Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180529|A|0|800|3114|A
20180529|AA|0|500|1000|A
20180529|AABA|0|2100|6500|A
20180529|AAC|0|900|1500|A
20180529|AAL|0|12900|15100|A
20180529|AAMC|0|100|100|A
20180529|AAN|0|200|300|A
20180529|AAOI|0|500|600|A
20180529|AAON|0|1600|2200|A
20180529|AAP|0|900|1400|A
20180529|AAPL|0|25605|36405|A
20180529|AAT|0|0|400|A
20180529|AAU|201|2160|3783|A
20180529|AAV|1000|1000|1000|A
20180529|AAWW|0|300|600|A
20180529|AAXJ|0|100|100|A
20180529|AAXN|0|200|400|A
20180529|AB|0|144|144|A
20180529|ABAX|0|300|700|A
20180529|ABB|0|600|800|A
20180529|ABBV|0|14876|28756|A
20180529|ABC|0|700|800|A
20180529|ABCB|0|1688|3005|A
20180529|ABCD|0|100|400|A
20180529|ABEO|0|5507|9907|A
20180529|ABEV|1300|65582|89932|A
20180529|ABG|0|274|474|A
20180529|ABIL|0|0|100|A
20180529|ABM|0|593|1293|A
20180529|ABMD|0|100|1000|A
20180529|ABR|0|0|900|A
20180529|ABT|0|11224|13424|A
20180529|ABTX|0|0|200|A
20180529|ABX|0|8760|16960|A
20180529|ACAD|0|200|5223|A
20180529|ACBI|0|700|700|A
20180529|ACC|0|700|2029|A
20180529|ACCO|0|100|900|A
20180529|ACET|0|200|200|A
20180529|ACGL|0|100|300|A
20180529|ACHC|0|835|835|A
20180529|ACHN|0|200|1200|A
20180529|ACIA|0|300|600|A
20180529|ACIW|0|600|600|A
20180529|ACLS|0|975|1675|A
20180529|ACM|0|300|1100|A
20180529|ACN|0|600|700|A
20180529|ACOR|0|3300|3300|A
20180529|ACTG|0|100|100|A
20180529|ACU|0|904|1105|A
20180529|ACV|200|1200|1600|A
20180529|ACWI|0|23500|29100|A
20180529|ADAP|0|300|700|A
20180529|ADBE|0|500|800|A
20180529|ADC|0|418|618|A
20180529|ADES|100|1000|1600|A
20180529|ADI|0|4411|7251|A
20180529|ADM|0|3280|5780|A
20180529|ADMA|0|200|690|A
20180529|ADMS|0|400|400|A
20180529|ADNT|0|500|600|A
20180529|ADOM|2828|4128|4621|A
20180529|ADP|0|2400|3200|A
20180529|ADRO|0|300|700|A
20180529|ADS|0|300|700|A
20180529|ADSK|0|1400|3800|A
20180529|ADSW|0|100|200|A
20180529|ADT|0|400|1900|A
20180529|ADTN|0|800|1010|A
20180529|ADVM|0|0|900|A
20180529|ADX|0|200|200|A
20180529|ADXS|0|400|400|A
20180529|AE|0|241|879|A
20180529|AEE|0|1100|2100|A
20180529|AEF|630|20779|65551|A
20180529|AEG|0|1400|1700|A
20180529|AEGN|0|760|760|A
20180529|AEIS|0|100|100|A
20180529|AEL|0|100|100|A
20180529|AEM|0|4800|7600|A
20180529|AEO|0|2178|19978|A
20180529|AEP|0|6300|6600|A
20180529|AER|0|600|600|A
20180529|AERI|100|300|408|A
20180529|AES|0|2200|3800|A
20180529|AET|0|1200|1700|A
20180529|AEZS|100|100|100|A
20180529|AFB|0|0|300|A
20180529|AFG|0|0|100|A
20180529|AFI|0|200|500|A
20180529|AFL|0|4700|5700|A
20180529|AFMD|0|0|200|A
20180529|AFSI|0|1300|2800|A
20180529|AFT|0|100|100|A
20180529|AG|0|5280|6980|A
20180529|AGCO|0|2190|2390|A
20180529|AGD|0|100|100|A
20180529|AGEN|0|200|200|A
20180529|AGG|0|5798|7098|A
20180529|AGI|0|100|2500|A
20180529|AGLE|0|0|400|A
20180529|AGN|0|1000|3351|A
20180529|AGNC|0|5272|13272|A
20180529|AGO|0|100|400|A
20180529|AGR|0|0|400|A
20180529|AGRO|0|3255|7150|A
20180529|AGRX|300|500|700|A
20180529|AGS|0|300|500|A
20180529|AGX|0|400|709|A
20180529|AHH|0|945|1145|A
20180529|AHL|0|400|1117|A
20180529|AHL PRC|0|0|100|A
20180529|AHT|0|100|900|A
20180529|AI|0|0|100|A
20180529|AIG|0|18311|21611|A
20180529|AIG WS|0|100|1000|A
20180529|AIMC|0|0|200|A
20180529|AIMT|0|200|500|A
20180529|AIN|0|325|725|A
20180529|AINC|0|531|2197|A
20180529|AINV|0|200|700|A
20180529|AIR|0|688|2727|A
20180529|AIRI|500|5866|8941|A
20180529|AIT|0|200|800|A
20180529|AIV|0|600|800|A
20180529|AIZ|0|1000|1100|A
20180529|AJG|0|400|1100|A
20180529|AJRD|0|500|600|A
20180529|AKAM|0|1200|1600|A
20180529|AKAO|0|1100|1500|A
20180529|AKBA|0|100|400|A
20180529|AKCA|0|200|300|A
20180529|AKG|44525|90130|103836|A
20180529|AKR|0|2100|2200|A
20180529|AKRX|0|1500|2300|A
20180529|AKS|0|1300|2200|A
20180529|AL|0|500|700|A
20180529|ALB|0|500|2800|A
20180529|ALDR|0|1600|1707|A
20180529|ALE|0|100|200|A
20180529|ALEX|0|100|600|A
20180529|ALG|0|200|300|A
20180529|ALGN|0|300|1238|A
20180529|ALGT|0|300|300|A
20180529|ALK|0|600|1700|A
20180529|ALKS|0|100|100|A
20180529|ALL|0|2900|3200|A
20180529|ALLE|0|900|1200|A
20180529|ALLY|0|1200|3600|A
20180529|ALN|0|6108|10129|A
20180529|ALNY|0|100|300|A
20180529|ALO|1200|7289|19950|A
20180529|ALOG|0|200|804|A
20180529|ALRM|0|100|100|A
20180529|ALSN|0|400|1387|A
20180529|ALTR|0|0|100|A
20180529|ALV|0|100|315|A
20180529|ALXN|0|500|900|A
20180529|AM|0|0|100|A
20180529|AMAG|0|100|208|A
20180529|AMAT|0|24495|59957|A
20180529|AMBC|0|0|500|A
20180529|AMBR|0|0|100|A
20180529|AMC|0|4934|6619|A
20180529|AMCX|0|400|600|A
20180529|AMD|0|29605|50999|A
20180529|AME|0|800|1800|A
20180529|AMG|0|0|200|A
20180529|AMGN|0|1200|2200|A
20180529|AMGP|0|500|600|A
20180529|AMH|0|1500|2900|A
20180529|AMID|0|0|300|A
20180529|AMJ|0|10400|14700|A
20180529|AMKR|0|1400|3900|A
20180529|AMLP|7323|43923|44323|A
20180529|AMN|0|2118|2118|A
20180529|AMOT|0|0|126|A
20180529|AMP|0|200|200|A
20180529|AMPE|11583|35497|109363|A
20180529|AMPH|0|100|200|A
20180529|AMR|0|800|3400|A
20180529|AMRC|0|100|200|A
20180529|AMRN|0|0|1100|A
20180529|AMRS|0|500|500|A
20180529|AMRWW|0|0|400|A
20180529|AMRX|0|200|400|A
20180529|AMS|0|100|100|A
20180529|AMSC|0|100|100|A
20180529|AMSF|0|200|546|A
20180529|AMT|0|1500|2400|A
20180529|AMTD|0|2034|2434|A
20180529|AMWD|0|100|200|A
20180529|AMX|0|1400|1800|A
20180529|AMZN|0|1672|2777|A
20180529|AN|0|600|900|A
20180529|ANAB|0|200|200|A
20180529|ANAT|0|100|100|A
20180529|ANDE|0|600|900|A
20180529|ANDV|0|1415|2015|A
20180529|ANDX|0|100|300|A
20180529|ANF|0|2207|2807|A
20180529|ANGI|0|1500|1600|A
20180529|ANH|0|2500|2700|A
20180529|ANH PRA|0|0|100|A
20180529|ANSS|0|300|300|A
20180529|ANTM|0|100|800|A
20180529|ANW|0|200|200|A
20180529|AOBC|0|900|2000|A
20180529|AOD|0|100|100|A
20180529|AOI|0|400|700|A
20180529|AON|0|2800|3946|A
20180529|AOS|0|500|500|A
20180529|AP|0|0|100|A
20180529|APA|0|2315|3815|A
20180529|APAM|0|400|500|A
20180529|APC|0|700|3561|A
20180529|APD|0|200|600|A
20180529|APEI|0|400|700|A
20180529|APH|0|1226|1526|A
20180529|APHB|3039|11455|16511|A
20180529|APLE|0|900|1700|A
20180529|APLS|0|0|100|A
20180529|APO|0|366|566|A
20180529|APOG|0|250|650|A
20180529|APPF|0|400|508|A
20180529|APPN|0|100|100|A
20180529|APPS|0|500|500|A
20180529|APRN|0|1300|1300|A
20180529|APT|0|2232|4469|A
20180529|APTI|0|200|300|A
20180529|APTS|0|100|700|A
20180529|APTV|0|700|900|A
20180529|APVO|0|0|200|A
20180529|APY|0|100|100|A
20180529|AQ|100|400|500|A
20180529|AQMS|0|500|500|A
20180529|AQN|0|600|600|A
20180529|AQUA|0|200|900|A
20180529|AQXP|0|0|100|A
20180529|AR|0|5149|7249|A
20180529|ARA|0|200|318|A
20180529|ARAY|0|0|100|A
20180529|ARC|0|0|100|A
20180529|ARCB|0|117|417|A
20180529|ARCC|200|1200|9810|A
20180529|ARCO|0|1300|3887|A
20180529|ARDX|0|0|5500|A
20180529|ARE|0|1087|1687|A
20180529|ARES|0|700|1000|A
20180529|AREX|0|100|100|A
20180529|ARGO|0|100|300|A
20180529|ARI|0|850|2450|A
20180529|ARLP|0|100|200|A
20180529|ARMK|0|500|900|A
20180529|ARNA|0|400|800|A
20180529|ARNC|0|3700|4800|A
20180529|AROC|0|400|1608|A
20180529|ARQL|0|0|730|A
20180529|ARR|0|1500|1500|A
20180529|ARRS|0|300|700|A
20180529|ARRY|0|1500|1700|A
20180529|ARTX|0|0|100|A
20180529|ARW|0|100|200|A
20180529|ARWR|0|2800|4100|A
20180529|ASB|0|1844|3744|A
20180529|ASC|0|200|7100|A
20180529|ASGN|0|400|600|A
20180529|ASH|0|100|400|A
20180529|ASHR|0|700|1200|A
20180529|ASM|2626|4210|7235|A
20180529|ASMB|0|300|500|A
20180529|ASML|0|200|200|A
20180529|ASNA|0|2300|6300|A
20180529|AST|0|11484|12619|A
20180529|ASUR|0|0|300|A
20180529|ASX|0|0|100|A
20180529|AT|0|100|100|A
20180529|ATEN|0|0|500|A
20180529|ATGE|0|600|1000|A
20180529|ATH|0|1700|2400|A
20180529|ATHM|0|500|600|A
20180529|ATHN|0|200|200|A
20180529|ATHX|0|300|400|A
20180529|ATI|0|700|2100|A
20180529|ATKR|0|200|2200|A
20180529|ATNM|1000|21735|33084|A
20180529|ATNX|0|700|800|A
20180529|ATO|0|400|400|A
20180529|ATOS|0|0|100|A
20180529|ATR|0|300|300|A
20180529|ATRA|0|200|300|A
20180529|ATRC|0|900|900|A
20180529|ATRS|0|100|200|A
20180529|ATSG|100|743|743|A
20180529|ATTO|0|0|300|A
20180529|ATTU|0|700|800|A
20180529|ATU|0|406|406|A
20180529|ATUS|100|4358|8323|A
20180529|ATUS WI|0|500|4600|A
20180529|ATVI|0|3400|7000|A
20180529|ATXI|0|400|400|A
20180529|AU|0|1738|2800|A
20180529|AUG|700|6260|8556|A
20180529|AUMN|12647|21367|24461|A
20180529|AUO|0|500|1300|A
20180529|AUPH|0|100|100|A
20180529|AUY|0|400|2000|A
20180529|AVA|0|300|300|A
20180529|AVAL|0|0|200|A
20180529|AVAV|0|200|400|A
20180529|AVB|0|189|189|A
20180529|AVD|0|100|100|A
20180529|AVDL|0|0|1000|A
20180529|AVEO|0|2900|6300|A
20180529|AVGO|0|2000|4700|A
20180529|AVHI|0|500|500|A
20180529|AVP|0|100|1100|A
20180529|AVT|0|200|400|A
20180529|AVX|0|289|389|A
20180529|AVXL|0|200|200|A
20180529|AVY|0|600|1100|A
20180529|AVYA|0|0|200|A
20180529|AWF|0|100|100|A
20180529|AWI|0|1000|1400|A
20180529|AWK|0|200|300|A
20180529|AWP|0|100|400|A
20180529|AWR|0|600|600|A
20180529|AXAS|200|300|900|A
20180529|AXDX|0|110|210|A
20180529|AXE|0|400|700|A
20180529|AXGN|0|300|1000|A
20180529|AXL|0|1900|3900|A
20180529|AXON|0|400|800|A
20180529|AXP|0|2208|3608|A
20180529|AXS|0|100|2183|A
20180529|AXTA|0|400|1000|A
20180529|AXTI|0|1300|1400|A
20180529|AXU|16660|18687|29867|A
20180529|AY|0|300|1100|A
20180529|AYI|0|600|900|A
20180529|AYR|0|200|3873|A
20180529|AYX|0|100|600|A
20180529|AZN|300|2400|3100|A
20180529|AZO|0|100|200|A
20180529|AZPN|0|400|700|A
20180529|AZUL|0|800|1300|A
20180529|AZZ|0|400|700|A
20180529|B|0|600|600|A
20180529|BA|0|1998|5398|A
20180529|BABA|0|10801|33613|A
20180529|BABY|0|100|200|A
20180529|BAC|100|111274|214482|A
20180529|BAC PRB|0|0|1300|A
20180529|BAH|0|1297|4097|A
20180529|BAK|800|1000|1000|A
20180529|BAM|0|200|200|A
20180529|BANC|0|1300|1663|A
20180529|BAND|0|100|100|A
20180529|BANR|0|200|400|A
20180529|BAP|0|0|200|A
20180529|BAS|0|500|700|A
20180529|BATRA|0|200|200|A
20180529|BATRK|0|0|800|A
20180529|BAX|0|800|2100|A
20180529|BB|0|900|1500|A
20180529|BBBY|0|1600|3500|A
20180529|BBD|0|2500|30400|A
20180529|BBDO|0|300|300|A
20180529|BBL|0|900|900|A
20180529|BBT|0|6244|7244|A
20180529|BBU|0|0|100|A
20180529|BBVA|0|6301|6701|A
20180529|BBX|0|200|300|A
20180529|BBY|0|7000|10600|A
20180529|BC|0|400|700|A
20180529|BCBP|0|0|100|A
20180529|BCC|0|400|999|A
