|400|A
20180530|NCLH|0|3318|4009|A
20180530|NCMI|0|1800|1963|A
20180530|NCR|0|1200|1500|A
20180530|NCS|0|400|1300|A
20180530|NCZ|0|0|400|A
20180530|NDAQ|0|3367|3767|A
20180530|NDLS|0|800|1100|A
20180530|NE|0|6265|7165|A
20180530|NEA|0|0|100|A
20180530|NEAR|0|100|100|A
20180530|NEE|0|1600|2221|A
20180530|NEM|0|4017|7617|A
20180530|NEN|0|1286|1286|A
20180530|NEO|0|200|700|A
20180530|NEOG|0|100|100|A
20180530|NEOS|0|900|1300|A
20180530|NEPT|0|100|200|A
20180530|NERV|0|0|100|A
20180530|NES|200|200|719|A
20180530|NETE|0|0|100|A
20180530|NETS|0|200|200|A
20180530|NEWM|0|600|1200|A
20180530|NEWR|0|200|300|A
20180530|NEXA|0|100|100|A
20180530|NFG|0|700|700|A
20180530|NFLX|0|1800|2200|A
20180530|NFX|0|2400|3700|A
20180530|NG|1288|32535|63834|A
20180530|NGD|100|61839|128839|A
20180530|NGG|0|0|272|A
20180530|NGHC|0|400|500|A
20180530|NGHCN|0|100|300|A
20180530|NGHCO|0|0|300|A
20180530|NGL|0|100|771|A
20180530|NGVT|0|0|100|A
20180530|NHC|121|3175|9392|A
20180530|NHF|0|300|300|A
20180530|NHS|172|172|5275|A
20180530|NI|0|1500|4061|A
20180530|NICE|0|100|100|A
20180530|NIHD|0|800|1800|A
20180530|NINE|0|100|100|A
20180530|NJR|0|3072|4206|A
20180530|NK|0|400|400|A
20180530|NKE|0|21225|29878|A
20180530|NKTR|0|400|1100|A
20180530|NKX|0|200|700|A
20180530|NLNK|0|400|800|A
20180530|NLS|0|300|932|A
20180530|NLSN|0|2000|3300|A
20180530|NLY|0|3100|5600|A
20180530|NLY PRF|0|0|200|A
20180530|NM|100|900|1200|A
20180530|NMFC|0|100|100|A
20180530|NMIH|0|1100|1974|A
20180530|NML|0|6762|18091|A
20180530|NMR|0|1500|1600|A
20180530|NNA|0|0|100|A
20180530|NNN|0|1100|3492|A
20180530|NNN PRF|0|300|300|A
20180530|NNVC|0|1206|18072|A
20180530|NOAH|0|1300|2200|A
20180530|NOC|0|700|900|A
20180530|NOG|51|136412|465601|A
20180530|NOK|0|4917|5600|A
20180530|NOMD|0|200|300|A
20180530|NOV|0|2000|3000|A
20180530|NOVT|0|1467|4598|A
20180530|NOW|0|2700|3000|A
20180530|NPTN|0|600|700|A
20180530|NQP|0|100|200|A
20180530|NR|0|600|1000|A
20180530|NRE|0|400|1600|A
20180530|NRG|0|3800|7567|A
20180530|NRO|0|1115|8245|A
20180530|NRZ|0|1300|4000|A
20180530|NS|0|0|200|A
20180530|NSA|0|400|500|A
20180530|NSC|0|1907|4607|A
20180530|NSIT|0|0|100|A
20180530|NSM|0|100|100|A
20180530|NSP|0|200|352|A
20180530|NSPR|15806|195202|348963|A
20180530|NSPR WS|0|200|200|A
20180530|NSU|4400|23377|172754|A
20180530|NTAP|0|2707|4807|A
20180530|NTB|0|100|300|A
20180530|NTCT|0|2200|2842|A
20180530|NTEC|0|0|200|A
20180530|NTES|0|300|1100|A
20180530|NTGR|0|100|100|A
20180530|NTIP|259|572|3618|A
20180530|NTLA|0|100|100|A
20180530|NTN|0|1345|2052|A
20180530|NTNX|0|300|500|A
20180530|NTR|200|700|1400|A
20180530|NTRA|0|0|300|A
20180530|NTRI|0|8200|9100|A
20180530|NTRS|0|300|1300|A
20180530|NUAN|0|2500|3000|A
20180530|NUE|0|400|1900|A
20180530|NUGT|0|100|200|A
20180530|NUS|0|500|900|A
20180530|NUVA|0|0|100|A
20180530|NVAX|0|3478|3578|A
20180530|NVCR|0|1000|1800|A
20180530|NVDA|0|2300|3274|A
20180530|NVG|0|0|100|A
20180530|NVGS|0|600|800|A
20180530|NVO|0|1608|3198|A
20180530|NVS|0|600|600|A
20180530|NVT|0|400|600|A
20180530|NVTA|0|200|300|A
20180530|NVTR|0|0|100|A
20180530|NWBI|0|800|900|A
20180530|NWE|0|112|212|A
20180530|NWHM|0|400|500|A
20180530|NWL|0|2600|6500|A
20180530|NWN|0|540|1540|A
20180530|NWS|0|200|200|A
20180530|NWSA|0|2100|2900|A
20180530|NX|0|200|600|A
20180530|NXE|15750|16927|20800|A
20180530|NXPI|0|8796|21396|A
20180530|NXRT|0|0|200|A
20180530|NXST|0|1000|1400|A
20180530|NXTM|0|200|700|A
20180530|NYCB|0|2039|4239|A
20180530|NYH|0|100|400|A
20180530|NYLD|0|800|900|A
20180530|NYLD A|0|0|167|A
20180530|NYMT|0|1100|2600|A
20180530|NYRT|0|100|100|A
20180530|NYT|0|2183|3112|A
20180530|NZF|0|0|200|A
20180530|O|0|1700|8000|A
20180530|OA|0|0|700|A
20180530|OAK|0|200|200|A
20180530|OAS|100|6825|14525|A
20180530|OC|0|300|2800|A
20180530|OCFC|0|0|100|A
20180530|OCLR|0|5300|7400|A
20180530|OCN|0|0|200|A
20180530|OCUL|0|100|300|A
20180530|OCX|9987|18918|30482|A
20180530|ODFL|0|400|500|A
20180530|ODP|0|4511|8635|A
20180530|OEC|0|578|678|A
20180530|OFC|0|400|1100|A
20180530|OFG|0|744|944|A
20180530|OGE|0|2000|7198|A
20180530|OGEN|88063|635047|1247766|A
20180530|OHI|0|7099|12699|A
20180530|OI|0|1712|3912|A
20180530|OIH|0|31580|48880|A
20180530|OII|0|2500|2800|A
20180530|OIS|0|1000|1400|A
20180530|OKE|0|2932|5234|A
20180530|OKTA|0|400|900|A
20180530|OLED|0|9043|9143|A
20180530|OLLI|0|900|900|A
20180530|OLN|0|300|2000|A
20180530|OMC|0|950|1850|A
20180530|OMCL|0|100|300|A
20180530|OMER|0|0|100|A
20180530|OMEX|0|0|1616|A
20180530|OMF|0|200|600|A
20180530|OMI|0|100|100|A
20180530|OMN|0|0|100|A
20180530|ON|0|3760|14860|A
20180530|ONB|0|1200|2862|A
20180530|ONCS|0|700|700|A