20180529|BCE|0|200|600|A
20180529|BCEI|0|100|500|A
20180529|BCLI|0|100|300|A
20180529|BCO|0|400|1800|A
20180529|BCOR|0|200|600|A
20180529|BCOV|0|100|300|A
20180529|BCRX|0|300|400|A
20180529|BCS|0|2100|3900|A
20180529|BCV|0|100|2220|A
20180529|BCV PRA|0|200|326|A
20180529|BDC|0|0|100|A
20180529|BDN|0|800|3500|A
20180529|BDR|172|2236|21652|A
20180529|BDSI|0|100|200|A
20180529|BDX|0|300|1400|A
20180529|BEAT|0|100|700|A
20180529|BECN|0|1100|1700|A
20180529|BEDU|0|561|561|A
20180529|BEL|0|2000|2000|A
20180529|BEN|100|2463|5037|A
20180529|BEP|0|300|300|A
20180529|BERY|0|1900|4800|A
20180529|BF B|0|300|900|A
20180529|BFAM|0|100|200|A
20180529|BFR|0|300|900|A
20180529|BFS|0|0|100|A
20180529|BFY|0|484|1129|A
20180529|BG|0|1200|1700|A
20180529|BGB|0|100|300|A
20180529|BGC|0|400|500|A
20180529|BGCP|0|1100|2642|A
20180529|BGFV|0|300|300|A
20180529|BGI|33873|161765|289089|A
20180529|BGNE|0|0|500|A
20180529|BGS|0|800|1200|A
20180529|BGSF|675|981|12532|A
20180529|BHB|0|1269|4575|A
20180529|BHE|0|1000|1800|A
20180529|BHF|0|600|700|A
20180529|BHGE|0|4100|5300|A
20180529|BHK|0|0|400|A
20180529|BHLB|0|1000|1300|A
20180529|BHP|0|2668|4398|A
20180529|BHR|0|100|400|A
20180529|BHV|0|0|1300|A
20180529|BHVN|0|300|300|A
20180529|BID|0|100|300|A
20180529|BIDU|0|600|2300|A
20180529|BIF|0|100|100|A
20180529|BIG|0|1500|2100|A
20180529|BIIB|0|500|1600|A
20180529|BILI|0|800|3855|A
20180529|BIO|0|200|200|A
20180529|BIOS|0|600|900|A
20180529|BIP|0|300|300|A
20180529|BIT|0|0|200|A
20180529|BITA|0|600|600|A
20180529|BJRI|0|2200|2400|A
20180529|BK|200|46124|74463|A
20180529|BKCC|0|200|900|A
20180529|BKD|0|1300|1740|A
20180529|BKE|0|1366|1466|A
20180529|BKEPP|0|200|200|A
20180529|BKH|0|200|425|A
20180529|BKI|0|200|400|A
20180529|BKLN|0|0|200|A
20180529|BKNG|0|1200|2800|A
20180529|BKS|0|200|200|A
20180529|BKU|0|400|500|A
20180529|BL|0|0|200|A
20180529|BLBD|0|300|600|A
20180529|BLCM|0|200|696|A
20180529|BLD|0|300|400|A
20180529|BLDP|0|200|200|A
20180529|BLDR|0|800|1600|A
20180529|BLE|745|11872|16233|A
20180529|BLFS|0|200|400|A
20180529|BLK|0|200|300|A
20180529|BLL|0|2500|3400|A
20180529|BLMN|0|1800|7400|A
20180529|BLNK|0|100|200|A
20180529|BLRX|0|0|300|A
20180529|BLUE|0|100|100|A
20180529|BLX|0|200|200|A
20180529|BMA|0|100|300|A
20180529|BMCH|0|200|2748|A
20180529|BMI|0|400|600|A
20180529|BMO|0|1200|1500|A
20180529|BMRN|0|300|1800|A
20180529|BMS|0|600|947|A
20180529|BMY|0|4000|6100|A
20180529|BNCL|0|300|400|A
20180529|BND|0|3100|3800|A
20180529|BNDX|0|6000|9200|A
20180529|BNED|0|300|715|A
20180529|BNFT|0|0|500|A
20180529|BNO|0|400|400|A
20180529|BNS|0|1700|2200|A
20180529|BOFI|0|400|1300|A
20180529|BOH|0|300|300|A
20180529|BOJA|0|500|1102|A
20180529|BOKF|0|200|200|A
20180529|BOOM|0|100|4500|A
20180529|BOOT|0|300|700|A
20180529|BOTZ|0|700|1100|A
20180529|BOX|0|3300|6800|A
20180529|BP|0|900|3700|A
20180529|BPFH|0|2000|2200|A
20180529|BPI|0|0|100|A
20180529|BPL|0|300|600|A
20180529|BPMP|0|100|100|A
20180529|BPMX|97487|256691|364680|A
20180529|BPOP|0|400|600|A
20180529|BPT|0|4828|5228|A
20180529|BR|0|400|2300|A
20180529|BRC|0|1000|2200|A
20180529|BRFS|900|3600|7200|A
20180529|BRG|48|5155|11809|A
20180529|BRG PRA|0|100|100|A
20180529|BRG PRD|0|0|100|A
20180529|BRK B|0|4600|7925|A
20180529|BRKL|0|1000|1400|A
20180529|BRKR|0|0|300|A
20180529|BRKS|0|1000|1300|A
20180529|BRN|0|200|200|A
20180529|BRO|0|474|574|A
20180529|BRS|0|2552|2752|A
20180529|BRSS|0|100|377|A
20180529|BRX|0|5300|7200|A
20180529|BRZU|0|8000|9100|A
20180529|BSAC|0|100|100|A
20180529|BSBR|400|2110|3710|A
20180529|BSIG|0|0|1168|A
20180529|BSM|0|100|200|A
20180529|BSMX|0|600|1000|A
20180529|BSTI|0|8200|8500|A
20180529|BSV|0|700|1000|A
20180529|BSX|0|5943|7175|A
20180529|BT|0|400|400|A
20180529|BTE|0|600|900|A
20180529|BTG|32500|198336|260096|A
20180529|BTI|0|400|700|A
20180529|BTU|0|300|600|A
20180529|BTX|214|24618|41468|A
20180529|BTZ|0|200|1100|A
20180529|BUD|0|500|5300|A
20180529|BURL|0|200|900|A
20180529|BUSE|0|600|1000|A
20180529|BVN|0|1600|2800|A
20180529|BVX|0|1200|2265|A
20180529|BW|0|2200|2700|A
20180529|BWA|0|2900|5500|A
20180529|BWB|0|0|100|A
20180529|BWL A|0|0|300|A
20180529|BWX|0|200|400|A
20180529|BWXT|0|500|600|A
20180529|BX|0|1600|5710|A
20180529|BXC|0|700|1200|A
20180529|BXMT|0|600|1400|A
20180529|BXP|0|821|921|A
20180529|BXS|0|1100|2100|A
20180529|BY|0|0|100|A
20180529|BYD|0|5600|11900|A
20180529|BZH|0|1751|1751|A
20180529|BZM|100|100|200|A
20180529|BZUN|0|0|1800|A
20180529|C|0|39432|96019|A
20180529|C PRK|0|0|100|A
20180529|CA|0|1500|4500|A
20180529|CAAP|0|100|100|A
20180529|CAAS|0|0|200|A
20180529|CACC|0|100|100|A
20180529|CACI|0|200|200|A
20180529|CADE|0|500|3500|A
20180529|CAE|0|100|100|A
20180529|CAFD|0|100|12200|A
20180529|CAG|0|5400|8400|A
20180529|CAH|0|2400|4200|A
20180529|CAI|0|200|200|A
20180529|CAKE|0|200|300|A
20180529|CAL|0|100|200|A
20180529|CALA|0|200|200|A
20180529|CALM|0|300|700|A
20180529|CALX|0|100|100|A
20180529|CAMP|0|400|500|A
20180529|CANF|0|400|500|A
20180529|CAPL|0|0|100|A
20180529|CAR|0|2800|3935|A
20180529|CARA|0|500|800|A
20180529|CARB|0|300|400|A
20180529|CARG|0|600|700|A
20180529|CARS|0|500|2100|A
20180529|CASA|0|0|1000|A
20180529|CASH|0|100|100|A
20180529|CASY|0|200|700|A
20180529|CAT|0|3000|5653|A
20180529|CATO|0|1400|3000|A
20180529|CATY|0|0|300|A
20180529|CAVM|0|1200|1500|A
20180529|CAW|0|493|500|A
20180529|CB|0|1300|2200|A
20180529|CBA|0|100|100|A
20180529|CBAY|0|300|600|A
20180529|CBB|100|100|200|A
20180529|CBD|0|600|1600|A
20180529|CBIO|0|200|300|A
20180529|CBL|0|7000|8200|A
20180529|CBM|0|1200|1500|A
20180529|CBMG|0|0|200|A
20180529|CBOE|0|500|1200|A
20180529|CBPX|0|100|100|A
20180529|CBRE|0|1300|2200|A
20180529|CBRL|0|100|200|A
20180529|CBS|0|1900|2100|A
20180529|CBSH|0|100|300|A
20180529|CBT|0|100|700|A
20180529|CBU|0|400|400|A
20180529|CBZ|0|200|200|A
20180529|CC|0|1800|1800|A
20180529|CCE|0|500|1100|A
20180529|CCF|500|1417|1829|A
20180529|CCI|0|1200|1900|A
20180529|CCJ|0|1000|1250|A
20180529|CCK|0|1100|2000|A
20180529|CCL|0|7700|11200|A
20180529|CCLP|0|0|100|A
20180529|CCMP|0|100|100|A
20180529|CCOI|0|2724|3363|A
20180529|CCRC|0|0|1800|A
20180529|CCS|0|1104|1904|A
20180529|CCU|0|200|400|A
20180529|CCXI|0|300|1000|A
20180529|CDAY|0|400|500|A
20180529|CDE|0|1900|2800|A
20180529|CDEV|0|1100|7000|A
20180529|CDK|0|500|700|A
20180529|CDLX|0|100|100|A
20180529|CDMO|0|0|100|A
20180529|CDNA|0|100|400|A
20180529|CDNS|0|900|1700|A
20180529|CDOR|0|1837|2527|A
20180529|CDR|0|300|500|A
20180529|CDTX|0|100|100|A
20180529|CDW|0|400|400|A
20180529|CDXC|0|1500|1600|A
20180529|CDXS|0|800|1400|A
20180529|CDZI|0|400|400|A
20180529|CE|0|400|1000|A
20180529|CECE|0|0|100|A
20180529|CECO|0|800|800|A
20180529|CEF|100|600|1100|A
20180529|CEI|1381|21530|45535|A
20180529|CEIX|0|200|200|A
20180529|CELG|0|1807|4607|A
20180529|CEMI|0|0|100|A
20180529|CENT|0|300|600|A
20180529|CENTA|0|100|100|A
20180529|CENX|0|1700|1800|A
20180529|CEPU|0|0|100|A
20180529|CERN|0|705|1205|A
20180529|CERS|0|461|2661|A
20180529|CET|4|314|1330|A
20180529|CEV|0|0|995|A
20180529|CEVA|0|100|600|A
20180529|CF|0|4439|5439|A
20180529|CFFN|0|1100|1200|A
20180529|CFG|0|5800|9200|A
20180529|CFR|0|0|100|A
20180529|CFX|0|8237|10474|A
20180529|CG|0|200|400|A
20180529|CGC|200|300|900|A
20180529|CGEN|0|100|200|A
20180529|CGIX|0|100|100|A
20180529|CGNX|0|1400|2200|A
20180529|CHA|0|100|200|A
20180529|CHCT|0|300|800|A
20180529|CHD|0|8391|12891|A
20180529|CHDN|0|100|200|A
20180529|CHE|0|200|200|A
20180529|CHEF|0|0|114|A
20180529|CHFC|0|400|600|A
20180529|CHFN|0|300|1500|A
20180529|CHGG|0|481|1181|A
20180529|CHH|0|600|1000|A
20180529|CHK|14805|50176|67702|A
20180529|CHKP|0|627|754|A
20180529|CHL|0|4500|4500|A
20180529|CHMI|0|100|200|A
20180529|CHRS|0|2054|2554|A
20180529|CHRW|0|1500|1800|A
20180529|CHS|0|3400|4300|A
20180529|CHSP|0|600|1300|A
20180529|CHTR|0|2500|2900|A
20180529|CHU|0|300|600|A
20180529|CHUY|0|600|700|A
20180529|CI|0|600|800|A
20180529|CIB|0|1100|1300|A
20180529|CIEN|0|1600|4031|A
20180529|CIFS|0|0|100|A
20180529|CIG|1100|8875|30225|A
20180529|CIK|0|0|15062|A
20180529|CIM|0|1532|2632|A
20180529|CINF|0|1000|1000|A
20180529|CIO|0|400|400|A
20180529|CIR|0|400|400|A
20180529|CISN|0|0|600|A
20180529|CIT|0|3719|5619|A
20180529|CIX|0|102|217|A
20180529|CJ|0|304|804|A
20180529|CKH|0|310|310|A
20180529|CKPT|0|0|100|A
20180529|CKX|0|100|200|A
20180529|CL|0|5500|6500|A
20180529|CLB|0|500|500|A
20180529|CLBK|0|100|300|A
20180529|CLD|0|300|300|A
20180529|CLDR|0|1300|2300|A
20180529|CLDT|0|300|400|A
20180529|CLDX|0|9300|9900|A
20180529|CLF|0|6600|8681|A
20180529|CLGX|0|800|1700|A
20180529|CLH|0|0|200|A
20180529|CLI|0|200|700|A
20180529|CLM|366|14778|33349|A
20180529|CLMT|0|0|200|A
20180529|CLNC|0|100|200|A
20180529|CLNE|0|500|500|A
20180529|CLNS|0|3990|4590|A
20180529|CLR|0|2700|3500|A
20180529|CLS|0|200|400|A
20180529|CLSD|0|400|700|A
20180529|CLUB|0|587|687|A
20180529|CLVS|0|100|400|A
20180529|CLW|0|100|100|A
20180529|CLX|0|2800|3400|A
20180529|CLXT|0|800|1100|A
20180529|CM|0|200|1229|A
20180529|CMA|0|800|1100|A
20180529|CMC|0|100|1500|A
20180529|CMCL|0|100|697|A
20180529|CMCM|0|500|500|A
20180529|CMCO|0|880|1680|A
20180529|CMCSA|0|78155|111605|A
20180529|CMD|0|100|100|A
20180529|CME|0|1900|3100|A
20180529|CMG|0|300|300|A
20180529|CMI|0|700|1400|A
20180529|CMO|0|800|1000|A
20180529|CMP|0|400|600|A
20180529|CMRE|0|0|200|A
20180529|CMRX|0|100|100|A
20180529|CMS|0|2900|3500|A
20180529|CMT|0|1027|4799|A
20180529|CMTA|0|200|300|A
20180529|CMTL|0|0|400|A
20180529|CNAT|0|100|400|A
20180529|CNC|0|1900|3300|A
20180529|CNCE|0|100|300|A
20180529|CNDT|0|600|1300|A
20180529|CNHI|100|1627|1727|A
20180529|CNI|1000|2400|3200|A
20180529|CNK|0|1900|2979|A
20180529|CNMD|0|0|100|A
20180529|CNNE|0|400|400|A
20180529|CNO|0|900|3077|A
20180529|CNOB|0|895|895|A
20180529|CNP|0|4113|13040|A
20180529|CNQ|800|2400|6000|A
20180529|CNSL|0|900|2100|A
20180529|CNX|0|4100|8900|A
20180529|CNXT|0|0|300|A
20180529|CO|0|100|100|A
20180529|COBZ|0|1300|1400|A
20180529|CODX|0|300|300|A
20180529|COF|0|1400|2400|A
20180529|COG|0|4400|8569|A
20180529|COHN|0|200|300|A
20180529|COHR|0|1600|1600|A
20180529|COHU|0|100|100|A
20180529|COL|0|1200|1900|A