20180530|ONDK|0|100|100|A
20180530|ONP|0|200|902|A
20180530|ONTX|0|600|900|A
20180530|ONVO|0|675|675|A
20180530|OPB|0|300|300|A
20180530|OPHT|0|100|300|A
20180530|OPK|0|1800|2800|A
20180530|OR|0|0|100|A
20180530|ORA|0|100|100|A
20180530|ORAN|0|100|100|A
20180530|ORBC|0|200|1900|A
20180530|ORC|0|400|400|A
20180530|ORCL|0|16900|35077|A
20180530|ORI|0|1700|5156|A
20180530|ORIG|0|400|400|A
20180530|ORIT|0|100|200|A
20180530|ORLY|0|500|1200|A
20180530|ORM|0|4529|11547|A
20180530|OSB|100|400|600|A
20180530|OSG|0|100|300|A
20180530|OSIS|0|100|100|A
20180530|OSK|0|300|600|A
20180530|OSTK|0|1483|1483|A
20180530|OSUR|0|100|300|A
20180530|OTEX|0|500|800|A
20180530|OUT|0|600|1200|A
20180530|OXM|0|0|100|A
20180530|OXSQ|0|500|800|A
20180530|OXY|0|2200|7873|A
20180530|OZRK|0|200|300|A
20180530|P|0|4500|9800|A
20180530|PAA|0|1500|8300|A
20180530|PAAS|100|700|900|A
20180530|PACB|0|0|300|A
20180530|PACQU|0|0|4600|A
20180530|PACW|0|300|700|A
20180530|PAG|0|0|200|A
20180530|PAGP|0|2600|4100|A
20180530|PAGS|300|9174|56074|A
20180530|PAH|0|2700|4500|A
20180530|PAM|0|100|100|A
20180530|PANW|0|500|1000|A
20180530|PAR|0|500|600|A
20180530|PARR|0|300|300|A
20180530|PATK|0|300|400|A
20180530|PAY|0|3200|9414|A
20180530|PAYC|0|100|400|A
20180530|PAYX|0|900|1300|A
20180530|PBA|0|1320|1520|A
20180530|PBCT|0|3800|11500|A
20180530|PBF|0|6400|10903|A
20180530|PBFX|0|100|300|A
20180530|PBH|0|876|1776|A
20180530|PBI|0|800|1453|A
20180530|PBR|7600|13501|75743|A
20180530|PBR A|2900|4700|16500|A
20180530|PBYI|0|110|810|A
20180530|PCAR|0|900|2755|A
20180530|PCG|0|2800|15110|A
20180530|PCG PRA|0|500|768|A
20180530|PCG PRB|0|400|629|A
20180530|PCG PRC|0|5328|7179|A
20180530|PCG PRD|0|954|1354|A
20180530|PCG PRH|0|448|1045|A
20180530|PCH|0|1000|1500|A
20180530|PCI|0|300|300|A
20180530|PCMI|0|500|500|A
20180530|PCRX|0|317|517|A
20180530|PCSB|0|253|253|A
20180530|PCTY|0|200|300|A
20180530|PCY|0|100|600|A
20180530|PCYG|0|300|300|A
20180530|PDBC|0|900|1600|A
20180530|PDCE|0|1400|1400|A
20180530|PDCO|0|1700|2800|A
20180530|PDFS|0|600|1000|A
20180530|PDLI|0|500|900|A
20180530|PDM|0|1000|2300|A
20180530|PDS|100|700|1521|A
20180530|PE|0|5300|9200|A
20180530|PEB|0|600|906|A
20180530|PED|3|2596|4267|A
20180530|PEG|0|3900|6200|A
20180530|PEGA|0|300|500|A
20180530|PEGI|0|1300|1900|A
20180530|PEI|0|2100|4400|A
20180530|PEIX|0|0|100|A
20180530|PEN|0|0|100|A
20180530|PENN|0|100|800|A
20180530|PEP|0|4300|10400|A
20180530|PERY|0|100|200|A
20180530|PES|0|1100|2300|A
20180530|PETQ|0|0|200|A
20180530|PETS|0|300|300|A
20180530|PETX|0|200|500|A
20180530|PEY|0|300|300|A
20180530|PF|0|1000|1900|A
20180530|PFE|0|15400|35402|A
20180530|PFF|0|4800|5900|A
20180530|PFG|0|900|1000|A
20180530|PFGC|0|1253|1716|A
20180530|PFIE|0|0|200|A
20180530|PFIG|0|0|100|A
20180530|PFNX|162|4276|26150|A
20180530|PFPT|0|200|400|A
20180530|PFS|0|100|100|A
20180530|PFSI|0|0|100|A
20180530|PG|0|13496|22996|A
20180530|PGH|0|300|300|A
20180530|PGHY|0|0|300|A
20180530|PGNX|0|3000|3500|A
20180530|PGR|0|3500|5200|A
20180530|PGRE|100|1000|2200|A
20180530|PGTI|0|700|1790|A
20180530|PGX|0|700|700|A
20180530|PGZ|0|0|100|A
20180530|PH|100|400|400|A
20180530|PHB|0|400|400|A
20180530|PHD|0|0|100|A
20180530|PHG|0|0|100|A
20180530|PHH|0|500|1000|A
20180530|PHI|0|300|400|A
20180530|PHK|0|100|100|A
20180530|PHM|0|2500|7700|A
20180530|PHT|0|200|200|A
20180530|PHYS|0|100|100|A
20180530|PI|0|500|500|A
20180530|PICO|0|800|800|A
20180530|PID|0|100|100|A
20180530|PII|0|1465|1465|A
20180530|PINC|0|1000|5919|A
20180530|PIR|0|500|800|A
20180530|PIRS|0|300|300|A
20180530|PJC|0|600|900|A
20180530|PJH|0|0|1800|A
20180530|PJT|0|100|100|A
20180530|PK|0|2200|2200|A
20180530|PKD|0|200|200|A
20180530|PKE|0|0|400|A
20180530|PKG|0|100|300|A
20180530|PKI|0|100|2600|A
20180530|PLAB|0|904|3896|A
20180530|PLAY|0|1000|1288|A
20180530|PLCE|0|100|100|A
20180530|PLD|0|2400|6582|A
20180530|PLG|64159|88902|217375|A
20180530|PLM|1000|1799|10917|A
20180530|PLNT|0|700|1400|A
20180530|PLSE|0|100|100|A
20180530|PLT|0|100|900|A
20180530|PLUG|0|9500|9500|A
20180530|PLUS|0|0|200|A
20180530|PLX|1000|9460|45347|A
20180530|PLYM|0|6122|7021|A
20180530|PLYM PRA|0|0|2000|A
20180530|PM|0|4400|10100|A
20180530|PME|0|100|100|A
20180530|PML|0|100|100|A
20180530|PMO|0|0|500|A
20180530|PMT|0|1000|1100|A
20180530|PNC|0|2100|2600|A
20180530|PNFP|0|800|1800|A
20180530|PNK|0|300|400|A
20180530|PNM|0|1000|1309|A
20180530|PNNT|0|0|200|A
20180530|PNR|0|1100|1300|A
20180530|PNW|0|600|1621|A
20180530|PODD|0|100|100|A
20180530|POL|0|0|100|A
20180530|POOL|0|500|600|A
20180530|POR|0|400|600|A
20180530|POST|0|200|500|A
20180530|POWI|0|200|200|A
20180530|PPBI|0|300|300|A