20180529|COLB|0|100|100|A
20180529|COLD|0|500|800|A
20180529|COLL|0|700|700|A
20180529|COLM|0|300|400|A
20180529|COMM|0|1300|1700|A
20180529|CONE|0|1000|2100|A
20180529|CONN|0|700|700|A
20180529|COO|0|200|300|A
20180529|COP|0|5145|8445|A
20180529|CORE|0|0|1045|A
20180529|CORI|0|100|100|A
20180529|CORT|0|500|500|A
20180529|COST|0|2800|3700|A
20180529|COT|0|100|1200|A
20180529|COTV|0|0|200|A
20180529|COTY|0|4200|9000|A
20180529|COUP|0|100|100|A
20180529|COWN|0|700|1600|A
20180529|CP|0|900|1400|A
20180529|CPA|0|0|100|A
20180529|CPB|0|6617|6817|A
20180529|CPE|0|10607|21407|A
20180529|CPF|0|100|400|A
20180529|CPG|0|800|1200|A
20180529|CPHI|0|3645|6782|A
20180529|CPK|0|200|200|A
20180529|CPL|0|300|300|A
20180529|CPLA|0|0|100|A
20180529|CPRT|0|2600|3800|A
20180529|CPRX|0|0|350|A
20180529|CPS|0|636|936|A
20180529|CPSI|0|1200|1500|A
20180529|CPT|0|400|1200|A
20180529|CQH|0|7381|16324|A
20180529|CQP|127|3216|24313|A
20180529|CRAY|0|1035|1135|A
20180529|CRBP|0|487|487|A
20180529|CRC|0|1954|2054|A
20180529|CRCM|0|200|1200|A
20180529|CREE|0|1500|2100|A
20180529|CRESY|0|500|1100|A
20180529|CRF|6|11590|23800|A
20180529|CRH|0|200|600|A
20180529|CRHM|1000|1400|2153|A
20180529|CRI|0|1700|1900|A
20180529|CRIS|0|200|400|A
20180529|CRK|0|200|300|A
20180529|CRL|0|100|100|A
20180529|CRM|0|2000|6000|A
20180529|CRMD|4088|27632|42607|A
20180529|CRMT|0|200|200|A
20180529|CRNT|0|100|5039|A
20180529|CRON|400|600|600|A
20180529|CROX|0|400|500|A
20180529|CRR|0|100|100|A
20180529|CRS|0|500|500|A
20180529|CRSP|0|1100|3900|A
20180529|CRTO|0|800|1000|A
20180529|CRUS|0|500|700|A
20180529|CRY|0|100|100|A
20180529|CRZO|0|3800|5412|A
20180529|CS|0|3800|4500|A
20180529|CSCO|0|22662|37162|A
20180529|CSFL|0|500|6394|A
20180529|CSGP|0|200|200|A
20180529|CSGS|0|100|300|A
20180529|CSII|0|700|700|A
20180529|CSJ|0|400|600|A
20180529|CSL|0|200|300|A
20180529|CSLT|0|0|100|A
20180529|CSOD|0|500|900|A
20180529|CSTE|0|1866|2166|A
20180529|CSTM|0|1088|2217|A
20180529|CSU|0|400|700|A
20180529|CSV|0|0|600|A
20180529|CSX|0|5187|5787|A
20180529|CTAS|0|200|300|A
20180529|CTB|0|1615|1923|A
20180529|CTBB|0|0|100|A
20180529|CTEK|0|1871|2784|A
20180529|CTL|0|5999|7599|A
20180529|CTLT|0|0|247|A
20180529|CTMX|0|100|200|A
20180529|CTO|0|425|478|A
20180529|CTRE|0|600|1300|A
20180529|CTRN|0|0|100|A
20180529|CTRP|0|4282|6524|A
20180529|CTS|0|200|300|A
20180529|CTSH|0|3900|6350|A
20180529|CTSO|0|100|500|A
20180529|CTT|0|0|300|A
20180529|CTXS|0|800|900|A
20180529|CUB|0|0|100|A
20180529|CUBE|0|2400|3600|A
20180529|CUBI|0|0|400|A
20180529|CUO|0|100|100|A
20180529|CURO|0|0|2200|A
20180529|CUTR|0|400|700|A
20180529|CUZ|0|4700|10400|A
20180529|CVA|0|1200|1548|A
20180529|CVBF|0|900|900|A
20180529|CVCO|0|100|100|A
20180529|CVE|300|4000|4600|A
20180529|CVEO|0|200|200|A
20180529|CVG|0|200|500|A
20180529|CVGI|0|0|800|A
20180529|CVGW|0|200|200|A
20180529|CVI|500|900|900|A
20180529|CVLT|0|600|1200|A
20180529|CVM|14813|19725|32925|A
20180529|CVM WS|0|15210|15510|A
20180529|CVNA|0|800|1700|A
20180529|CVR|0|0|100|A
20180529|CVRR|0|600|1100|A
20180529|CVRS|1200|48580|72243|A
20180529|CVS|0|7726|11226|A
20180529|CVU|0|1855|3623|A
20180529|CVX|0|3983|10797|A
20180529|CWB|0|100|100|A
20180529|CWH|0|1500|3900|A
20180529|CWST|0|0|400|A
20180529|CWT|0|2372|2972|A
20180529|CX|0|5400|6000|A
20180529|CXO|0|600|1700|A
20180529|CXP|0|100|500|A
20180529|CY|0|1000|3000|A
20180529|CYBE|0|200|983|A
20180529|CYBR|0|100|100|A
20180529|CYD|0|700|800|A
20180529|CYH|0|200|200|A
20180529|CYOU|0|0|100|A
20180529|CYRX|0|200|300|A
20180529|CYS|0|1000|2000|A
20180529|CYTK|0|100|764|A
20180529|CZR|0|14885|21685|A
20180529|CZZ|0|700|2600|A
20180529|D|0|2800|5100|A
20180529|DAKT|0|100|200|A
20180529|DAL|0|2500|9900|A
20180529|DAN|0|200|2200|A
20180529|DAR|0|500|900|A
20180529|DATA|0|300|400|A
20180529|DB|1200|21400|24600|A
20180529|DBA|0|800|800|A
20180529|DBC|0|6455|7855|A
20180529|DBD|0|1100|1200|A
20180529|DBEF|0|1000|2300|A
20180529|DBEU|0|1600|1600|A
20180529|DBO|0|800|800|A
20180529|DBX|0|300|500|A
20180529|DCI|0|0|100|A
20180529|DCO|0|300|800|A
20180529|DCOM|0|1366|1366|A
20180529|DCP|0|400|600|A
20180529|DCPH|0|100|100|A
20180529|DCT|0|1200|2800|A
20180529|DDD|0|2300|2700|A
20180529|DDM|0|1000|1000|A
20180529|DDR|0|3800|6600|A
20180529|DDS|0|500|800|A
20180529|DE|0|12700|15900|A
20180529|DEA|0|0|1700|A
20180529|DECK|0|1400|1400|A
20180529|DEI|0|300|1700|A
20180529|DENN|0|1300|1300|A
20180529|DEO|0|100|200|A
20180529|DEPO|0|1400|3310|A
20180529|DERM|0|1000|1700|A
20180529|DESP|0|0|200|A
20180529|DF|0|200|300|A
20180529|DFE|0|500|500|A
20180529|DFIN|0|100|500|A
20180529|DFRG|0|700|700|A
20180529|DFS|0|3000|3700|A
20180529|DG|0|1600|3500|A
20180529|DGLD|0|0|500|A
20180529|DGRO|0|200|200|A
20180529|DGSE|93|794|2399|A
20180529|DGX|0|200|2500|A
20180529|DHI|0|4009|9109|A
20180529|DHR|0|3800|5305|A
20180529|DHT|0|400|1000|A
20180529|DHX|0|0|336|A
20180529|DHY|1497|25806|49721|A
20180529|DIA|0|100|600|A
20180529|DIN|0|164|164|A
20180529|DIOD|0|100|400|A
20180529|DIS|0|3600|16022|A
20180529|DISCA|0|5893|7799|A
20180529|DISCK|0|7000|8300|A
20180529|DISH|0|1000|1900|A
20180529|DIT|0|0|20|A
20180529|DJP|0|145|745|A
20180529|DK|0|1100|2200|A
20180529|DKS|0|3100|4000|A
20180529|DKT|0|0|100|A
20180529|DLA|0|2063|3824|A
20180529|DLB|0|900|1600|A
20180529|DLNG|0|0|200|A
20180529|DLPH|0|200|500|A
20180529|DLR|0|400|800|A
20180529|DLTH|0|600|700|A
20180529|DLTR|0|800|3700|A
20180529|DLX|0|0|100|A
20180529|DM|0|800|800|A
20180529|DMF|0|300|4301|A
20180529|DNKN|0|4000|4700|A
20180529|DNLI|0|100|100|A
20180529|DNN|86900|93496|112958|A
20180529|DNOW|0|1581|3781|A
20180529|DNP|0|200|300|A
20180529|DNR|5400|13776|32296|A
20180529|DO|0|1700|2000|A
20180529|DOC|0|300|900|A
20180529|DOCU|0|295|1395|A
20180529|DOOR|0|200|200|A
20180529|DORM|0|0|100|A
20180529|DOV|0|3600|4500|A
20180529|DOVA|0|500|500|A
20180529|DOX|0|700|1100|A
20180529|DPLO|100|100|200|A
20180529|DPS|0|1000|1500|A
20180529|DPW|8228|26590|50441|A
20180529|DPZ|0|2900|4200|A
20180529|DRE|0|2000|2600|A
20180529|DRH|0|900|2600|A
20180529|DRI|0|1600|3200|A
20180529|DRIP|0|600|2000|A
20180529|DRNA|0|100|300|A
20180529|DRQ|0|500|900|A
20180529|DRRX|0|300|400|A
20180529|DRYS|0|700|2199|A
20180529|DS|0|1000|1100|A
20180529|DSGX|200|200|200|A
20180529|DSKE|0|600|1200|A
20180529|DSKEW|0|0|5245|A
20180529|DSLV|0|400|400|A
20180529|DSM|0|0|100|A
20180529|DSS|0|1516|2945|A
20180529|DSW|0|5230|9330|A
20180529|DSX|0|0|100|A
20180529|DTE|0|1300|1800|A
20180529|DUK|0|8260|9560|A
20180529|DUST|0|604|704|A
20180529|DVA|0|600|1100|A
20180529|DVAX|0|3400|8200|A
20180529|DVMT|0|200|1400|A
20180529|DVN|0|5340|6714|A
20180529|DVY|0|400|800|A
20180529|DWDP|0|6963|16325|A
20180529|DWT|0|0|300|A
20180529|DX|0|1000|1300|A
20180529|DXC|0|7600|15700|A
20180529|DXCM|0|100|200|A
20180529|DXD|0|695|895|A
20180529|DXF|0|0|200|A
20180529|DXJ|200|36259|38159|A
20180529|DXPE|0|400|800|A
20180529|DXR|0|798|1104|A
20180529|DY|0|1400|1400|A
20180529|E|0|0|200|A
20180529|EA|0|1400|1600|A
20180529|EAD|742|4197|17568|A
20180529|EAF|0|300|400|A
20180529|EARS|0|100|100|A
20180529|EAT|0|1800|3400|A
20180529|EBAY|0|15000|22200|A
20180529|EBF|0|200|310|A
20180529|EBIX|0|300|400|A
20180529|EBR|2600|2900|3000|A
20180529|EBR B|300|300|300|A
20180529|EBS|0|500|600|A
20180529|EBSB|0|100|700|A
20180529|EBTC|0|100|100|A
20180529|EC|0|300|2400|A
20180529|ECA|3300|5917|38602|A
20180529|ECF|0|0|4903|A
20180529|ECF PRA|0|200|300|A
20180529|ECH|0|300|300|A
20180529|ECHO|0|0|100|A
20180529|ECL|0|2400|5200|A
20180529|ECPG|0|800|1000|A
20180529|ECR|0|3120|4151|A
20180529|ECYT|0|300|700|A
20180529|ED|0|1555|1955|A
20180529|EDC|0|1400|1400|A
20180529|EDGE|0|200|200|A
20180529|EDGW|100|100|200|A
20180529|EDIT|0|100|100|A
20180529|EDN|0|100|100|A
20180529|EDR|0|1100|1200|A
20180529|EDU|0|100|200|A
20180529|EDZ|0|23519|25340|A
20180529|EE|0|1300|1600|A
20180529|EEM|0|300741|463904|A
20180529|EEP|0|100|100|A
20180529|EEQ|0|600|700|A
20180529|EEX|0|100|100|A
20180529|EFA|200|59142|82005|A
20180529|EFAV|0|100|100|A
20180529|EFII|0|300|300|A
20180529|EFR|0|400|1300|A
20180529|EFSC|0|700|900|A
20180529|EFX|0|500|700|A
20180529|EGAN|0|500|700|A
20180529|EGBN|0|200|925|A
20180529|EGC|0|500|600|A
20180529|EGHT|0|300|1647|A
20180529|EGI|0|25544|25785|A
20180529|EGL|0|0|200|A
20180529|EGLT|0|700|1371|A
20180529|EGN|0|400|1600|A
20180529|EGO|0|0|1472|A
20180529|EGOV|0|600|800|A
20180529|EGY|400|800|900|A
20180529|EHC|0|300|568|A
20180529|EHI|0|100|200|A
20180529|EHIC|0|0|1300|A
20180529|EHTH|0|0|200|A
20180529|EIA|0|0|600|A
20180529|EIDO|0|100|500|A
20180529|EIG|0|553|553|A
20180529|EIGI|0|100|200|A
20180529|EIGR|0|200|500|A
20180529|EIM|0|10305|15234|A
20180529|EIO|0|165|165|A
20180529|EIP|0|100|776|A
20180529|EIV|0|954|1181|A
20180529|EIX|0|700|3973|A
20180529|EL|0|4200|5875|A
20180529|ELF|0|500|500|A
20180529|ELLO|100|400|900|A
20180529|ELMD|0|1239|1350|A
20180529|ELP|100|4600|5100|A
20180529|ELVT|0|0|100|A
20180529|ELY|0|400|656|A
20180529|EMAN|0|101|1255|A
20180529|EMB|0|5300|6100|A
20180529|EMD|0|100|100|A
20180529|EME|0|100|1200|A
20180529|EMI|0|200|600|A
20180529|EMJ|0|188|501|A
20180529|EMKR|0|100|100|A
20180529|EMLC|0|1000|4900|A
20180529|EMN|0|1100|1400|A
20180529|EMR|0|4466|5166|A
20180529|EMX|2200|24729|51306|A
20180529|ENB|100|3100|3400|A
20180529|ENBL|0|300|800|A
20180529|ENDP|0|2685|3389|A
20180529|ENIA|0|600|700|A
20180529|ENLK|0|0|300|A
20180529|ENPH|0|8055|10255|A
20180529|ENR|0|300|300|A
20180529|ENS|0|200|200|A
20180529|ENSG|0|100|200|A
20180529|ENSV|15307|18607|51015|A
20180529|ENT|0|300|500|A
20180529|ENTA|0|200|300|A
20180529|ENTG|0|1757|2269|A
20180529|ENV|0|900|1100|A
20180529|ENVA|0|4000|5940|A
20180529|ENX|0|2052|4753|A
20180529|EOD|0|0|400|A
20180529|EOG|0|1200|2000|A
20180529|EOI|0|100|100|A
20180529|EOS|0|0|200|A
20180529|EPAM|0|0|100|A
20180529|EPAY|0|200|900|A
20180529|EPC|0|700|1400|A
20180529|EPD|0|800|1500|A
20180529|EPE|100|200|1000|A
20180529|EPI|0|7080|12380|A
20180529|EPM|5356|9924|18004|A
20180529|EPP|0|400|500|A
20180529|EPR|0|500|800|A
20180529|EPZM|0|1927|4627|A
20180529|EQC|0|1700|2600|A