20180530|PPC|0|2700|4000|A
20180530|PPDF|0|100|100|A
20180530|PPG|0|600|1400|A
20180530|PPIH|0|100|300|A
20180530|PPL|0|3000|5900|A
20180530|PRA|0|200|200|A
20180530|PRAA|0|610|610|A
20180530|PRAH|0|3257|10057|A
20180530|PRFT|0|300|400|A
20180530|PRGO|0|1400|2000|A
20180530|PRGS|0|1100|1300|A
20180530|PRI|0|100|100|A
20180530|PRIM|0|100|400|A
20180530|PRK|68|869|4008|A
20180530|PRLB|0|100|100|A
20180530|PRMW|0|100|1200|A
20180530|PRO|0|100|100|A
20180530|PRQR|0|100|100|A
20180530|PRSP WI|0|900|900|A
20180530|PRTA|0|400|500|A
20180530|PRTK|0|1050|2150|A
20180530|PRTY|0|800|3700|A
20180530|PRU|0|400|800|A
20180530|PS|0|0|200|A
20180530|PSA|0|0|100|A
20180530|PSEC|0|2100|2100|A
20180530|PSLV|100|200|200|A
20180530|PSMT|0|0|100|A
20180530|PSO|0|600|600|A
20180530|PSQ|0|300|300|A
20180530|PSTG|0|11500|13800|A
20180530|PSX|0|500|3600|A
20180530|PSXP|0|100|100|A
20180530|PTC|0|600|800|A
20180530|PTCT|0|900|2700|A
20180530|PTEN|0|3400|6512|A
20180530|PTGX|0|100|100|A
20180530|PTI|0|4700|8400|A
20180530|PTLA|0|0|200|A
20180530|PTN|688|43805|140437|A
20180530|PTR|0|200|200|A
20180530|PULM|0|0|300|A
20180530|PUMP|0|1162|1762|A
20180530|PVAC|0|100|100|A
20180530|PVG|500|2700|3500|A
20180530|PVH|0|1000|2100|A
20180530|PVTL|0|100|200|A
20180530|PW|0|81|488|A
20180530|PWR|0|700|1100|A
20180530|PX|0|1300|1600|A
20180530|PXD|0|300|400|A
20180530|PXH|0|100|100|A
20180530|PXLW|0|0|449|A
20180530|PYPL|0|2000|10155|A
20180530|PZG|0|1900|5771|A
20180530|PZZA|0|400|900|A
20180530|QCOM|0|20200|32304|A
20180530|QCP|0|0|3100|A
20180530|QD|0|900|2800|A
20180530|QDEL|0|100|200|A
20180530|QEP|0|6229|7829|A
20180530|QGEN|0|600|700|A
20180530|QHC|0|100|100|A
20180530|QID|0|100|100|A
20180530|QIWI|0|200|200|A
20180530|QLD|0|1400|1400|A
20180530|QLYS|0|400|629|A
20180530|QQQ|0|79949|96834|A
20180530|QRTEA|0|2345|9545|A
20180530|QRVO|0|300|800|A
20180530|QSII|0|800|800|A
20180530|QSR|200|4500|9200|A
20180530|QTM|0|200|400|A
20180530|QTNA|0|200|500|A
20180530|QTNT|0|0|800|A
20180530|QTS|0|400|500|A
20180530|QTWO|0|100|496|A
20180530|QUAD|0|500|700|A
20180530|QUIK|0|100|1000|A
20180530|QUOT|0|400|1800|A
20180530|QURE|0|0|100|A
20180530|R|0|200|200|A
20180530|RAD|0|800|1700|A
20180530|RARE|0|500|500|A
20180530|RAVN|0|273|373|A
20180530|RBA|0|1100|1800|A
20180530|RBBN|0|0|100|A
20180530|RBC|0|355|455|A
20180530|RBS|0|600|700|A
20180530|RCG|0|900|6365|A
20180530|RCI|0|600|700|A
20180530|RCII|0|800|900|A
20180530|RCKT|0|0|100|A
20180530|RCKY|0|300|300|A
20180530|RCL|0|900|1100|A
20180530|RCM|0|0|600|A
20180530|RCUS|0|100|300|A
20180530|RDC|0|600|5156|A
20180530|RDFN|0|200|300|A
20180530|RDN|0|3200|5100|A
20180530|RDNT|0|100|400|A
20180530|RDS A|0|1200|2220|A
20180530|RDS B|0|200|200|A
20180530|RDUS|0|100|100|A
20180530|RDY|0|100|300|A
20180530|RECN|0|100|500|A
20180530|REED|0|1217|4208|A
20180530|REG|0|500|3800|A
20180530|REGI|0|700|800|A
20180530|REGN|0|200|900|A
20180530|REI|649|36098|58920|A
20180530|REM|100|100|100|A
20180530|REN|0|300|300|A
20180530|RENN|0|200|700|A
20180530|REPH|0|100|400|A
20180530|RES|0|100|800|A
20180530|RESI|0|200|300|A
20180530|RETA|0|100|100|A
20180530|REV|0|200|300|A
20180530|REXR|0|100|1500|A
20180530|RF|0|7426|17288|A
20180530|RFL|0|2707|7534|A
20180530|RFP|0|759|2055|A
20180530|RGA|0|100|100|A
20180530|RGEN|0|300|300|A
20180530|RGLD|0|500|500|A
20180530|RGLS|0|200|200|A
20180530|RGNX|0|400|1700|A
20180530|RGR|0|1100|1600|A
20180530|RGS|0|0|100|A
20180530|RH|0|200|200|A
20180530|RHE|201|5235|7829|A
20180530|RHE PRA|0|400|2860|A
20180530|RHI|0|712|912|A
20180530|RHP|0|100|100|A
20180530|RHT|0|2000|3900|A
20180530|RIF|0|2725|7250|A
20180530|RIG|0|6287|12833|A
20180530|RIGL|100|800|1900|A
20180530|RIO|0|1600|3000|A
20180530|RIOT|0|100|100|A
20180530|RJF|0|400|800|A
20180530|RL|0|700|1100|A
20180530|RLGT|0|1293|12055|A
20180530|RLGY|0|600|700|A
20180530|RLH|0|0|220|A
20180530|RLI|0|0|517|A
20180530|RLJ|0|1700|2400|A
20180530|RM|0|100|100|A
20180530|RMAX|0|200|539|A
20180530|RMBS|0|2401|2801|A
20180530|RMD|0|400|1300|A
20180530|RMP|0|700|800|A
20180530|RMTI|0|200|200|A
20180530|RNG|0|100|300|A
20180530|RNN|110|20472|44143|A
20180530|RNR|0|100|200|A
20180530|RNST|0|200|200|A
20180530|ROBO|0|0|100|A
20180530|ROCK|0|1824|2024|A
20180530|ROIC|0|800|1000|A
20180530|ROK|0|200|200|A
20180530|ROKU|0|1068|1768|A
20180530|ROP|0|100|100|A
20180530|ROST|0|3200|4700|A
20180530|ROX|0|27905|104441|A
20180530|RP|0|800|1900|A
20180530|RPAI|0|1200|2000|A
20180530|RPD|0|300|700|A
20180530|RPM|0|900|1100|A
20180530|RPT|0|500|1400|A
20180530|RPXC|0|400|8661|A
20180530|RRC|0|10019|11719|A
20180530|RRD|0|400|1200|A
20180530|RRGB|0|700|900|A
20180530|RRR|0|1000|1300|A
20180530|RRTS|0|2800|2800|A
20180530|RS|0|400|607|A
20180530|RSG|0|700|1500|A
20180530|RSPP|0|900|4100|A
20180530|RST|0|0|100|A
20180530|RSX|0|10131|13331|A
20180530|RTEC|0|1100|2000|A
20180530|RTN|0|800|900|A
20180530|RTRX|0|1200|1300|A
20180530|RUBI|0|100|1000|A
20180530|RUN|0|4961|5944|A
20180530|RUTH|0|200|200|A
20180530|RVLT|0|300|500|A
20180530|RVNC|100|100|600|A
20180530|RVP|0|2138|4060|A
20180530|RVT|0|100|100|A
20180530|RWC|0|200|4578|A
20180530|RWM|0|0|100|A
20180530|RWO|0|0|100|A
20180530|RWT|0|500|500|A
20180530|RWX|0|166|666|A
20180530|RXN|0|300|1046|A
20180530|RY|0|100|600|A
20180530|RYAAY|0|200|300|A
20180530|RYAM|0|200|700|A
20180530|RYI|0|700|800|A
20180530|RYN|0|900|1200|A
20180530|RYTM|0|0|100|A
20180530|S|0|7400|10600|A
20180530|SA|0|1000|1300|A
20180530|SABR|0|3700|7000|A
20180530|SACH|0|1535|4568|A
20180530|SAFM|0|100|200|A
20180530|SAH|0|700|700|A
20180530|SAIA|0|200|473|A
20180530|SAIL|0|500|1837|A
20180530|SALT|0|500|1400|A
20180530|SAM|0|200|200|A
20180530|SAN|10651|42528|46534|A
20180530|SAND|4100|48598|85364|A
20180530|SANM|0|1000|1150|A
20180530|SAP|0|200|600|A
20180530|SATS|0|200|557|A
20180530|SAVE|0|300|900|A
20180530|SB|0|300|500|A
20180530|SBAC|0|600|1800|A
20180530|SBBP|0|300|500|A
20180530|SBCF|0|600|600|A
20180530|SBGI|0|1800|3700|A
20180530|SBGL|0|800|900|A
20180530|SBH|0|1225|1725|A
20180530|SBI|0|100|100|A
20180530|SBLK|0|0|100|A
20180530|SBNY|0|200|200|A
20180530|SBRA|0|1800|3965|A
20180530|SBS|0|1411|4811|A
20180530|SBSI|0|0|100|A
20180530|SBUX|0|12700|18000|A
20180530|SC|0|8260|14449|A
20180530|SCCO|0|600|600|A
20180530|SCG|0|600|1000|A
20180530|SCHA|0|0|118|A
20180530|SCHB|0|500|600|A
20180530|SCHD|0|1100|1800|A
20180530|SCHE|100|200|700|A
20180530|SCHF|0|3600|3600|A
20180530|SCHH|0|300|700|A
20180530|SCHN|0|800|1500|A
20180530|SCHW|0|2896|12335|A
20180530|SCHX|0|2500|3400|A
20180530|SCI|0|1900|6100|A
20180530|SCL|0|0|100|A
20180530|SCO|0|400|400|A
20180530|SCS|0|600|800|A
20180530|SCZ|0|700|900|A
20180530|SD|0|200|1600|A
20180530|SDI|0|129|129|A
20180530|SDOW|0|2100|4700|A
20180530|SDPI|902|3920|13824|A
20180530|SDS|0|6500|7200|A
20180530|SE|0|500|500|A
20180530|SEAS|0|1500|2900|A
20180530|SEB|0|28|189|A
20180530|SEDG|0|1934|3261|A
20180530|SEE|0|698|3798|A
20180530|SEIC|0|400|1200|A
20180530|SEM|0|300|400|A
20180530|SEMG|0|1200|2150|A
20180530|SEND|0|100|300|A
20180530|SENS|26|8026|24721|A
20180530|SEP|0|800|1200|A
20180530|SERV|0|600|800|A
20180530|SESN|0|357|1557|A
20180530|SF|0|0|200|A
20180530|SFIX|200|300|700|A
20180530|SFL|0|532|3542|A
20180530|SFLY|0|400|400|A
20180530|SFM|0|1000|2400|A
20180530|SFNC|0|1000|1000|A
20180530|SFS|0|100|200|A
20180530|SFUN|0|7087|14987|A
20180530|SGA|0|405|1694|A
20180530|SGB|0|156|445|A
20180530|SGEN|0|200|200|A
20180530|SGH|0|0|100|A
20180530|SGLB|0|1700|2800|A
20180530|SGMO|0|4400|15223|A
20180530|SGMS|0|300|300|A
20180530|SGOC|0|0|200|A
20180530|SGRY|0|300|738|A
20180530|SGYP|0|200|400|A
20180530|SH|0|3200|3200|A
20180530|SHAK|0|3100|5800|A
20180530|SHEN|0|200|200|A
20180530|SHG|0|100|100|A
20180530|SHLD|0|4353|4853|A
20180530|SHLM|0|500|700|A
20180530|SHLX|0|500|500|A
20180530|SHM|0|100|200|A
20180530|SHO|0|3839|11947|A
20180530|SHOO|0|300|600|A
20180530|SHOP|0|400|600|A
20180530|SHPG|0|700|1000|A
20180530|SHV|0|100|100|A
20180530|SHW|0|3600|4000|A
20180530|SHY|0|1900|1900|A
20180530|SID|1900|1900|1900|A
20180530|SIEB|0|300|300|A
20180530|SIEN|0|400|400|A
20180530|SIF|0|352|513|A
20180530|SIG|0|1500|1800|A
20180530|SIGI|0|0|200|A
20180530|SIGM|0|100|100|A
20180530|SIMO|0|100|100|A
20180530|SINA|0|1500|1900|A
20180530|SIR|0|100|600|A
20180530|SIRI|0|30470|35170|A
20180530|SITE|0|0|300|A
20180530|SITO|0|100|263|A
20180530|SIVR|0|0|200|A
20180530|SIX|0|1300|1400|A
20180530|SJI|0|200|300|A
20180530|SJM|0|2500|2700|A
20180530|SJNK|0|0|800|A
20180530|SJR|0|500|500|A
20180530|SKM|0|200|500|A
20180530|SKT|0|1600|2200|A
20180530|SKX|0|1000|3800|A
20180530|SKY|0|1708|16645|A
20180530|SKYW|0|100|200|A
20180530|SKYY|0|700|1100|A
20180530|SLAB|0|100|100|A
20180530|SLB|0|4700|6800|A
20180530|SLCA|0|2300|4200|A
20180530|SLD|0|100|100|A
20180530|SLF|0|100|100|A
20180530|SLG|0|400|3525|A
20180530|SLGN|0|200|300|A
20180530|SLM|0|2848|6916|A
20180530|SLQD|0|0|100|A
20180530|SLV|0|4700|7273|A
20180530|SM|0|1700|2000|A
20180530|SMAR|0|0|100|A
20180530|SMBC|0|0|600|A
20180530|SMCI|0|330|630|A
20180530|SMFG|0|600|600|A
20180530|SMG|0|400|600|A
20180530|SMH|100|21683|31683|A
20180530|SMLP|0|200|693|A
20180530|SMPL|0|200|700|A
20180530|SMTA WI|0|1400|1500|A
20180530|SMTC|0|1900|2600|A