20180529|EQH|0|3700|7500|A
20180529|EQIX|0|1100|1201|A
20180529|EQM|0|200|400|A
20180529|EQNR|0|800|1500|A
20180529|EQR|0|1500|2100|A
20180529|EQT|0|3000|3400|A
20180529|ERC|1899|1899|7218|A
20180529|ERF|0|1300|2000|A
20180529|ERH|0|315|848|A
20180529|ERI|0|1601|2201|A
20180529|ERIC|7500|14100|23517|A
20180529|ERII|0|200|300|A
20180529|ERJ|500|4300|5100|A
20180529|EROS|0|425|1047|A
20180529|ERX|0|1919|6354|A
20180529|ERY|0|200|440|A
20180529|ES|0|3300|7400|A
20180529|ESE|0|100|100|A
20180529|ESIO|0|0|875|A
20180529|ESL|0|200|200|A
20180529|ESNC|7|1232|5515|A
20180529|ESND|0|0|100|A
20180529|ESNT|0|0|100|A
20180529|ESPR|0|200|200|A
20180529|ESRT|0|1400|2200|A
20180529|ESRX|0|960|1760|A
20180529|ESS|0|0|100|A
20180529|ESTE|0|100|400|A
20180529|ESV|0|2900|9139|A
20180529|ETB|0|100|100|A
20180529|ETE|0|1954|3154|A
20180529|ETFC|0|600|1400|A
20180529|ETH|0|400|500|A
20180529|ETM|0|600|1600|A
20180529|ETN|0|1700|1900|A
20180529|ETO|0|600|600|A
20180529|ETP|0|700|5726|A
20180529|ETP PRC|0|0|100|A
20180529|ETR|0|700|1600|A
20180529|ETSY|0|0|700|A
20180529|EUFN|0|6800|13800|A
20180529|EUM|0|900|900|A
20180529|EUO|0|100|100|A
20180529|EURN|100|400|500|A
20180529|EV|0|700|1200|A
20180529|EVBG|0|100|100|A
20180529|EVBN|0|237|384|A
20180529|EVC|0|100|385|A
20180529|EVH|0|1100|1504|A
20180529|EVHC|0|600|900|A
20180529|EVI|0|996|2427|A
20180529|EVJ|0|363|564|A
20180529|EVM|0|200|9462|A
20180529|EVO|100|100|200|A
20180529|EVP|0|100|100|A
20180529|EVR|0|1169|2169|A
20180529|EVRI|0|400|900|A
20180529|EVTC|0|800|2900|A
20180529|EVV|529|17733|28742|A
20180529|EVY|0|254|1756|A
20180529|EW|0|100|500|A
20180529|EWA|0|1418|1618|A
20180529|EWBC|0|400|600|A
20180529|EWC|0|20400|20400|A
20180529|EWG|0|31400|51300|A
20180529|EWH|1200|10900|13100|A
20180529|EWI|0|11138|14538|A
20180529|EWJ|0|3700|7300|A
20180529|EWL|0|300|700|A
20180529|EWM|0|600|6761|A
20180529|EWP|0|9500|12796|A
20180529|EWQ|0|800|1400|A
20180529|EWS|200|1100|2100|A
20180529|EWT|0|16900|34648|A
20180529|EWU|100|1500|5000|A
20180529|EWW|0|16600|29513|A
20180529|EWY|0|29200|56900|A
20180529|EWZ|200|91774|106974|A
20180529|EXAS|0|100|100|A
20180529|EXC|0|9369|18569|A
20180529|EXEL|0|700|8200|A
20180529|EXG|0|100|100|A
20180529|EXK|300|300|300|A
20180529|EXLS|0|100|100|A
20180529|EXPD|0|600|1300|A
20180529|EXPE|0|1400|2100|A
20180529|EXPO|0|0|100|A
20180529|EXPR|0|1900|2100|A
20180529|EXR|0|2400|2700|A
20180529|EXTN|0|300|300|A
20180529|EXTR|0|1900|3900|A
20180529|EYE|0|100|200|A
20180529|EYPT|0|0|193|A
20180529|EZPW|0|200|500|A
20180529|EZU|1700|26700|43000|A
20180529|F|0|21177|32477|A
20180529|FAF|0|0|1100|A
20180529|FAMI|0|200|300|A
20180529|FANG|0|1800|1900|A
20180529|FARO|0|300|500|A
20180529|FAS|0|9352|9552|A
20180529|FAST|0|1300|1400|A
20180529|FATE|0|0|200|A
20180529|FAX|700|13342|73506|A
20180529|FAZ|0|1800|4100|A
20180529|FB|0|8975|24435|A
20180529|FBC|0|200|400|A
20180529|FBHS|0|600|1200|A
20180529|FBNC|0|100|100|A
20180529|FBP|0|1400|2000|A
20180529|FBR|500|4590|5590|A
20180529|FCAU|1200|5134|10034|A
20180529|FCB|0|457|757|A
20180529|FCE A|0|600|1300|A
20180529|FCEL|0|0|400|A
20180529|FCF|133|233|933|A
20180529|FCFS|0|341|462|A
20180529|FCG|0|400|900|A
20180529|FCO|0|1100|9602|A
20180529|FCPT|0|0|500|A
20180529|FCX|0|10932|35702|A
20180529|FDC|0|3500|12500|A
20180529|FDL|0|0|100|A
20180529|FDP|0|300|400|A
20180529|FDS|0|100|100|A
20180529|FDX|0|900|1100|A
20180529|FE|0|3285|5685|A
20180529|FELE|0|200|300|A
20180529|FEN|0|2851|4200|A
20180529|FET|0|5984|6384|A
20180529|FEYE|100|2900|14663|A
20180529|FEZ|0|22865|34705|A
20180529|FFBC|0|1100|2000|A
20180529|FFC|0|0|100|A
20180529|FFIC|0|0|200|A
20180529|FFIN|0|800|923|A
20180529|FFIV|0|400|500|A
20180529|FFWM|0|0|100|A
20180529|FG|0|400|2500|A
20180529|FGEN|0|746|746|A
20180529|FHB|0|400|2200|A
20180529|FHN|0|2345|4761|A
20180529|FI|0|1500|1627|A
20180529|FIBK|0|100|451|A
20180529|FICO|0|0|100|A
20180529|FII|0|300|1900|A
20180529|FINL|0|1331|3331|A
20180529|FIS|0|485|1173|A
20180529|FISV|0|1400|2500|A
20180529|FIT|0|900|2000|A
20180529|FITB|0|18819|26151|A
20180529|FIVE|0|1100|1200|A
20180529|FIVN|0|100|600|A
20180529|FIX|0|340|482|A
20180529|FL|100|10400|18954|A
20180529|FLEX|0|1570|3870|A
20180529|FLIR|0|700|1600|A
20180529|FLNT|0|0|100|A
20180529|FLO|0|200|700|A
20180529|FLOT|0|400|505|A
20180529|FLOW|0|0|200|A
20180529|FLR|0|1300|1700|A
20180529|FLRN|0|100|200|A
20180529|FLS|0|300|400|A
20180529|FLT|0|1900|5800|A
20180529|FLXN|0|200|200|A
20180529|FLY|200|500|800|A
20180529|FMBI|0|1500|2100|A
20180529|FMC|0|957|3059|A
20180529|FMSA|0|1200|3400|A
20180529|FMX|0|300|1000|A
20180529|FN|0|100|300|A
20180529|FNB|0|1017|6040|A
20180529|FND|0|0|700|A
20180529|FNF|0|1400|1700|A
20180529|FNKO|0|300|300|A
20180529|FNSR|0|2100|3200|A
20180529|FNV|0|0|100|A
20180529|FOLD|0|400|400|A
20180529|FORM|0|2086|2186|A
20180529|FOSL|0|3200|4000|A
20180529|FOX|0|13400|15500|A
20180529|FOXA|0|6300|8300|A
20180529|FOXF|0|200|200|A
20180529|FPE|0|100|3900|A
20180529|FPH|0|700|700|A
20180529|FPI|0|400|500|A
20180529|FPL|0|100|100|A
20180529|FPRX|0|100|200|A
20180529|FR|0|900|3200|A
20180529|FRA|0|0|100|A
20180529|FRAC|0|500|1000|A
20180529|FRAN|0|200|600|A
20180529|FRBK|0|0|200|A
20180529|FRC|100|1000|1100|A
20180529|FRED|0|100|100|A
20180529|FRGI|0|1700|2100|A
20180529|FRME|0|300|500|A
20180529|FRO|100|300|300|A
20180529|FRPT|0|300|300|A
20180529|FRT|0|200|200|A
20180529|FRTA|0|100|100|A
20180529|FSCT|0|100|100|A
20180529|FSI|0|1310|2413|A
20180529|FSIC|0|1000|1000|A
20180529|FSLR|0|100|200|A
20180529|FSM|100|700|1100|A
20180529|FSNN|0|0|500|A
20180529|FSP|0|37935|132789|A
20180529|FSS|0|100|100|A
20180529|FTAI|0|0|133|A
20180529|FTD|0|400|400|A
20180529|FTEC|0|400|400|A
20180529|FTF|1452|3315|8985|A
20180529|FTI|100|2700|5984|A
20180529|FTK|0|400|500|A
20180529|FTNT|0|500|2300|A
20180529|FTNW|0|300|300|A
20180529|FTR|0|5100|7800|A
20180529|FTS|0|991|1491|A
20180529|FTSL|0|100|400|A
20180529|FTSM|0|200|300|A
20180529|FTV|0|1000|2000|A
20180529|FUL|0|100|300|A
20180529|FULT|0|1800|1800|A
20180529|FUN|0|100|400|A
20180529|FUTY|0|200|200|A
20180529|FVD|0|100|100|A
20180529|FWONA|0|100|400|A
20180529|FWONK|0|400|600|A
20180529|FWRD|0|143|143|A
20180529|FXE|0|800|800|A
20180529|FXI|0|74358|171377|A
20180529|FXN|0|400|500|A
20180529|FXU|0|100|200|A
20180529|G|0|4055|7155|A
20180529|GATX|0|100|100|A
20180529|GBCI|0|500|600|A
20180529|GBNK|0|200|300|A
20180529|GBR|2200|38613|80238|A
20180529|GBT|0|2300|3000|A
20180529|GBX|0|200|409|A
20180529|GCAP|0|400|400|A
20180529|GCI|0|500|1200|A
20180529|GCO|0|2300|2400|A
20180529|GCP|0|636|6226|A
20180529|GD|0|1200|1800|A
20180529|GDDY|0|1700|2800|A
20180529|GDI|0|300|1800|A
20180529|GDOT|0|0|100|A
20180529|GDP|0|400|600|A
20180529|GDS|0|200|200|A
20180529|GDX|0|6068|9568|A
20180529|GDXJ|0|25200|48566|A
20180529|GE|157|98342|117461|A
20180529|GEF B|0|100|100|A
20180529|GEL|0|300|300|A
20180529|GEMP|0|0|200|A
20180529|GEN|0|100|500|A
20180529|GEO|0|200|600|A
20180529|GER|0|100|100|A
20180529|GERN|7310|10330|10730|A
20180529|GES|0|200|500|A
20180529|GFF|0|779|879|A
20180529|GFI|0|400|4036|A
20180529|GG|0|9800|11700|A
20180529|GGAL|0|500|500|A
20180529|GGB|300|23683|32463|A
20180529|GGG|0|2000|2400|A
20180529|GGN|0|24832|39738|A
20180529|GGN PRB|0|200|300|A
20180529|GGO|0|600|2700|A
20180529|GGP|0|3100|4700|A
20180529|GHDX|0|0|200|A
20180529|GHG|0|0|100|A
20180529|GHL|0|1400|1600|A
20180529|GHY|0|800|1100|A
20180529|GIB|0|0|100|A
20180529|GIFI|0|500|500|A
20180529|GIII|0|400|4300|A
20180529|GIL|200|800|1200|A
20180529|GILD|0|12852|20852|A
20180529|GIS|0|8973|12708|A
20180529|GKOS|0|200|200|A
20180529|GLAD|0|100|300|A
20180529|GLD|0|3800|5100|A
20180529|GLDD|0|0|100|A
20180529|GLF|0|636|901|A
20180529|GLNG|0|400|700|A
20180529|GLO|27|3447|38840|A
20180529|GLOB|0|0|400|A
20180529|GLOG|0|1400|1500|A
20180529|GLOP|0|200|200|A
20180529|GLOW|2997|5197|7195|A
20180529|GLPI|0|1000|3900|A
20180529|GLQ|0|832|3823|A
20180529|GLRE|0|2140|2340|A
20180529|GLT|0|400|400|A
20180529|GLU|1|402|538|A
20180529|GLUU|0|100|2500|A
20180529|GLV|0|4222|11665|A
20180529|GLW|0|2500|2900|A
20180529|GLYC|0|100|100|A
20180529|GM|0|20215|31522|A
20180529|GME|0|4000|5400|A
20180529|GMED|0|479|1479|A
20180529|GMO|0|2300|7811|A
20180529|GMRE|0|0|100|A
20180529|GMS|0|100|100|A
20180529|GNBC|0|1675|3075|A
20180529|GNC|0|400|600|A
20180529|GNK|0|100|200|A
20180529|GNL|0|500|600|A
20180529|GNRC|0|900|900|A
20180529|GNRT|0|0|100|A
20180529|GNTX|0|6900|9600|A
20180529|GNW|0|2200|2200|A
20180529|GOGL|0|100|100|A
20180529|GOGO|0|2800|3400|A
20180529|GOL|1300|1600|1700|A
20180529|GOLD|100|200|200|A
20180529|GOLF|0|300|400|A
20180529|GOOG|0|500|1600|A
20180529|GOOGL|0|600|1000|A
20180529|GOOS|0|100|100|A
20180529|GORO|100|21613|46240|A
20180529|GOV|0|870|1070|A
20180529|GOVT|0|200|200|A
20180529|GPC|0|0|100|A
20180529|GPK|0|2000|3500|A
20180529|GPL|3600|24917|45233|A
20180529|GPN|0|2000|3800|A
20180529|GPOR|0|3800|8700|A
20180529|GPRE|0|500|900|A
20180529|GPRO|0|1200|1500|A
20180529|GPS|2500|33504|45196|A
20180529|GPT|0|5573|7973|A
20180529|GRA|0|500|2000|A
20180529|GRC|0|0|100|A
20180529|GREK|0|100|1200|A
20180529|GRF|0|200|465|A
20180529|GRFS|0|100|800|A
20180529|GRMN|0|800|800|A
20180529|GRPN|0|7400|7600|A
20180529|GRUB|0|200|200|A
20180529|GS|0|2500|6400|A
20180529|GSAT|2577|201331|386972|A
20180529|GSB|0|7500|16101|A
20180529|GSBD|0|300|642|A
20180529|GSG|0|0|100|A
20180529|GSHD|0|0|800|A
20180529|GSK|0|1400|1400|A
20180529|GSKY|0|600|4900|A
20180529|GSM|0|100|400|A
20180529|GSS|5649|33876|58303|A
20180529|GST|1005|48317|103439|A
20180529|GST PRB|0|100|700|A
20180529|GSV|11050|12863|34580|A
20180529|GSVC|0|900|1200|A
20180529|GSY|0|0|100|A
20180529|GT|0|3400|7400|A
20180529|GTE|6000|36422|86605|A
20180529|GTES|0|0|100|A
20180529|GTHX|0|0|200|A
20180529|GTLS|0|100|100|A
20180529|GTN|0|2380|3780|A
20180529|GTS|0|0|100|A
20180529|GTT|0|1000|1300|A
20180529|GTXI|0|0|100|A
20180529|GTY|0|0|100|A
20180529|GUSH|0|0|3441|A
20180529|GV|0|1158|3066|A
20180529|GVA|0|100|100|A
20180529|GVAL|0|100|100|A
20180529|GWB|0|100|100|A
20180529|GWPH|0|0|200|A