20180530|SMTS|2400|3100|5612|A
20180530|SN|0|4100|5900|A
20180530|SNA|0|500|1475|A
20180530|SNAP|0|6451|31556|A
20180530|SNBR|0|200|300|A
20180530|SND|0|800|2600|A
20180530|SNDR|0|300|600|A
20180530|SNDX|0|800|800|A
20180530|SNE|0|1500|2400|A
20180530|SNH|0|1600|2600|A
20180530|SNHY|0|200|400|A
20180530|SNMP|0|4926|6140|A
20180530|SNN|0|1000|1200|A
20180530|SNP|0|300|300|A
20180530|SNPS|0|0|100|A
20180530|SNR|0|2800|3500|A
20180530|SNV|0|900|1200|A
20180530|SNX|0|0|100|A
20180530|SNY|0|300|400|A
20180530|SO|0|3200|6000|A
20180530|SODA|0|0|300|A
20180530|SOGO|0|1400|1900|A
20180530|SOHU|0|0|200|A
20180530|SOI|0|200|1600|A
20180530|SOJB|0|0|200|A
20180530|SON|0|700|1100|A
20180530|SONC|0|1300|1500|A
20180530|SORL|0|100|100|A
20180530|SOXL|0|0|200|A
20180530|SOXS|0|400|400|A
20180530|SP|0|0|200|A
20180530|SPAB|0|300|300|A
20180530|SPAR|0|101|401|A
20180530|SPB|0|100|100|A
20180530|SPG|0|1700|7232|A
20180530|SPGI|0|300|800|A
20180530|SPHB|0|0|100|A
20180530|SPHQ|0|100|300|A
20180530|SPHS|0|100|100|A
20180530|SPIB|0|300|400|A
20180530|SPKE|0|200|500|A
20180530|SPLB|0|0|100|A
20180530|SPLK|0|800|1100|A
20180530|SPLV|0|2479|2679|A
20180530|SPN|0|1000|1600|A
20180530|SPOT|0|1000|2500|A
20180530|SPPI|0|200|400|A
20180530|SPR|0|200|600|A
20180530|SPSB|0|0|100|A
20180530|SPTM|0|600|600|A
20180530|SPTN|0|0|1000|A
20180530|SPWH|0|100|900|A
20180530|SPWR|0|1500|1500|A
20180530|SPXL|0|300|900|A
20180530|SPXS|0|2200|4800|A
20180530|SPXU|0|0|400|A
20180530|SPY|0|80126|132212|A
20180530|SPYD|0|100|100|A
20180530|SPYG|0|300|300|A
20180530|SQ|0|7488|12188|A
20180530|SQM|0|0|100|A
20180530|SQNS|0|200|300|A
20180530|SQQQ|0|2000|2100|A
20180530|SR|0|200|600|A
20180530|SRC|0|6900|48200|A
20180530|SRCI|7546|156081|345325|A
20180530|SRCL|0|3500|4100|A
20180530|SRE|0|1300|1300|A
20180530|SREV|0|0|1200|A
20180530|SRG|0|500|500|A
20180530|SRI|0|0|300|A
20180530|SRNE|0|1068|2344|A
20180530|SRRA|0|104|204|A
20180530|SRT|0|0|400|A
20180530|SSB|0|200|200|A
20180530|SSD|0|100|300|A
20180530|SSL|0|500|700|A
20180530|SSNC|0|200|2200|A
20180530|SSO|0|100|100|A
20180530|SSP|0|100|100|A
20180530|SSRM|0|300|500|A
20180530|SSTK|0|375|375|A
20180530|SSW|0|1100|2300|A
20180530|SSYS|0|200|400|A
20180530|ST|0|200|300|A
20180530|STAA|0|300|400|A
20180530|STAG|0|200|1400|A
20180530|STAR|0|300|400|A
20180530|STAY|0|1107|1507|A
20180530|STBZ|0|100|400|A
20180530|STC|0|100|100|A
20180530|STE|0|300|400|A
20180530|STG|0|100|100|A
20180530|STI|0|5000|6300|A
20180530|STKL|0|0|200|A
20180530|STL|0|5517|8497|A
20180530|STLD|0|400|1400|A
20180530|STM|0|600|1600|A
20180530|STML|0|200|400|A
20180530|STMP|0|0|100|A
20180530|STN|0|100|100|A
20180530|STNG|0|6600|6700|A
20180530|STOR|0|2000|5100|A
20180530|STRA|0|500|500|A
20180530|STRL|0|0|400|A
20180530|STT|0|1900|2600|A
20180530|STWD|0|2400|3110|A
20180530|STX|0|700|1900|A
20180530|STZ|0|1000|1500|A
20180530|SU|0|1400|1800|A
20180530|SUI|0|100|200|A
20180530|SUM|0|700|1700|A
20180530|SUN|0|0|7300|A
20180530|SUP|0|600|1370|A
20180530|SUPN|0|1100|1400|A
20180530|SUPV|0|900|900|A
20180530|SVM|900|21150|32215|A
20180530|SVRA|0|300|500|A
20180530|SVT|0|174|451|A
20180530|SVU|0|500|1200|A
20180530|SVXY|0|3300|8025|A
20180530|SWCH|0|1300|1400|A
20180530|SWIR|0|0|700|A
20180530|SWK|0|200|200|A
20180530|SWKS|0|1100|1300|A
20180530|SWM|0|200|200|A
20180530|SWN|0|32817|38827|A
20180530|SWX|0|100|200|A
20180530|SXC|0|500|1000|A
20180530|SXI|0|0|100|A
20180530|SXT|0|100|100|A
20180530|SYF|0|9100|10800|A
20180530|SYK|0|800|1200|A
20180530|SYMC|0|3300|8647|A
20180530|SYN|327|6898|29888|A
20180530|SYNA|0|700|800|A
20180530|SYNH|0|3294|4194|A
20180530|SYNT|0|122|222|A
20180530|SYRS|0|100|300|A
20180530|SYX|0|0|262|A
20180530|SYY|0|3700|4863|A
20180530|T|0|9834|30138|A
20180530|TAC|0|0|100|A
20180530|TACO|0|100|300|A
20180530|TAHO|200|4946|6446|A
20180530|TAL|0|3100|4400|A
20180530|TALO|0|0|200|A
20180530|TALO WS|0|0|2839|A
20180530|TAN|0|0|100|A
20180530|TANH|0|0|600|A
20180530|TAP|0|1700|1700|A
20180530|TARO|0|200|200|A
20180530|TAST|0|0|200|A
20180530|TAT|100|1998|17150|A
20180530|TAX|0|100|300|A
20180530|TBBK|0|200|200|A
20180530|TBI|0|545|645|A
20180530|TBK|0|200|1049|A
20180530|TBPH|0|200|200|A
20180530|TBT|0|18385|23532|A
20180530|TCAP|0|0|200|A
20180530|TCBI|0|2400|3500|A
20180530|TCF|0|2900|4500|A
20180530|TCMD|0|100|200|A
20180530|TCO|0|600|2100|A
20180530|TCP|0|100|100|A
20180530|TCS|0|800|900|A
20180530|TD|0|1100|1200|A
20180530|TDC|0|600|1200|A
20180530|TDOC|0|1049|1749|A
20180530|TDS|0|300|1000|A
20180530|TDW|0|0|300|A
20180530|TDY|0|100|100|A
20180530|TEAM|0|1600|3700|A
20180530|TECH|0|100|300|A
20180530|TECK|200|1483|1660|A
20180530|TEDU|0|0|100|A
20180530|TEF|0|700|900|A
20180530|TEGP|0|300|500|A
20180530|TEI|0|100|100|A
20180530|TEL|0|300|1300|A
20180530|TELL|0|100|100|A
20180530|TEN|0|300|300|A
20180530|TER|0|1100|1900|A
20180530|TERP|0|400|2200|A
20180530|TEUM|100|45935|51317|A
20180530|TEVA|0|3720|8820|A
20180530|TEX|0|800|900|A
20180530|TG|0|180|180|A
20180530|TGB|20756|37293|51025|A
20180530|TGC|4|104|704|A
20180530|TGH|0|600|900|A
20180530|TGI|0|900|900|A
20180530|TGNA|0|811|1411|A
20180530|TGS|0|0|100|A
20180530|TGT|0|4000|5900|A
20180530|TGTX|0|400|1400|A
20180530|THC|0|1012|1712|A
20180530|THG|0|300|500|A
20180530|THM|200|1835|3325|A
20180530|THQ|0|200|200|A
20180530|THR|0|0|100|A
20180530|THRM|0|703|703|A
20180530|THS|0|100|100|A
20180530|TIER|0|100|100|A
20180530|TIF|0|100|800|A
20180530|TIK|2564|8351|19945|A
20180530|TILE|0|600|816|A
20180530|TIP|0|4300|10600|A
20180530|TIPT|0|100|400|A
20180530|TIS|552|1230|4443|A
20180530|TISI|0|400|700|A
20180530|TITN|0|200|500|A
20180530|TIVO|0|1000|1195|A
20180530|TJX|0|4452|9352|A
20180530|TK|0|1600|2352|A
20180530|TKC|0|400|500|A
20180530|TKR|0|1800|3300|A
20180530|TLGT|0|2913|3488|A
20180530|TLK|0|446|846|A
20180530|TLRA|0|0|400|A
20180530|TLRD|0|100|400|A
20180530|TLT|0|7700|9100|A
20180530|TM|0|400|500|A
20180530|TMCXU|0|0|5200|A
20180530|TMHC|0|100|100|A
20180530|TMK|0|200|200|A
20180530|TMO|0|800|2700|A
20180530|TMP|70|2876|6437|A
20180530|TMQ|100|7037|12660|A
20180530|TMST|0|100|400|A
20180530|TMUS|0|2750|5650|A
20180530|TMV|0|1300|2100|A
20180530|TNA|0|2700|8500|A
20180530|TNC|0|0|124|A
20180530|TNDM|200|1700|2600|A
20180530|TNET|0|500|700|A
20180530|TNK|0|200|2700|A
20180530|TOCA|0|100|100|A
20180530|TOL|0|1700|5500|A
20180530|TOO|0|100|613|A
20180530|TORC|0|100|100|A
20180530|TOT|0|0|100|A
20180530|TOUR|0|300|300|A
20180530|TOWN|0|100|200|A
20180530|TPC|0|1984|2884|A
20180530|TPH|0|1648|2148|A
20180530|TPHS|0|2572|12367|A
20180530|TPIC|0|0|200|A
20180530|TPIV|0|100|100|A
20180530|TPR|0|3800|5900|A
20180530|TPRE|0|200|300|A
20180530|TPVG|0|0|100|A
20180530|TPX|0|500|3229|A
20180530|TQQQ|0|1100|3200|A
20180530|TR|0|100|100|A
20180530|TRCO|0|200|300|A
20180530|TREC|0|0|100|A
20180530|TREE|0|0|100|A
20180530|TREX|0|0|100|A
20180530|TRGP|0|4400|5200|A
20180530|TRHC|0|200|300|A
20180530|TRI|0|5710|9580|A
20180530|TRIP|0|1100|1900|A
20180530|TRMB|0|1300|3100|A
20180530|TRMK|0|0|100|A
20180530|TRN|0|3700|15000|A
20180530|TRNC|0|0|100|A
20180530|TRNO|0|200|200|A
20180530|TROW|0|200|500|A
20180530|TROX|0|200|900|A
20180530|TRP|0|800|3100|A
20180530|TRQ|0|100|900|A
20180530|TRS|0|0|100|A
20180530|TRST|0|200|200|A
20180530|TRT|0|132|4484|A
20180530|TRTN|0|0|100|A
20180530|TRTX|0|100|200|A
20180530|TRU|0|300|800|A
20180530|TRUE|0|4482|8082|A
20180530|TRUP|0|300|400|A
20180530|TRV|0|500|1200|A
20180530|TRVG|0|100|300|A
20180530|TRVN|0|400|500|A
20180530|TRX|1600|5700|12924|A
20180530|TRXC|7113|255606|454626|A
20180530|TS|0|300|600|A
20180530|TSCO|0|500|700|A
20180530|TSE|0|500|1200|A
20180530|TSEM|0|300|497|A
20180530|TSG|400|1904|3504|A
20180530|TSLA|0|2500|3500|A
20180530|TSLX|0|100|100|A
20180530|TSM|0|3287|10687|A
20180530|TSN|0|700|1300|A
20180530|TSRO|0|300|1100|A
20180530|TSS|0|1200|1700|A
20180530|TSU|200|1100|1860|A
20180530|TTC|0|400|600|A
20180530|TTD|0|300|1100|A
20180530|TTEK|0|2343|2343|A
20180530|TTGT|0|100|100|A
20180530|TTI|0|200|2800|A
20180530|TTM|0|700|3600|A
20180530|TTMI|0|2501|4501|A
20180530|TTOO|0|1000|1200|A
20180530|TTPH|0|0|100|A
20180530|TTS|0|737|1237|A
20180530|TTWO|0|621|921|A
20180530|TU|0|200|200|A
20180530|TUP|0|200|700|A
20180530|TUR|0|1000|1000|A
20180530|TUSK|0|100|200|A
20180530|TV|0|620|620|A
20180530|TVIX|0|3200|57855|A
20180530|TVPT|0|100|561|A
20180530|TVTY|0|3000|4000|A
20180530|TWLO|0|300|300|A
20180530|TWM|0|300|300|A
20180530|TWNK|0|800|2000|A
20180530|TWO|0|800|2300|A
20180530|TWO PRB|0|100|200|A
20180530|TWOU|0|400|800|A
20180530|TWTR|0|6900|25756|A
20180530|TWX|0|1900|14400|A
20180530|TX|0|100|200|A
20180530|TXMD|0|18023|20623|A
20180530|TXN|0|3700|6800|A
20180530|TXRH|0|500|800|A
20180530|TXT|0|1000|1700|A
20180530|TYL|0|0|100|A
20180530|TYME|0|0|100|A
20180530|TYPE|0|300|421|A
20180530|TZA|0|32650|62942|A
20180530|TZOO|0|0|100|A
20180530|UA|0|5468|15868|A
20180530|UAA|0|8533|86721|A
20180530|UAL|0|4100|5500|A
20180530|UAMY|0|801|9594|A
20180530|UAN|0|0|700|A
20180530|UAVS|312|5286|8266|A
20180530|UBA|0|200|555|A
20180530|UBNK|0|0|100|A
20180530|UBS|0|1000|3600|A
20180530|UBSH|0|200|300|A
20180530|UBSI|0|1000|2200|A
20180530|UBX|0|0|100|A
20180530|UCBI|0|0|400|A
20180530|UCO|0|2800|6600|A