20180529|GWRE|0|200|1600|A
20180529|GWW|0|0|200|A
20180529|GXP|0|900|4000|A
20180529|H|0|100|100|A
20180529|HA|0|1800|2478|A
20180529|HABT|0|400|400|A
20180529|HAE|0|0|1300|A
20180529|HAFC|0|800|3643|A
20180529|HAIN|0|600|1800|A
20180529|HAL|0|8471|14755|A
20180529|HALO|0|800|800|A
20180529|HAS|0|800|1200|A
20180529|HASI|0|100|300|A
20180529|HAYN|0|300|900|A
20180529|HBAN|0|11308|14308|A
20180529|HBI|0|6091|8491|A
20180529|HBM|217|817|817|A
20180529|HCA|0|1500|1800|A
20180529|HCAC|0|100|100|A
20180529|HCAC U|0|100|1800|A
20180529|HCAC WS|0|0|5500|A
20180529|HCC|0|0|100|A
20180529|HCI|0|200|300|A
20180529|HCLP|0|6098|7498|A
20180529|HCM|0|100|100|A
20180529|HCP|0|4070|4470|A
20180529|HCSG|0|300|400|A
20180529|HD|0|4070|5270|A
20180529|HDB|0|100|100|A
20180529|HDP|0|400|1500|A
20180529|HDS|0|600|1000|A
20180529|HDSN|0|1300|1700|A
20180529|HE|0|100|200|A
20180529|HEAR|0|100|500|A
20180529|HEB|10046|69265|88955|A
20180529|HEDJ|100|400|6900|A
20180529|HEI|0|400|1000|A
20180529|HELE|0|400|700|A
20180529|HES|0|6300|16400|A
20180529|HEWG|0|300|400|A
20180529|HEWJ|0|600|600|A
20180529|HEZU|0|200|700|A
20180529|HF|0|100|100|A
20180529|HFC|0|1000|2600|A
20180529|HFWA|0|420|824|A
20180529|HGT|0|200|200|A
20180529|HGV|0|400|900|A
20180529|HHC|0|0|400|A
20180529|HI|0|637|937|A
20180529|HIBB|0|400|900|A
20180529|HIFR|0|100|200|A
20180529|HIG|0|400|1700|A
20180529|HII|0|0|200|A
20180529|HIIQ|0|500|500|A
20180529|HIMX|0|700|3500|A
20180529|HIVE|0|100|100|A
20180529|HIW|0|100|300|A
20180529|HIX|0|300|400|A
20180529|HK|0|4900|5100|A
20180529|HL|0|900|1100|A
20180529|HLF|0|3689|7433|A
20180529|HLG|0|0|900|A
20180529|HLI|0|0|200|A
20180529|HLIT|0|200|1200|A
20180529|HLM PR|1000|2200|8449|A
20180529|HLNE|0|300|500|A
20180529|HLT|0|2700|4600|A
20180529|HLTH|2650|40482|59126|A
20180529|HLX|0|400|600|A
20180529|HMC|0|600|2250|A
20180529|HMG|0|0|123|A
20180529|HMHC|0|300|600|A
20180529|HMI|0|100|300|A
20180529|HMLP|0|0|300|A
20180529|HMN|0|464|464|A
20180529|HMNY|200|300|38988|A
20180529|HMST|0|0|600|A
20180529|HMSY|0|600|600|A
20180529|HMTV|0|200|200|A
20180529|HMY|0|300|300|A
20180529|HNI|0|100|100|A
20180529|HNRG|0|0|100|A
20180529|HNW|0|1003|3273|A
20180529|HOG|0|1300|1900|A
20180529|HOLI|0|100|500|A
20180529|HOLX|0|1100|2200|A
20180529|HOMB|0|800|1900|A
20180529|HOME|0|300|400|A
20180529|HON|0|2585|3485|A
20180529|HOPE|0|600|800|A
20180529|HOV|0|0|200|A
20180529|HP|0|700|900|A
20180529|HPE|0|7988|13231|A
20180529|HPP|0|700|1200|A
20180529|HPQ|0|6300|33665|A
20180529|HPR|0|1235|2581|A
20180529|HPT|0|900|1100|A
20180529|HQL|0|200|200|A
20180529|HR|0|2200|3600|A
20180529|HRB|0|1600|3700|A
20180529|HRC|0|200|400|A
20180529|HRG|0|400|1300|A
20180529|HRL|0|3300|3500|A
20180529|HRS|0|500|600|A
20180529|HRTG|0|200|400|A
20180529|HRTX|0|300|300|A
20180529|HSBC|0|1000|1100|A
20180529|HSC|0|1000|1900|A
20180529|HSIC|0|1500|2000|A
20180529|HST|0|8700|12300|A
20180529|HSTM|0|0|900|A
20180529|HSY|0|1700|2900|A
20180529|HT|0|400|600|A
20180529|HTA|0|1759|2259|A
20180529|HTBK|0|0|100|A
20180529|HTGC|0|0|100|A
20180529|HTGM|0|300|300|A
20180529|HTH|0|1800|2500|A
20180529|HTHT|0|1389|1589|A
20180529|HTLD|0|400|600|A
20180529|HTLF|0|200|300|A
20180529|HTZ|0|6300|9800|A
20180529|HUBB|0|900|1000|A
20180529|HUBG|0|1200|1900|A
20180529|HUBS|0|700|800|A
20180529|HUM|0|200|329|A
20180529|HUN|0|1430|2978|A
20180529|HUSA|894|3933|13925|A
20180529|HUYA|0|800|1300|A
20180529|HVT|0|0|100|A
20180529|HWC|0|879|1979|A
20180529|HXL|0|400|500|A
20180529|HYG|0|38162|44249|A
20180529|HYT|0|127|127|A
20180529|HZN|0|600|600|A
20180529|HZNP|0|4500|5100|A
20180529|HZO|0|420|520|A
20180529|I|0|1200|1500|A
20180529|IAC|0|100|100|A
20180529|IAF|0|6099|13235|A
20180529|IAG|300|1000|1200|A
20180529|IART|0|400|600|A
20180529|IAU|0|4800|9100|A
20180529|IBB|0|1900|2400|A
20180529|IBCP|0|700|800|A
20180529|IBIO|4009|65037|92383|A
20180529|IBKC|0|1000|2200|A
20180529|IBKR|0|2600|5013|A
20180529|IBM|0|3200|7734|A
20180529|IBN|0|5900|23644|A
20180529|IBOC|0|700|2191|A
20180529|IBP|0|540|540|A
20180529|IBTX|0|500|600|A
20180529|ICD|0|100|100|A
20180529|ICE|0|1400|1800|A
20180529|ICFI|0|100|400|A
20180529|ICHR|0|100|300|A
20180529|ICLR|0|100|200|A
20180529|ICON|0|0|600|A
20180529|ICPT|0|100|100|A
20180529|ICUI|0|0|100|A
20180529|IDCC|0|500|800|A
20180529|IDN|273|3373|4641|A
20180529|IDRA|0|300|645|A
20180529|IDTI|0|1100|1400|A
20180529|IDV|0|200|3200|A
20180529|IDXX|0|400|1415|A
20180529|IEC|16|1051|4958|A
20180529|IEF|0|12551|15906|A
20180529|IEFA|0|51442|69742|A
20180529|IEI|0|200|200|A
20180529|IEMG|0|11100|21900|A
20180529|IEO|0|0|606|A
20180529|IEV|0|200|2900|A
20180529|IEZ|0|0|700|A
20180529|IFF|0|700|1500|A
20180529|IFV|0|0|3900|A
20180529|IGC|2512|10106|21796|A
20180529|IGR|0|0|200|A
20180529|IGT|0|2800|7200|A
20180529|IHG|0|200|300|A
20180529|IHT|1460|1660|2994|A
20180529|IIPR|0|300|400|A
20180529|IIVI|0|2200|2800|A
20180529|IJH|0|100|100|A
20180529|IJR|0|3408|10008|A
20180529|ILF|0|11500|17100|A
20180529|ILG|0|2900|3400|A
20180529|ILMN|0|200|500|A
20180529|ILPT|0|0|300|A
20180529|IMAX|0|2389|2489|A
20180529|IMDZ|0|700|900|A
20180529|IMGN|0|3600|4800|A
20180529|IMH|184|816|1659|A
20180529|IMKTA|0|100|100|A
20180529|IMMP|0|200|400|A
20180529|IMMR|0|500|1400|A
20180529|IMMU|0|100|300|A
20180529|IMO|700|11246|22844|A
20180529|IMPV|0|700|2200|A
20180529|IMUC|1089|52484|65281|A
20180529|INAP|0|0|500|A
20180529|INCY|0|1500|2000|A
20180529|INDA|0|6207|11907|A
20180529|INDB|0|100|100|A
20180529|INFI|0|100|300|A
20180529|INFN|0|4100|8700|A
20180529|INFO|0|1583|1883|A
20180529|INFU|0|5066|7898|A
20180529|INFY|0|8676|12176|A
20180529|ING|100|1900|13400|A
20180529|INGR|0|100|300|A
20180529|INN|0|400|700|A
20180529|INO|0|2600|2900|A
20180529|INOV|0|2016|2016|A
20180529|INPX|0|200|200|A
20180529|INS|0|1530|3060|A
20180529|INSM|0|378|378|A
20180529|INSP|0|600|600|A
20180529|INST|0|700|1000|A
20180529|INSW|0|600|800|A
20180529|INSY|0|200|400|A
20180529|INT|0|0|1600|A
20180529|INTC|100|29459|100664|A
20180529|INTT|1077|3760|6788|A
20180529|INTU|0|1000|1500|A
20180529|INUV|0|1500|3010|A
20180529|INVA|0|500|800|A
20180529|INVH|0|2000|2400|A
20180529|INWK|0|100|100|A
20180529|INXN|0|400|500|A
20180529|IO|0|0|100|A
20180529|IONS|0|945|1445|A
20180529|IOR|5|793|800|A
20180529|IOSP|0|0|155|A
20180529|IOTS|0|278|378|A
20180529|IOVA|0|1400|2400|A
20180529|IP|0|1800|3300|A
20180529|IPAR|0|100|100|A
20180529|IPB|0|0|100|A
20180529|IPCC|0|0|100|A
20180529|IPG|0|2200|4100|A
20180529|IPGP|0|100|100|A
20180529|IPHI|0|200|700|A
20180529|IPHS|0|0|300|A
20180529|IPI|0|531|631|A
20180529|IPOA|0|0|100|A
20180529|IQ|0|200|300|A
20180529|IQV|0|500|700|A
20180529|IR|0|400|900|A
20180529|IRBT|0|1100|1200|A
20180529|IRDM|0|1463|2063|A
20180529|IRET|0|100|300|A
20180529|IRM|0|2001|2401|A
20180529|IRT|0|700|1200|A
20180529|IRTC|0|800|900|A
20180529|IRWD|0|300|300|A
20180529|ISBC|0|1637|6728|A
20180529|ISCA|0|200|500|A
20180529|ISDR|0|153|153|A
20180529|ISF|0|0|1123|A
20180529|ISR|213|8939|20960|A
20180529|ISRG|0|700|1200|A
20180529|IT|0|400|1000|A
20180529|ITB|1400|20800|28800|A
20180529|ITCI|0|400|400|A
20180529|ITG|0|0|100|A
20180529|ITGR|0|100|224|A
20180529|ITOT|0|1100|1200|A
20180529|ITRI|0|300|600|A
20180529|ITRM|0|0|100|A
20180529|ITT|0|100|700|A
20180529|ITUB|2400|22425|33973|A
20180529|ITW|0|5987|6887|A
20180529|IVE|0|0|100|A
20180529|IVR|0|600|900|A
20180529|IVV|0|4100|4400|A
20180529|IVZ|0|1100|2500|A
20180529|IWF|0|700|700|A
20180529|IWM|0|56664|76964|A
20180529|IWN|0|582|882|A
20180529|IWO|0|200|300|A
20180529|IWS|0|2018|2318|A
20180529|IWV|0|0|100|A
20180529|IXC|0|0|100|A
20180529|IXG|0|200|200|A
20180529|IXUS|0|1400|2000|A
20180529|IYE|0|100|600|A
20180529|IYF|0|0|100|A
20180529|IYG|0|400|500|A
20180529|IYM|0|100|100|A
20180529|IYR|800|47120|57120|A
20180529|IZEA|0|0|100|A
20180529|JACK|0|800|1000|A
20180529|JAG|0|2300|2600|A
20180529|JAGX|0|1000|1000|A
20180529|JAZZ|0|100|200|A
20180529|JBGS|0|400|400|A
20180529|JBHT|0|800|1000|A
20180529|JBL|0|322|422|A
20180529|JBLU|0|5300|9000|A
20180529|JBT|0|200|200|A
20180529|JCAP|0|0|100|A
20180529|JCI|0|11266|14271|A
20180529|JCOM|0|100|100|A
20180529|JCP|0|2411|4411|A
20180529|JD|0|27682|49382|A
20180529|JDST|0|1225|2225|A
20180529|JE|100|200|700|A
20180529|JEC|0|1200|2000|A
20180529|JEF|0|2900|6200|A
20180529|JELD|0|400|900|A
20180529|JGH|0|200|200|A
20180529|JHB|0|0|100|A
20180529|JHG|0|1400|3979|A
20180529|JKHY|0|100|100|A
20180529|JKS|0|300|300|A
20180529|JLL|0|400|400|A
20180529|JMEI|2000|5100|7700|A
20180529|JMF|0|100|100|A
20180529|JNJ|0|3700|7300|A
20180529|JNK|0|10400|10800|A
20180529|JNP|0|0|100|A
20180529|JNPR|0|3500|7100|A
20180529|JNUG|0|8843|11343|A
20180529|JOB|0|2900|3200|A
20180529|JOBS|0|200|200|A
20180529|JOE|0|876|1176|A
20180529|JONE|0|200|800|A
20180529|JP|0|500|500|A
20180529|JPM|0|22764|41775|A
20180529|JQC|0|300|500|A
20180529|JRO|0|0|300|A
20180529|JRVR|0|300|500|A
20180529|JW A|0|0|300|A
20180529|JWN|0|2900|4300|A
20180529|K|0|10199|13075|A
20180529|KALA|0|100|900|A
20180529|KALU|0|200|200|A
20180529|KAMN|0|100|100|A
20180529|KANG|0|600|700|A
20180529|KAR|0|700|900|A
20180529|KB|0|300|400|A
20180529|KBE|800|39500|46200|A
20180529|KBH|0|600|800|A
20180529|KBR|0|1900|3200|A
20180529|KDMN|0|0|200|A
20180529|KEG|0|200|200|A
20180529|KELYA|0|100|200|A
20180529|KEM|0|0|200|A
20180529|KEP|0|200|1000|A
20180529|KERX|0|944|1044|A
20180529|KEX|0|845|2465|A
20180529|KEY|0|10852|14952|A
20180529|KEY PRI|0|0|300|A
20180529|KEYS|0|1700|6600|A
20180529|KEYW|0|1000|2600|A
20180529|KFRC|0|500|600|A
20180529|KFY|0|200|300|A
20180529|KGC|0|6500|9700|A
20180529|KHC|0|4179|5469|A
20180529|KIE|200|400|600|A
20180529|KIM|0|5800|7600|A
20180529|KIM PRM|0|0|200|A
20180529|KIQ|0|1209|1831|A
20180529|KIRK|0|0|100|A
20180529|KKR|0|2900|3300|A
20180529|KL|0|100|100|A
20180529|KLAC|0|1200|1300|A
20180529|KLDX|14900|41893|126007|A
20180529|KLIC|0|100|700|A
20180529|KLXI|0|300|700|A
20180529|KMB|0|3406|3506|A
20180529|KMG|0|0|100|A
20180529|KMI|0|18200|45130|A
20180529|KMPR|0|1201|1730|A
20180529|KMT|0|5400|5700|A
20180529|KMX|0|2800|5900|A
20180529|KN|0|100|200|A
20180529|KND|0|1000|1000|A
20180529|KNX|0|2100|3900|A
20180529|KO|0|12344|17544|A
20180529|KOP|0|0|100|A
20180529|KOPN|0|0|100|A
20180529|KORS|0|4200|7000|A
20180529|KOS|0|2632|3432|A
20180529|KPTI|0|0|200|A
20180529|KR|0|37704|52204|A
20180529|KRC|0|200|400|A
20180529|KRE|2300|90335|145031|A
20180529|KREF|0|0|200|A
20180529|KRG|0|100|572|A
20180529|KRNT|0|600|700|A
20180529|KRNY|0|900|1000|A
20180529|KRO|0|300|400|A
20180529|KS|0|400|500|A
20180529|KSS|0|2200|3800|A
20180529|KSU|0|300|600|A
20180529|KT|0|389|689|A
20180529|KTF|0|0|100|A
20180529|KTOS|0|600|1400|A
20180529|KTOV|0|100|100|A
20180529|KTWO|0|0|300|A
20180529|KURA|0|563|763|A
20180529|KW|0|671|771|A
20180529|KWR|0|0|100|A
20180529|KYE|0|300|300|A
20180529|KYN|0|0|200|A
20180529|L|0|600|3243|A
20180529|LABD|0|500|1400|A
20180529|LABL|0|600|800|A
20180529|LABU|0|800|1500|A
20180529|LADR|0|300|1800|A
20180529|LAMR|0|300|500|A
20180529|LASR|0|0|300|A
20180529|LAUR|0|300|400|A
20180529|LAYN|0|300|400|A
20180529|LAZ|0|200|400|A
20180529|LB|0|4100|6900|A
20180529|LBAI|0|0|133|A
20180529|LBRDK|0|3600|6000|A
20180529|LBTYA|0|100|300|A
20180529|LBTYK|0|500|18225|A
20180529|LBY|0|5062|9444|A
20180529|LC|0|600|800|A
20180529|LCI|0|200|200|A
20180529|LCII|0|500|600|A
20180529|LDOS|0|0|200|A
20180529|LE|0|300|500|A
20180529|LEA|0|600|900|A
20180529|LECO|0|400|400|A
20180529|LEE|0|0|100|A
20180529|LEG|0|925|1125|A
20180529|LEJU|0|0|100|A
20180529|LEN|0|1344|2844|A
20180529|LEU|0|422|930|A
20180529|LEVB|0|1847|4723|A
20180529|LFUS|0|100|100|A
20180529|LGL|0|298|300|A
20180529|LH|0|600|600|A
20180529|LHO|0|500|6500|A
20180529|LIFE|0|0|100|A
20180529|LII|0|300|300|A
20180529|LILA|0|0|200|A
20180529|LILAK|0|100|100|A
20180529|LIND|0|0|700|A
20180529|LIQT|25580|44209|74573|A
20180529|LIT|0|400|1100|A
20180529|LITE|0|5999|9999|A
20180529|LIVN|0|0|100|A
20180529|LJPC|0|100|100|A
20180529|LKQ|0|2100|7700|A
20180529|LKSD|0|0|1400|A
20180529|LL|0|0|100|A
20180529|LLEX|10000|44303|133444|A
20180529|LLL|0|2500|4100|A
20180529|LLNW|0|500|1550|A
20180529|LLY|0|19565|23365|A
20180529|LM|0|800|1300|A
20180529|LMAT|0|0|200|A
20180529|LMT|0|500|600|A
20180529|LN|0|100|100|A
20180529|LNC|0|400|500|A
20180529|LNG|1472|287406|408264|A
20180529|LNT|0|1400|2800|A
20180529|LNTH|0|1100|1700|A
20180529|LOCO|0|100|200|A
20180529|LODE|1259|5234|7277|A
20180529|LOGI|0|100|300|A
20180529|LOGM|0|900|1000|A
20180529|LONE|0|100|100|A
20180529|LOPE|0|100|100|A
20180529|LOV|0|100|3082|A
20180529|LOW|0|4200|7400|A
20180529|LPG|0|300|400|A
20180529|LPI|0|9068|14183|A
20180529|LPL|0|2200|2300|A
20180529|LPLA|0|400|1000|A
20180529|LPNT|0|600|1516|A
20180529|LPSN|0|900|900|A
20180529|LPT|0|0|400|A
20180529|LPX|0|1100|3100|A
20180529|LQ|0|4300|6220|A
20180529|LQD|0|3400|3500|A
20180529|LRCX|0|1100|1800|A
20180529|LRN|0|0|100|A
20180529|LSCC|0|1000|3200|A
20180529|LSI|0|0|300|A
20180529|LSTR|0|300|600|A
20180529|LSXMK|0|0|100|A
20180529|LTC|0|200|200|A
20180529|LTM|0|700|900|A
20180529|LTRPA|0|1600|2800|A
20180529|LTS|0|10577|28101|A
20180529|LTS PRA|1|1302|5478|A
20180529|LTSL|0|1600|2771|A
20180529|LTXB|0|100|200|A
20180529|LULU|0|2300|13900|A
20180529|LUV|0|5445|6845|A
20180529|LVS|0|800|1500|A
20180529|LW|0|0|600|A
20180529|LX|0|300|300|A
20180529|LXFT|0|1400|1600|A
20180529|LXP|0|900|900|A
20180529|LXRX|0|900|4600|A
20180529|LYB|0|2400|5600|A
20180529|LYG|0|100|100|A
20180529|LYV|0|600|900|A
20180529|LZB|0|1300|1500|A
20180529|M|0|22655|34155|A
20180529|MA|0|2600|5100|A
20180529|MAA|0|900|1200|A
20180529|MAB|0|0|300|A
20180529|MAC|0|2200|2400|A
20180529|MACQW|0|0|2000|A
20180529|MAG|2980|24351|29816|A
20180529|MAIN|0|0|400|A
20180529|MAN|0|0|100|A
20180529|MANH|0|700|1100|A
20180529|MANT|0|400|400|A
20180529|MANU|0|120|286|A
20180529|MAR|0|1200|1500|A
20180529|MARK|0|0|400|A
20180529|MAS|0|3600|6600|A
20180529|MAT|0|3400|4700|A
20180529|MATX|0|300|400|A
20180529|MAXR|0|100|100|A
20180529|MB|0|300|800|A
20180529|MBI|0|1200|2200|A
20180529|MBII|0|0|300|A
20180529|MBIO|0|0|300|A
20180529|MBT|0|600|1100|A
20180529|MBUU|0|200|900|A
20180529|MC|0|0|112|A
20180529|MCD|0|1700|3138|A
20180529|MCF|0|13203|22231|A
20180529|MCFT|0|100|300|A
20180529|MCHI|0|6300|15100|A
20180529|MCHP|0|900|1200|A
20180529|MCK|0|1200|2100|A
20180529|MCO|0|400|500|A
20180529|MCR|0|162|262|A
20180529|MCRB|0|0|100|A
20180529|MCRN|0|200|405|A
20180529|MCS|0|100|100|A
20180529|MCY|0|100|661|A
20180529|MD|0|100|200|A
20180529|MDB|0|300|300|A
20180529|MDC|0|700|900|A
20180529|MDCO|0|300|300|A
20180529|MDGL|0|500|500|A
20180529|MDLZ|0|11400|27534|A
20180529|MDP|0|1782|2400|A
20180529|MDR|0|1500|2000|A
20180529|MDRX|0|1700|2900|A
20180529|MDSO|0|0|100|A
20180529|MDT|0|2465|2865|A
20180529|MDU|0|200|1800|A
20180529|MDXG|0|1100|1400|A
20180529|MDY|0|1300|2100|A
20180529|MED|0|0|300|A
20180529|MEDP|0|0|100|A
20180529|MEET|0|400|400|A
20180529|MEI|0|300|300|A
20180529|MEIP|0|0|100|A
20180529|MELI|0|600|2700|A
20180529|MEOH|100|1000|1000|A
20180529|MERC|0|200|600|A
20180529|MET|0|15662|17675|A
20180529|MFA|0|1800|1900|A
20180529|MFC|0|3800|4100|A
20180529|MFG|0|300|300|A
20180529|MFGP|0|100|100|A
20180529|MFL|0|0|100|A
20180529|MGA|0|1100|2000|A
20180529|MGI|0|1000|6200|A
20180529|MGLN|0|300|400|A
20180529|MGM|0|6603|11764|A
20180529|MGNX|0|0|100|A
20180529|MGP|0|600|700|A
20180529|MGRC|0|0|200|A
20180529|MHH|0|1040|1622|A
20180529|MHK|0|700|700|A
20180529|MHLD|0|600|600|A
20180529|MHO|0|100|100|A
20180529|MIC|0|400|1100|A
20180529|MICR|2|33|950|A
20180529|MIDD|0|0|100|A
20180529|MIK|0|545|1445|A
20180529|MINI|0|200|466|A
20180529|MINT|0|600|600|A
20180529|MITK|0|0|204|A
20180529|MITL|100|1500|3000|A
20180529|MITT|0|0|100|A
20180529|MIW|0|0|100|A
20180529|MIXT|0|300|300|A
20180529|MJ|0|0|100|A
20180529|MJCO|0|92|270|A
20180529|MKC|0|200|300|A
20180529|MKL|0|30|30|A
20180529|MKSI|0|300|1000|A
20180529|MLCO|0|400|1300|A
20180529|MLHR|0|1515|2615|A
20180529|MLI|0|0|200|A
20180529|MLM|0|100|213|A
20180529|MLNT|0|400|500|A
20180529|MLNX|0|200|930|A
20180529|MLPA|0|400|400|A
20180529|MLSS|200|6870|105211|A
20180529|MMC|0|400|600|A
20180529|MMI|0|0|300|A
20180529|MMM|0|4109|4609|A
20180529|MMP|100|400|800|A
20180529|MMS|0|400|500|A
20180529|MMSI|0|500|500|A
20180529|MMV|0|100|100|A
20180529|MMYT|0|600|1200|A
20180529|MNI|0|200|7029|A
20180529|MNK|0|1300|1900|A
20180529|MNKD|0|600|800|A
20180529|MNOV|0|200|200|A
20180529|MNR|0|100|800|A
20180529|MNRO|0|2500|2500|A
20180529|MNST|0|3882|4782|A
20180529|MNTA|0|800|1739|A
20180529|MO|0|5416|7416|A
20180529|MOC|0|209|1098|A
20180529|MOD|0|900|1800|A
20180529|MODN|0|400|900|A
20180529|MOG A|0|200|200|A
20180529|MOH|0|600|1000|A
20180529|MOMO|100|4700|37206|A
20180529|MON|0|17691|43543|A
20180529|MOS|0|7729|9729|A
20180529|MOV|0|500|1200|A
20180529|MPAA|0|100|400|A
20180529|MPC|0|5090|11673|A
20180529|MPLX|0|700|1600|A
20180529|MPO|0|100|200|A
20180529|MPW|0|900|2000|A
20180529|MRAM|0|0|100|A
20180529|MRC|0|100|800|A
20180529|MRK|0|2600|4110|A
20180529|MRNS|0|0|200|A
20180529|MRO|0|4000|9300|A
20180529|MRT|0|0|100|A
20180529|MRTN|0|300|800|A
20180529|MRTX|0|300|500|A
20180529|MRVL|0|10825|14125|A
20180529|MS|200|33463|136791|A
20180529|MSA|0|100|100|A
20180529|MSB|0|100|100|A
20180529|MSBI|0|200|200|A
20180529|MSCI|0|700|1100|A
20180529|MSD|0|100|100|A
20180529|MSFT|0|73887|100946|A
20180529|MSGN|0|900|1400|A
20180529|MSI|0|1200|1800|A
20180529|MSM|0|100|1000|A
20180529|MSN|0|100|1640|A
20180529|MT|0|1800|8900|A
20180529|MTB|100|2100|3200|A
20180529|MTCH|0|342|1042|A
20180529|MTDR|0|500|2900|A
20180529|MTG|0|1000|4700|A
20180529|MTGE|0|600|600|A
20180529|MTH|0|299|1199|A
20180529|MTL|0|100|100|A
20180529|MTN|0|200|300|A
20180529|MTNB|418|2666|37699|A
20180529|MTOR|0|3100|6200|A
20180529|MTRN|0|0|700|A
20180529|MTRX|0|0|200|A
20180529|MTSC|0|0|300|A
20180529|MTSI|0|100|100|A
20180529|MTUM|0|0|200|A
20180529|MTW|0|200|200|A
20180529|MTX|0|400|600|A
20180529|MTZ|0|1000|1700|A
20180529|MU|200|28300|121707|A
20180529|MUB|0|0|100|A
20180529|MUFG|0|2200|6600|A
20180529|MUI|0|118|118|A
20180529|MUR|100|900|1400|A
20180529|MUX|0|600|900|A
20180529|MVF|0|9146|10997|A
20180529|MWA|0|700|2900|A
20180529|MX|0|480|680|A
20180529|MXC|0|0|552|A
20180529|MXIM|0|300|1300|A
20180529|MXL|0|400|600|A
20180529|MYE|0|300|500|A
20180529|MYGN|0|300|400|A
20180529|MYL|0|3500|4951|A
20180529|MYO|969|10439|14024|A
20180529|MYOK|0|0|500|A
20180529|MYSZ|0|0|200|A
20180529|MZA|1248|1748|1769|A
20180529|MZOR|0|100|100|A
20180529|NAK|336017|375397|459654|A
20180529|NAT|0|300|600|A
20180529|NATI|0|200|900|A
20180529|NAVB|500|3044|18438|A
20180529|NAVG|0|300|300|A
20180529|NAVI|0|5100|6900|A
20180529|NBB|0|0|100|A
20180529|NBEV|0|0|1100|A
20180529|NBH|0|154|484|A
20180529|NBHC|0|100|100|A
20180529|NBIX|0|300|300|A
20180529|NBL|0|880|1880|A
20180529|NBO|0|100|2893|A
20180529|NBR|0|8000|15106|A
20180529|NBRV|0|200|300|A
20180529|NBW|0|229|1720|A
20180529|NBY|0|200|200|A
20180529|NCLH|0|1800|2400|A
20180529|NCMI|0|1700|3700|A
20180529|NCR|0|600|700|A
20180529|NCS|0|1112|1455|A
20180529|NDAQ|0|500|500|A
20180529|NDLS|0|2000|2000|A
20180529|NE|0|5299|5299|A
20180529|NEE|0|200|700|A
20180529|NEM|0|6586|13186|A
20180529|NEO|0|100|200|A
20180529|NEOG|0|0|200|A
20180529|NEOS|0|438|1588|A
20180529|NERV|0|577|577|A
20180529|NES|0|0|700|A
20180529|NETS|0|500|500|A
20180529|NEU|0|164|164|A
20180529|NEWM|0|300|700|A
20180529|NEWR|0|100|100|A
20180529|NEXA|0|0|100|A
20180529|NFG|0|200|200|A
20180529|NFJ|0|200|300|A
20180529|NFLX|0|2700|4600|A
20180529|NFX|0|2600|4100|A
20180529|NG|1000|57752|95198|A
20180529|NGD|2787|107170|150100|A
20180529|NGG|0|300|400|A
20180529|NGHC|0|236|336|A
20180529|NGHCO|0|0|100|A
20180529|NGL|0|1297|1497|A
20180529|NHC|0|1783|3279|A
20180529|NHS|0|1878|8301|A
20180529|NI|0|2400|5300|A
20180529|NINE|0|0|400|A
20180529|NJR|0|1311|2311|A
20180529|NKE|0|3100|4518|A
20180529|NKTR|0|200|5300|A
20180529|NLNK|0|300|300|A
20180529|NLS|0|500|1232|A
20180529|NLSN|0|2800|3600|A
20180529|NLY|0|2200|9081|A
20180529|NM|100|700|1200|A
20180529|NMIH|0|779|1079|A
20180529|NML|0|5727|10201|A
20180529|NMM|0|500|700|A
20180529|NMR|0|1100|1100|A