20180530|UCTT|0|200|200|A
20180530|UDR|0|2500|3200|A
20180530|UE|0|700|1300|A
20180530|UEC|2100|22964|82997|A
20180530|UEIC|0|300|500|A
20180530|UEPS|0|100|300|A
20180530|UFAB|0|1797|3283|A
20180530|UFPI|0|400|600|A
20180530|UFS|0|300|600|A
20180530|UGI|0|600|1600|A
20180530|UGLD|0|200|200|A
20180530|UGP|800|1500|1500|A
20180530|UHS|0|0|100|A
20180530|UIHC|0|0|100|A
20180530|UIS|0|900|1569|A
20180530|UL|0|500|500|A
20180530|ULTA|0|400|2900|A
20180530|ULTI|0|300|300|A
20180530|UMBF|0|200|300|A
20180530|UMC|0|100|100|A
20180530|UMH|0|0|100|A
20180530|UMPQ|0|900|4400|A
20180530|UN|0|100|100|A
20180530|UNFI|0|1000|1100|A
20180530|UNG|0|100|100|A
20180530|UNH|0|1100|1100|A
20180530|UNIT|0|3400|4600|A
20180530|UNM|0|1000|2600|A
20180530|UNP|0|4085|6685|A
20180530|UNT|0|500|500|A
20180530|UNVR|0|100|300|A
20180530|UPL|0|3900|5000|A
20180530|UPLD|0|200|400|A
20180530|UPRO|0|2600|3800|A
20180530|UPS|0|2600|3434|A
20180530|UQM|800|9906|19613|A
20180530|URBN|0|900|1991|A
20180530|URG|3500|4997|19265|A
20180530|URGN|0|100|100|A
20180530|URI|0|700|1520|A
20180530|USAS|100|1556|4555|A
20180530|USAT|0|3701|4401|A
20180530|USAU|0|0|100|A
20180530|USB|0|7900|12200|A
20180530|USCR|0|800|1000|A
20180530|USFD|0|2300|7891|A
20180530|USG|0|800|800|A
20180530|USLV|0|1800|1800|A
20180530|USM|0|200|300|A
20180530|USMV|0|6200|8700|A
20180530|USNA|200|200|200|A
20180530|USO|0|23600|25300|A
20180530|USPH|0|100|282|A
20180530|UTG|0|1210|8999|A
20180530|UTX|0|4300|4900|A
20180530|UUP|0|1000|1000|A
20180530|UUU|0|7783|19362|A
20180530|UUUU|3444|16814|20610|A
20180530|UVE|0|100|100|A
20180530|UVV|0|200|300|A
20180530|UVXY|0|5230|20280|A
20180530|UWM|0|537|2282|A
20180530|UWN|189|896|4667|A
20180530|UWT|0|200|200|A
20180530|V|0|5554|17404|A
20180530|VAC|0|2055|2355|A
20180530|VALE|2900|17983|24983|A
20180530|VAR|0|200|600|A
20180530|VAW|0|100|100|A
20180530|VB|0|0|100|A
20180530|VBIV|0|400|400|A
20180530|VBR|0|100|100|A
20180530|VBTX|0|0|100|A
20180530|VC|0|1100|1300|A
20180530|VCEL|0|100|600|A
20180530|VCIT|0|200|200|A
20180530|VCRA|0|100|100|A
20180530|VCSH|0|1400|3300|A
20180530|VCYT|0|100|100|A
20180530|VDSI|0|700|900|A
20180530|VEA|0|34613|36313|A
20180530|VECO|0|300|400|A
20180530|VEDL|0|100|3041|A
20180530|VEEV|0|900|1400|A
20180530|VEON|0|1300|1300|A
20180530|VER|0|6088|23358|A
20180530|VET|0|200|200|A
20180530|VEU|0|3100|4200|A
20180530|VFC|0|1200|2000|A
20180530|VFL|0|0|600|A
20180530|VG|0|500|1500|A
20180530|VGK|0|16440|33472|A
20180530|VGR|0|300|400|A
20180530|VGSH|0|200|200|A
20180530|VGT|0|300|300|A
20180530|VGZ|1400|11473|12473|A
20180530|VHC|499|32439|53600|A
20180530|VHI|0|0|100|A
20180530|VIAB|0|2300|5700|A
20180530|VIAV|0|1000|2000|A
20180530|VICI|0|400|400|A
20180530|VICR|0|600|1000|A
20180530|VII|200|1760|6030|A
20180530|VIPS|0|3200|15066|A
20180530|VIRT|0|2900|4700|A
20180530|VISI|47|539|4702|A
20180530|VIV|200|1600|1700|A
20180530|VIVE|100|200|400|A
20180530|VIVO|0|100|100|A
20180530|VIXY|0|3200|8200|A
20180530|VKI|0|4281|36164|A
20180530|VKTX|0|0|200|A
20180530|VLO|0|4100|5859|A
20180530|VLRS|0|100|1000|A
20180530|VLUE|0|0|500|A
20180530|VLY|0|1400|3400|A
20180530|VMBS|0|100|100|A
20180530|VMC|0|1800|2400|A
20180530|VMI|0|100|100|A
20180530|VMM|0|1200|8251|A
20180530|VMW|0|1100|2100|A
20180530|VNDA|0|1100|2336|A
20180530|VNET|0|300|2300|A
20180530|VNO|0|400|1100|A
20180530|VNQ|0|35800|50700|A
20180530|VNRX|0|2327|6514|A
20180530|VNTR|0|300|300|A
20180530|VOD|0|700|1400|A
20180530|VOO|0|1300|1500|A
20180530|VOX|0|200|200|A
20180530|VOYA|0|2500|4300|A
20180530|VPG|0|0|200|A
20180530|VPL|0|300|300|A
20180530|VPU|0|100|100|A
20180530|VR|0|1785|2985|A
20180530|VRA|0|100|200|A
20180530|VRAY|100|1000|1100|A
20180530|VRNS|0|300|500|A
20180530|VRNT|0|100|600|A
20180530|VRS|0|200|300|A
20180530|VRSK|0|300|500|A
20180530|VRSN|0|400|700|A
20180530|VRTX|0|400|1300|A
20180530|VRX|100|1400|3500|A
20180530|VSAT|0|300|500|A
20180530|VSH|0|1800|2500|A
20180530|VSI|0|0|200|A
20180530|VSLR|0|0|1240|A
20180530|VSM|0|200|400|A
20180530|VST|0|2600|15141|A
20180530|VSTM|0|0|700|A
20180530|VSTO|0|1543|1743|A
20180530|VTA|0|0|600|A
20180530|VTEB|0|0|100|A
20180530|VTGN|0|100|500|A
20180530|VTI|0|100|500|A
20180530|VTIP|0|200|400|A
20180530|VTL|0|100|200|A
20180530|VTR|0|1900|2700|A
20180530|VTV|0|100|200|A
20180530|VUG|0|100|100|A
20180530|VUZI|0|100|200|A
20180530|VVC|0|700|1600|A
20180530|VVR|0|0|100|A
20180530|VVUS|0|400|1000|A
20180530|VVV|0|700|1300|A
20180530|VWO|0|4000|12146|A
20180530|VXX|0|57895|83995|A
20180530|VYGR|0|100|100|A
20180530|VYM|0|100|100|A
20180530|VZ|0|16800|39045|A
20180530|W|0|4134|4534|A