20180529|NMZ|0|0|100|A
20180529|NNBR|0|800|1100|A
20180529|NNI|0|300|700|A
20180529|NNN|0|500|1000|A
20180529|NNVC|0|169|29246|A
20180529|NOAH|0|100|1000|A
20180529|NOC|0|500|1000|A
20180529|NOG|36195|72617|374129|A
20180529|NOK|3300|9400|11500|A
20180529|NOMD|0|700|2100|A
20180529|NORW|0|1800|1800|A
20180529|NOV|0|1500|1900|A
20180529|NOVT|0|100|302|A
20180529|NOW|0|2500|4300|A
20180529|NPK|0|0|100|A
20180529|NPTN|0|200|1800|A
20180529|NR|0|0|1000|A
20180529|NRE|0|1300|1900|A
20180529|NRG|0|2501|7401|A
20180529|NRO|0|200|17267|A
20180529|NRZ|0|3000|3600|A
20180529|NSA|0|200|300|A
20180529|NSC|0|4100|5999|A
20180529|NSIT|0|0|500|A
20180529|NSP|0|0|100|A
20180529|NSPR|1722|24737|37127|A
20180529|NSPR WS|0|400|400|A
20180529|NSPR WSB|0|0|200|A
20180529|NSU|4904|18591|84299|A
20180529|NTAP|0|1400|2400|A
20180529|NTB|0|0|100|A
20180529|NTCT|0|3700|3900|A
20180529|NTES|0|400|1600|A
20180529|NTG|0|200|300|A
20180529|NTGR|0|100|200|A
20180529|NTIP|48|171|1931|A
20180529|NTN|0|416|619|A
20180529|NTNX|0|800|1500|A
20180529|NTR|0|0|400|A
20180529|NTRA|0|1100|3400|A
20180529|NTRI|0|2684|2884|A
20180529|NTRS|0|900|1900|A
20180529|NUAN|0|4400|4500|A
20180529|NUE|0|300|1700|A
20180529|NUGT|0|1900|1900|A
20180529|NUS|0|200|200|A
20180529|NUV|0|0|116|A
20180529|NUVA|0|0|200|A
20180529|NVAX|0|1600|1800|A
20180529|NVCN|7502|7502|10802|A
20180529|NVCR|100|2302|2902|A
20180529|NVDA|0|300|2050|A
20180529|NVGS|0|200|200|A
20180529|NVIV|0|100|100|A
20180529|NVO|0|1100|1800|A
20180529|NVR|0|0|20|A
20180529|NVRO|0|400|554|A
20180529|NVS|0|300|600|A
20180529|NVT|0|700|1000|A
20180529|NVTA|0|200|300|A
20180529|NVTR|0|0|100|A
20180529|NWBI|0|1800|1800|A
20180529|NWL|0|5200|7000|A
20180529|NWN|0|808|908|A
20180529|NWPX|0|0|100|A
20180529|NWS|0|100|400|A
20180529|NWSA|0|1100|3300|A
20180529|NWY|0|900|1700|A
20180529|NX|0|500|1100|A
20180529|NXE|25573|25673|31776|A
20180529|NXEO|0|0|600|A
20180529|NXPI|0|4092|20578|A
20180529|NXRT|0|100|100|A
20180529|NXST|0|400|551|A
20180529|NXTM|0|100|100|A
20180529|NYCB|0|5800|8300|A
20180529|NYH|0|37|208|A
20180529|NYLD|0|1701|2501|A
20180529|NYLD A|0|0|100|A
20180529|NYMT|0|0|3600|A
20180529|NYRT|0|100|300|A
20180529|NYT|0|2300|2500|A
20180529|NZF|0|100|300|A
20180529|O|0|1300|3800|A
20180529|OA|0|100|500|A
20180529|OAK|0|200|300|A
20180529|OAS|0|6100|10100|A
20180529|OC|0|700|1800|A
20180529|OCFC|0|100|500|A
20180529|OCLR|0|2300|2600|A
20180529|OCN|0|100|202|A
20180529|OCSL|0|0|100|A
20180529|OCUL|0|300|400|A
20180529|OCX|25|14351|36517|A
20180529|ODFL|0|200|300|A
20180529|ODP|0|3200|4600|A
20180529|OEC|0|2110|2610|A
20180529|OFC|0|700|1400|A
20180529|OFG|0|1000|1500|A
20180529|OGE|0|1100|2400|A
20180529|OGEN|0|4082|6081|A
20180529|OHGI|0|200|200|A
20180529|OHI|0|2100|3600|A
20180529|OI|0|3100|5000|A
20180529|OIBR C|0|300|300|A
20180529|OIH|0|38693|50693|A
20180529|OII|0|1400|1500|A
20180529|OIS|0|1700|2685|A
20180529|OKE|0|1210|2610|A
20180529|OKTA|0|600|1500|A
20180529|OLED|0|14989|16664|A
20180529|OLLI|0|700|700|A
20180529|OLN|0|1200|1800|A
20180529|OMC|0|2700|3700|A
20180529|OMCL|0|575|675|A
20180529|OMER|0|0|100|A
20180529|OMF|0|300|500|A
20180529|OMI|0|2400|3700|A
20180529|OMN|0|0|700|A
20180529|ON|0|13000|48679|A
20180529|ONB|0|1400|1500|A
20180529|ONDK|0|200|200|A
20180529|ONE|0|0|200|A
20180529|ONP|0|189|234|A
20180529|ONTX|0|0|400|A
20180529|ONVO|0|700|900|A
20180529|OPB|0|500|500|A
20180529|OPHT|0|0|200|A
20180529|OPK|0|2200|2300|A
20180529|OPTN|0|100|100|A
20180529|OPY|0|600|800|A
20180529|OR|0|200|500|A
20180529|ORAN|0|0|100|A
20180529|ORBC|0|400|900|A
20180529|ORBK|0|200|500|A
20180529|ORC|0|1300|1300|A
20180529|ORCL|0|9700|13300|A
20180529|ORI|0|2900|3700|A
20180529|ORIT|0|100|239|A
20180529|ORLY|0|900|1200|A
20180529|ORM|0|8616|11937|A
20180529|OSB|300|300|400|A
20180529|OSG|0|100|100|A
20180529|OSIS|0|200|200|A
20180529|OSK|0|200|900|A
20180529|OSTK|0|1300|1300|A
20180529|OSUR|0|200|400|A
20180529|OTEX|100|800|900|A
20180529|OUT|0|500|1700|A
20180529|OXM|0|200|200|A
20180529|OXSQ|0|0|100|A
20180529|OXY|0|1100|7300|A
20180529|OZRK|0|200|600|A
20180529|P|0|12381|24903|A
20180529|PAA|0|900|3700|A
20180529|PAAS|700|3000|5500|A
20180529|PACB|0|0|267|A
20180529|PACQU|0|0|100|A
20180529|PACW|0|900|1200|A
20180529|PAG|0|100|100|A
20180529|PAGP|0|1800|2100|A
20180529|PAGS|200|2000|14500|A
20180529|PAH|0|1400|2700|A
20180529|PANW|0|1600|2700|A
20180529|PARR|0|0|300|A
20180529|PATK|0|700|700|A
20180529|PAY|0|6807|12909|A
20180529|PAYC|0|100|100|A
20180529|PAYX|0|900|1300|A
20180529|PB|0|100|100|A
20180529|PBA|0|1200|1200|A
20180529|PBCT|0|4700|5500|A
20180529|PBF|0|2100|7796|A
20180529|PBH|0|200|1343|A
20180529|PBI|0|200|2500|A
20180529|PBPB|0|700|700|A
20180529|PBR|4880|19980|60041|A
20180529|PBR A|9200|13700|40962|A
20180529|PBT|0|0|100|A
20180529|PBYI|0|100|200|A
20180529|PCAR|0|700|800|A
20180529|PCG|0|3783|8016|A
20180529|PCG PRA|0|500|500|A
20180529|PCG PRB|0|386|386|A
20180529|PCG PRC|0|0|100|A
20180529|PCG PRD|0|1000|1000|A
20180529|PCG PRE|0|200|300|A
20180529|PCG PRG|0|0|200|A
20180529|PCG PRI|0|0|250|A
20180529|PCH|0|700|1253|A
20180529|PCI|0|800|2200|A
20180529|PCMI|0|900|1300|A
20180529|PCRX|0|0|200|A
20180529|PCY|0|200|400|A
20180529|PCYG|0|100|100|A
20180529|PDBC|0|900|1300|A
20180529|PDCE|0|300|700|A
20180529|PDCO|0|2200|2700|A
20180529|PDFS|0|1200|1500|A
20180529|PDLI|0|501|501|A
20180529|PDM|0|1400|2500|A
20180529|PDS|0|400|400|A
20180529|PE|0|1800|10906|A
20180529|PEB|0|300|500|A
20180529|PED|372|2738|5338|A
20180529|PEG|0|4893|5193|A
20180529|PEGA|0|1004|2004|A
20180529|PEGI|100|2000|3600|A
20180529|PEI|0|500|1300|A
20180529|PEIX|0|100|100|A
20180529|PEN|0|0|100|A
20180529|PENN|0|600|900|A
20180529|PEO|0|0|100|A
20180529|PEP|0|18680|22380|A
20180529|PES|100|700|1500|A
20180529|PETS|0|900|1100|A
20180529|PEY|0|0|200|A
20180529|PF|0|1000|1900|A
20180529|PFE|0|16409|22309|A
20180529|PFF|0|12600|14300|A
20180529|PFG|0|800|1100|A
20180529|PFGC|0|1000|2000|A
20180529|PFIE|0|0|500|A
20180529|PFNX|215|9470|34939|A
20180529|PFPT|0|200|500|A
20180529|PFS|0|0|200|A
20180529|PFSI|0|400|400|A
20180529|PG|100|11599|15798|A
20180529|PGNX|0|1600|2400|A
20180529|PGR|0|4700|7973|A
20180529|PGRE|0|1900|2500|A
20180529|PGTI|0|437|537|A
20180529|PGX|0|700|900|A
20180529|PH|0|200|1300|A
20180529|PHB|0|100|400|A
20180529|PHG|0|200|300|A
20180529|PHH|0|0|100|A
20180529|PHM|0|7100|12600|A
20180529|PHT|0|100|100|A
20180529|PHYS|300|400|400|A
20180529|PI|0|400|400|A
20180529|PII|0|100|300|A
20180529|PINC|0|200|400|A
20180529|PIR|0|100|489|A
20180529|PJC|0|300|600|A
20180529|PJT|0|200|200|A
20180529|PK|0|4300|6000|A
20180529|PKD|0|400|900|A
20180529|PKE|0|200|300|A
20180529|PKG|0|600|1400|A
20180529|PKI|0|1200|1200|A
20180529|PKX|0|100|100|A
20180529|PLAB|0|500|900|A
20180529|PLAY|0|900|1220|A
20180529|PLCE|0|400|400|A
20180529|PLD|0|3600|4100|A
20180529|PLG|18037|74018|89972|A
20180529|PLM|3900|4807|17902|A
20180529|PLNT|0|400|2100|A
20180529|PLT|0|200|400|A
20180529|PLUG|900|2800|3600|A
20180529|PLX|0|11593|36592|A
20180529|PLXS|0|100|1000|A
20180529|PLYA|0|100|200|A
20180529|PLYM|0|986|1344|A
20180529|PM|0|8137|17078|A
20180529|PME|0|0|200|A
20180529|PMF|0|0|300|A
20180529|PMT|0|500|960|A
20180529|PNC|0|1600|3100|A
20180529|PNC PRQ|0|200|600|A
20180529|PNFP|0|1407|2807|A
20180529|PNK|0|0|100|A
20180529|PNM|0|1500|2200|A
20180529|PNNT|0|200|200|A
20180529|PNR|0|700|1200|A
20180529|PNW|0|600|1000|A
20180529|PODD|0|100|300|A
20180529|POR|0|200|400|A
20180529|POST|0|100|200|A
20180529|POWI|0|200|200|A
20180529|PPBI|0|2600|2600|A
20180529|PPC|0|1929|2829|A
20180529|PPG|0|600|900|A
20180529|PPL|0|4600|10644|A
20180529|PPT|0|0|200|A
20180529|PRA|0|647|790|A
20180529|PRAA|0|490|490|A
20180529|PRAH|0|100|1700|A
20180529|PRFT|0|0|100|A
20180529|PRGO|0|100|200|A
20180529|PRGS|0|500|600|A
20180529|PRI|0|300|300|A
20180529|PRIM|0|0|112|A
20180529|PRK|0|640|1629|A
20180529|PRMW|0|103|403|A
20180529|PRO|0|200|200|A
20180529|PRT|0|0|1700|A
20180529|PRTA|0|400|1100|A
20180529|PRTK|0|1400|1800|A
20180529|PRTY|0|0|622|A
20180529|PRU|0|1300|1800|A
20180529|PS|0|300|800|A
20180529|PSA|0|800|1000|A
20180529|PSEC|0|1200|1200|A
20180529|PSJ|0|300|300|A
20180529|PSLV|200|500|1500|A
20180529|PSO|0|300|500|A
20180529|PSQ|0|600|800|A
20180529|PSTG|0|2100|2700|A
20180529|PSX|0|564|3264|A
20180529|PTC|0|300|400|A
20180529|PTCT|0|800|900|A
20180529|PTEN|0|4800|8900|A
20180529|PTEU|0|0|100|A
20180529|PTGX|0|500|700|A
20180529|PTLA|0|100|400|A
20180529|PTN|1000|30708|83298|A
20180529|PUK|0|100|100|A
20180529|PUMP|0|3100|4900|A
20180529|PVAC|0|0|100|A
20180529|PVG|100|700|800|A
20180529|PVH|0|800|2100|A
20180529|PVTL|0|100|200|A
20180529|PWR|0|1812|2012|A
20180529|PX|0|1700|3500|A
20180529|PXD|0|2600|4200|A
20180529|PXLW|0|300|500|A
20180529|PXS|400|400|400|A
20180529|PYPL|0|4834|6505|A
20180529|PZG|0|500|4018|A
20180529|PZN|0|100|100|A
20180529|PZZA|0|700|1600|A
20180529|QADA|0|100|2000|A
20180529|QCOM|0|42332|53732|A
20180529|QCP|0|500|600|A
20180529|QD|0|627|3239|A
20180529|QEP|0|3600|5500|A
20180529|QES|0|700|700|A
20180529|QGEN|0|600|600|A
20180529|QHC|0|700|700|A
20180529|QIWI|0|200|200|A
20180529|QLD|0|379|379|A
20180529|QLYS|0|800|1100|A
20180529|QQQ|0|55565|83587|A
20180529|QRTEA|0|4876|7476|A
20180529|QRVO|0|1627|2527|A
20180529|QSII|0|400|400|A
20180529|QSR|100|1400|2900|A
20180529|QTM|0|697|697|A
20180529|QTNA|0|0|200|A
20180529|QTNT|0|100|100|A
20180529|QTS|0|300|500|A
20180529|QTWO|0|1500|2657|A
20180529|QUAD|0|525|525|A
20180529|QUIK|0|0|3200|A
20180529|QUOT|0|400|900|A
20180529|QURE|0|0|100|A
20180529|R|0|200|200|A
20180529|RACE|0|400|1500|A
20180529|RAD|0|0|400|A
20180529|RAIL|0|100|100|A
20180529|RARE|0|800|1000|A
20180529|RARX|0|0|100|A
20180529|RAVN|0|0|100|A
20180529|RBA|0|200|300|A
20180529|RBBN|0|0|200|A
20180529|RBC|0|200|300|A
20180529|RBS|0|300|300|A
20180529|RCI|500|700|800|A
20180529|RCII|0|200|400|A
20180529|RCKT|0|400|400|A
20180529|RCL|0|2100|3600|A
20180529|RCM|0|0|700|A
20180529|RDC|0|1100|4000|A
20180529|RDFN|0|100|100|A
20180529|RDI|0|0|100|A
20180529|RDN|0|500|1000|A
20180529|RDNT|0|600|881|A