20180530|WAAS|0|100|200|A
20180530|WAB|0|400|500|A
20180530|WABC|0|100|200|A
20180530|WAFD|0|1100|2359|A
20180530|WAGE|0|700|1000|A
20180530|WAL|0|100|500|A
20180530|WAT|0|200|300|A
20180530|WB|0|400|600|A
20180530|WBA|0|3700|7000|A
20180530|WBAI|0|0|5088|A
20180530|WBK|0|100|100|A
20180530|WBS|0|100|700|A
20180530|WBT|0|500|500|A
20180530|WCC|0|572|972|A
20180530|WCN|0|200|200|A
20180530|WD|0|200|200|A
20180530|WDAY|0|1900|2800|A
20180530|WDC|0|700|2200|A
20180530|WDFC|0|106|106|A
20180530|WDR|0|200|400|A
20180530|WEB|0|600|2200|A
20180530|WEC|0|1100|1300|A
20180530|WELL|0|700|1600|A
20180530|WEN|0|4900|6500|A
20180530|WERN|0|1297|2197|A
20180530|WES|0|100|100|A
20180530|WETF|0|2100|2100|A
20180530|WEX|0|0|100|A
20180530|WFC|0|6793|24553|A
20180530|WFT|0|19077|22977|A
20180530|WGL|0|0|100|A
20180530|WGO|0|1425|2225|A
20180530|WGP|0|300|300|A
20180530|WHR|0|1000|2500|A
20180530|WIFI|0|200|1070|A
20180530|WIN|400|2100|14050|A
20180530|WING|0|400|600|A
20180530|WIX|0|300|500|A
20180530|WK|0|200|300|A
20180530|WLH|0|100|300|A
20180530|WLK|0|500|1000|A
20180530|WLL|0|3700|5100|A
20180530|WLTW|0|600|1200|A
20180530|WM|0|400|1700|A
20180530|WMB|0|3249|7994|A
20180530|WMC|0|300|300|A
20180530|WMGI|0|2200|7700|A
20180530|WMIH|0|0|300|A
20180530|WMK|0|100|100|A
20180530|WMS|0|1200|5100|A
20180530|WMT|0|5020|10958|A
20180530|WNC|0|300|400|A
20180530|WNS|0|200|400|A
20180530|WOR|0|200|300|A
20180530|WOW|0|300|400|A
20180530|WP|0|700|2000|A
20180530|WPC|0|400|600|A
20180530|WPG|0|4645|6845|A
20180530|WPM|0|800|1300|A
20180530|WPRT|0|1400|1900|A
20180530|WPX|0|6600|14180|A
20180530|WPZ|0|800|2200|A
20180530|WR|0|800|1200|A
20180530|WRB|0|203|203|A
20180530|WRD|0|498|1198|A
20180530|WRE|0|700|700|A
20180530|WRI|0|900|1600|A
20180530|WRK|0|500|1700|A
20180530|WRN|655|4955|7251|A
20180530|WSBC|0|0|200|A
20180530|WSC|0|200|600|A
20180530|WSM|0|400|600|A
20180530|WSO|0|200|200|A
20180530|WSR|0|600|1000|A
20180530|WST|0|200|602|A
20180530|WTFC|0|100|100|A
20180530|WTI|0|2400|2800|A
20180530|WTR|0|900|1100|A
20180530|WTT|0|1302|6032|A
20180530|WTTR|0|100|200|A
20180530|WTW|0|0|400|A
20180530|WU|0|4300|10200|A
20180530|WUBA|0|1200|2200|A
20180530|WVE|0|600|600|A
20180530|WWD|0|100|200|A
20180530|WWE|0|0|500|A
20180530|WWW|0|500|500|A
20180530|WY|0|7500|9949|A
20180530|WYN|0|9300|15012|A
20180530|WYNN|0|572|672|A
20180530|WYY|200|12081|34634|A
20180530|X|0|500|1900|A
20180530|XAN|0|100|200|A
20180530|XBI|0|5045|5432|A
20180530|XCRA|0|300|500|A
20180530|XEC|0|1200|1200|A
20180530|XEL|0|1200|2800|A
20180530|XENE|0|6700|6935|A
20180530|XENT|0|0|600|A
20180530|XES|2100|7700|8400|A
20180530|XGTI|0|100|100|A
20180530|XHB|3416|19571|26471|A
20180530|XHR|0|300|700|A
20180530|XIN|0|100|200|A
20180530|XL|0|500|700|A
20180530|XLB|0|19440|29340|A
20180530|XLE|0|117425|163588|A
20180530|XLF|61700|124090|153271|A
20180530|XLI|0|53900|67900|A
20180530|XLK|0|71433|75633|A
20180530|XLNX|0|3100|12743|A
20180530|XLP|0|14692|25292|A
20180530|XLRE|0|45420|45720|A
20180530|XLRN|0|0|200|A
20180530|XLU|0|72159|88359|A
20180530|XLV|0|70000|95400|A
20180530|XLY|0|31910|37310|A
20180530|XME|600|15500|20400|A
20180530|XNCR|0|0|300|A
20180530|XNET|0|800|900|A
20180530|XOG|0|4000|7500|A
20180530|XOM|0|26967|43056|A
20180530|XON|0|400|500|A
20180530|XONE|0|400|400|A
20180530|XOP|0|64471|110090|A
20180530|XOXO|0|0|100|A
20180530|XPER|0|900|1492|A
20180530|XPL|0|4000|15220|A
20180530|XPO|0|600|1500|A
20180530|XRAY|0|1261|1661|A
20180530|XRF|0|100|100|A
20180530|XRT|0|17600|31388|A
20180530|XRX|0|800|1500|A
20180530|XSD|1900|2100|2100|A
20180530|XTNT|0|1198|2413|A
20180530|XXII|5761|51526|123687|A
20180530|XYL|0|500|600|A
20180530|YELP|0|1900|2300|A
20180530|YEXT|0|300|1900|A
20180530|YINN|0|2000|2000|A
20180530|YNDX|100|500|11023|A
20180530|YORW|0|0|100|A
20180530|YPF|0|1300|2200|A
20180530|YRCW|0|300|600|A
20180530|YRD|0|400|500|A
20180530|YUM|0|3900|5300|A
20180530|YUMA|1100|24685|51776|A
20180530|YUMC|0|2300|5200|A
20180530|YY|0|300|300|A
20180530|Z|0|1200|1300|A
20180530|ZAGG|0|400|900|A
20180530|ZAYO|0|900|2400|A
20180530|ZBH|0|0|600|A
20180530|ZBRA|0|100|400|A
20180530|ZDGE|0|205|1532|A
20180530|ZEN|0|100|2300|A
20180530|ZEUS|0|200|200|A
20180530|ZG|0|0|200|A
20180530|ZGNX|0|787|887|A
20180530|ZION|0|2300|2600|A
20180530|ZIOP|0|900|2000|A
20180530|ZIXI|0|100|200|A
20180530|ZLAB|0|100|300|A
20180530|ZN|0|100|200|A
20180530|ZNGA|0|12618|71829|A
20180530|ZOES|0|300|300|A
20180530|ZOM|0|4600|5189|A
20180530|ZS|0|200|200|A
20180530|ZTO|0|1400|8053|A
20180530|ZTS|0|1416|3516|A
20180530|ZUMZ|0|200|400|A
20180530|ZUO|0|200|300|A
20180530|ZYME|0|600|600|A