20180529|RDS A|0|3900|5500|A
20180529|RDS B|0|964|1164|A
20180529|RDUS|0|100|200|A
20180529|RDVT|0|100|200|A
20180529|RDWR|0|228|228|A
20180529|RDY|0|680|680|A
20180529|RE|0|100|100|A
20180529|RECN|0|100|500|A
20180529|REED|0|1874|3519|A
20180529|REET|0|0|100|A
20180529|REG|0|900|1300|A
20180529|REGI|0|100|200|A
20180529|REI|1750|59826|92053|A
20180529|REN|0|100|100|A
20180529|RENN|0|0|400|A
20180529|RES|0|500|1100|A
20180529|RESI|0|600|800|A
20180529|RETA|0|100|500|A
20180529|REV|0|488|488|A
20180529|REXR|0|200|1100|A
20180529|RF|0|6648|11748|A
20180529|RFL|0|1704|4635|A
20180529|RFP|0|500|700|A
20180529|RGA|0|700|1200|A
20180529|RGLD|0|100|100|A
20180529|RGLS|0|100|100|A
20180529|RGNX|0|100|100|A
20180529|RGR|0|300|704|A
20180529|RGS|0|100|100|A
20180529|RH|0|400|800|A
20180529|RHE|1535|19893|22903|A
20180529|RHE PRA|0|1200|5800|A
20180529|RHI|0|2300|2800|A
20180529|RHP|0|600|800|A
20180529|RHT|0|900|1800|A
20180529|RIF|0|856|2201|A
20180529|RIG|0|3900|13800|A
20180529|RIGL|0|2500|4480|A
20180529|RIO|0|1100|1800|A
20180529|RIOT|0|200|200|A
20180529|RJF|0|1100|1500|A
20180529|RKDA|0|0|354|A
20180529|RL|0|1500|2000|A
20180529|RLGT|0|2287|12405|A
20180529|RLGY|0|2600|3200|A
20180529|RLH|0|0|500|A
20180529|RLI|0|200|200|A
20180529|RLJ|0|1900|3000|A
20180529|RMAX|0|446|646|A
20180529|RMBS|0|1700|3500|A
20180529|RMD|0|2275|2575|A
20180529|RNG|0|100|800|A
20180529|RNN|6|7790|25030|A
20180529|RNR|0|100|100|A
20180529|RNST|0|100|100|A
20180529|ROAD|0|0|2450|A
20180529|ROBO|0|0|600|A
20180529|ROCK|0|600|1153|A
20180529|ROIC|0|1200|1500|A
20180529|ROK|0|700|1000|A
20180529|ROKU|2500|5000|6500|A
20180529|ROL|0|300|400|A
20180529|ROST|0|4900|6400|A
20180529|ROX|0|8899|17663|A
20180529|RP|0|2606|5906|A
20180529|RPAI|0|1100|1900|A
20180529|RPD|0|200|200|A
20180529|RPM|0|200|300|A
20180529|RPT|0|300|600|A
20180529|RPXC|0|100|1600|A
20180529|RRC|0|4664|11657|A
20180529|RRD|0|600|1100|A
20180529|RRGB|0|846|946|A
20180529|RRTS|0|600|800|A
20180529|RS|0|100|200|A
20180529|RSG|0|1200|2800|A
20180529|RSPP|0|1087|2687|A
20180529|RST|0|100|900|A
20180529|RSX|0|12087|18322|A
20180529|RTEC|0|900|1500|A
20180529|RTN|0|2044|3544|A
20180529|RTRX|0|100|100|A
20180529|RUBI|0|0|300|A
20180529|RUN|0|1300|1900|A
20180529|RUSHA|0|0|300|A
20180529|RUTH|0|500|801|A
20180529|RVNC|100|100|700|A
20180529|RVP|0|2399|6815|A
20180529|RWC|0|100|1233|A
20180529|RWM|0|100|1165|A
20180529|RWR|0|0|200|A
20180529|RWT|0|100|200|A
20180529|RWX|0|0|100|A
20180529|RXII|0|100|100|A
20180529|RXN|0|100|600|A
20180529|RY|0|300|900|A
20180529|RYAAY|0|100|200|A
20180529|RYAM|0|991|2491|A
20180529|RYI|0|200|200|A
20180529|RYN|0|200|1500|A
20180529|RYTM|0|100|300|A
20180529|S|0|8687|11687|A
20180529|SA|100|1900|2500|A
20180529|SABR|0|300|1700|A
20180529|SACH|0|200|3279|A
20180529|SAFM|0|200|400|A
20180529|SAH|0|400|400|A
20180529|SAIC|0|0|1000|A
20180529|SAIL|0|1000|3299|A
20180529|SALT|0|300|1500|A
20180529|SAM|0|100|100|A
20180529|SAN|1300|78801|88033|A
20180529|SAND|5193|68776|99477|A
20180529|SANM|0|500|1700|A
20180529|SAP|100|200|500|A
20180529|SASR|0|100|200|A
20180529|SAVE|0|300|1258|A
20180529|SB|0|200|200|A
20180529|SBAC|0|300|500|A
20180529|SBBP|0|200|500|A
20180529|SBCF|0|300|2200|A
20180529|SBGI|0|1800|2906|A
20180529|SBGL|0|500|1000|A
20180529|SBH|0|1500|2400|A
20180529|SBLK|0|100|200|A
20180529|SBNY|0|200|200|A
20180529|SBOW|0|0|100|A
20180529|SBRA|0|1600|3696|A
20180529|SBS|0|300|1200|A
20180529|SBSI|0|0|400|A
20180529|SBUX|0|18682|23682|A
20180529|SC|0|1900|2000|A
20180529|SCCO|0|700|700|A
20180529|SCD|0|100|100|A
20180529|SCE PRB|0|100|1152|A
20180529|SCE PRD|0|300|300|A
20180529|SCE PRE|0|398|898|A
20180529|SCG|0|300|400|A
20180529|SCHA|0|300|400|A
20180529|SCHB|0|800|1100|A
20180529|SCHD|0|5700|8200|A
20180529|SCHE|100|500|900|A
20180529|SCHF|0|10760|15456|A
20180529|SCHH|0|2500|6700|A
20180529|SCHM|0|200|300|A
20180529|SCHN|0|300|662|A
20180529|SCHW|0|2800|6000|A
20180529|SCHX|100|4800|6900|A
20180529|SCI|0|500|2700|A
20180529|SCO|0|1500|4100|A
20180529|SCS|0|300|300|A
20180529|SCVL|0|200|500|A
20180529|SCWX|0|0|100|A
20180529|SCZ|0|100|400|A
20180529|SD|0|263|863|A
20180529|SDI|0|27|587|A
20180529|SDIV|0|100|100|A
20180529|SDLP|0|100|200|A
20180529|SDOW|0|5800|7300|A
20180529|SDPI|500|5051|14865|A
20180529|SDRL|0|0|1000|A
20180529|SDS|0|18600|24400|A
20180529|SDY|0|100|100|A
20180529|SE|0|600|2100|A
20180529|SEAS|0|1100|1300|A
20180529|SEB|0|20|49|A
20180529|SECO|0|100|600|A
20180529|SEDG|0|1400|4783|A
20180529|SEE|0|3321|3521|A
20180529|SEIC|0|200|900|A
20180529|SEM|0|800|800|A
20180529|SEMG|0|700|2469|A
20180529|SEND|0|0|200|A
20180529|SENS|0|22833|35077|A
20180529|SEP|0|100|1600|A
20180529|SERV|0|300|800|A
20180529|SF|0|0|200|A
20180529|SFBS|0|0|100|A
20180529|SFE|0|100|100|A
20180529|SFIX|0|400|400|A
20180529|SFL|0|1900|2400|A
20180529|SFLY|0|400|500|A
20180529|SFM|0|1100|7100|A
20180529|SFNC|0|1500|1500|A
20180529|SFUN|0|1007|3407|A
20180529|SGA|0|146|250|A
20180529|SGB|0|100|100|A
20180529|SGH|0|0|200|A
20180529|SGMO|0|2400|4100|A
20180529|SGMS|0|784|1284|A
20180529|SGRY|0|1037|1637|A
20180529|SGYP|0|400|1300|A
20180529|SH|0|3080|3180|A
20180529|SHAK|0|600|1100|A
20180529|SHEN|0|500|500|A
20180529|SHG|0|126|326|A
20180529|SHLD|0|700|1000|A
20180529|SHLM|0|100|100|A
20180529|SHLX|0|200|300|A
20180529|SHM|0|500|1000|A
20180529|SHO|0|1800|4055|A
20180529|SHOO|0|600|1032|A
20180529|SHOP|0|898|1943|A
20180529|SHPG|0|700|1000|A
20180529|SHV|0|100|100|A
20180529|SHW|0|2900|3200|A
20180529|SHY|0|700|700|A
20180529|SHYG|0|10200|10200|A
20180529|SID|1900|2334|3634|A
20180529|SIEN|0|300|300|A
20180529|SIF|0|226|326|A
20180529|SIG|0|1400|1400|A
20180529|SIGI|0|0|195|A
20180529|SILC|0|0|100|A
20180529|SIM|200|603|803|A
20180529|SIMO|0|100|100|A
20180529|SINA|0|2000|3700|A
20180529|SIR|0|200|400|A
20180529|SIRI|0|11500|15300|A
20180529|SITE|0|100|200|A
20180529|SIVR|0|100|200|A
20180529|SIX|0|800|1000|A
20180529|SJB|0|300|300|A
20180529|SJI|0|0|1100|A
20180529|SJM|0|800|800|A
20180529|SJNK|0|1800|4774|A
20180529|SJR|0|400|600|A
20180529|SKM|0|600|900|A
20180529|SKT|0|700|1200|A
20180529|SKX|0|4900|8000|A
20180529|SKY|0|3347|6248|A
20180529|SKYW|0|700|700|A
20180529|SLAB|0|526|526|A
20180529|SLB|0|4600|8400|A
20180529|SLCA|0|1400|2200|A
20180529|SLF|0|800|1200|A
20180529|SLG|0|2185|2785|A
20180529|SLGN|0|100|200|A
20180529|SLM|0|4492|7901|A
20180529|SLV|0|5600|6000|A
20180529|SM|0|1700|2708|A
20180529|SMAR|0|100|100|A
20180529|SMCI|0|300|603|A
20180529|SMFG|0|2700|2700|A
20180529|SMG|0|400|500|A
20180529|SMH|0|16362|29462|A
20180529|SMHI|0|200|400|A
20180529|SMI|0|0|100|A
20180529|SMLP|0|400|400|A
20180529|SMP|0|167|167|A
20180529|SMPL|0|0|100|A
20180529|SMRT|0|0|100|A
20180529|SMTA WI|0|100|100|A
20180529|SMTC|0|700|1400|A
20180529|SMTS|1100|4300|7245|A
20180529|SN|0|500|1600|A
20180529|SNA|0|100|100|A
20180529|SNAP|0|5000|6100|A
20180529|SNBR|0|0|300|A
20180529|SND|200|600|600|A
20180529|SNDR|0|900|1200|A
20180529|SNE|0|2100|4100|A
20180529|SNGX|0|400|400|A
20180529|SNH|0|1500|1800|A
20180529|SNHY|0|100|100|A
20180529|SNMP|0|5027|7227|A
20180529|SNN|0|200|500|A
20180529|SNP|0|0|100|A
20180529|SNPS|0|500|800|A
20180529|SNR|0|600|1000|A
20180529|SNV|0|300|1500|A
20180529|SNX|0|0|100|A
20180529|SNY|0|100|200|A
20180529|SO|0|8804|10546|A
20180529|SOGO|0|600|800|A
20180529|SOHU|0|200|400|A
20180529|SOI|0|500|500|A
20180529|SON|0|100|200|A
20180529|SONC|0|400|400|A
20180529|SOXL|0|0|242|A
20180529|SOXS|0|100|400|A
20180529|SOXX|0|850|1150|A
20180529|SP|0|100|300|A
20180529|SPB|0|0|300|A
20180529|SPCB|0|0|963|A
20180529|SPG|0|2300|5200|A
20180529|SPGI|0|2100|4100|A
20180529|SPHD|0|300|300|A
20180529|SPHQ|0|0|500|A
20180529|SPIB|0|100|600|A
20180529|SPKE|0|600|1008|A
20180529|SPLB|0|0|100|A
20180529|SPLK|0|1000|1600|A
20180529|SPLV|0|4000|6400|A
20180529|SPN|0|1300|6000|A
20180529|SPOT|0|100|600|A
20180529|SPPI|0|240|240|A
20180529|SPR|0|300|500|A
20180529|SPSB|0|100|100|A
20180529|SPSC|0|100|100|A
20180529|SPTM|0|100|100|A
20180529|SPTN|0|200|400|A
20180529|SPWH|0|0|812|A
20180529|SPWR|0|700|800|A
20180529|SPXL|0|800|800|A
20180529|SPXS|0|400|5800|A
20180529|SPXX|0|0|100|A
20180529|SPY|0|114966|159284|A
20180529|SPYD|0|100|100|A
20180529|SPYG|0|100|300|A
20180529|SQ|0|6121|10721|A
20180529|SQM|0|200|800|A
20180529|SQQQ|0|14800|15700|A
20180529|SR|0|713|1013|A
20180529|SRAX|0|100|100|A
20180529|SRC|0|3319|13019|A
20180529|SRCI|42731|152976|350444|A
20180529|SRCL|0|800|1300|A
20180529|SRE|0|700|1100|A
20180529|SREV|0|100|900|A
20180529|SRG|0|100|100|A
20180529|SRI|0|0|300|A
20180529|SRLN|0|0|200|A
20180529|SRNE|0|1529|4329|A
20180529|SRPT|0|316|316|A
20180529|SRRA|0|100|300|A
20180529|SSB|0|200|200|A
20180529|SSD|0|300|300|A
20180529|SSL|0|200|200|A
20180529|SSNC|0|300|600|A
20180529|SSP|0|400|400|A
20180529|SSRM|100|700|1000|A
20180529|SSTI|0|0|200|A
20180529|SSTK|0|300|300|A
20180529|SSW|0|861|1661|A
20180529|SSYS|0|0|100|A
20180529|ST|0|300|400|A
20180529|STAA|0|0|200|A
20180529|STAG|0|1000|1600|A
20180529|STAR|0|700|1000|A
20180529|STAY|0|400|1200|A
20180529|STBA|0|179|179|A
20180529|STBZ|0|100|535|A
20180529|STC|0|0|100|A
20180529|STE|0|200|400|A
20180529|STG|0|200|200|A
20180529|STI|0|3700|6900|A
20180529|STKL|300|1000|2100|A
20180529|STL|0|13004|24462|A
20180529|STLD|0|300|600|A
20180529|STM|100|3500|6700|A
20180529|STML|0|300|700|A
20180529|STNG|0|300|2100|A
20180529|STOR|0|3600|7292|A
20180529|STRA|0|100|200|A
20180529|STT|0|1300|2000|A
20180529|STWD|0|2600|2900|A
20180529|STX|0|1800|2700|A
20180529|STZ|0|1100|2200|A
20180529|SU|600|3400|4100|A
20180529|SUI|0|200|300|A
20180529|SUM|0|300|300|A
20180529|SUP|0|300|800|A
20180529|SUPN|0|1290|2090|A
20180529|SUPV|0|500|730|A
20180529|SVM|23139|57732|79402|A
20180529|SVRA|0|0|400|A
20180529|SVT|0|900|1000|A
20180529|SVU|0|300|700|A
20180529|SVXY|0|13900|24225|A
20180529|SWCH|0|1400|1800|A
20180529|SWIR|100|300|400|A
20180529|SWK|0|200|500|A
20180529|SWKS|0|800|1500|A
20180529|SWM|0|100|100|A
20180529|SWN|100|10300|30440|A
20180529|SWX|0|200|200|A
20180529|SXC|0|100|200|A
20180529|SXCP|0|100|100|A
20180529|SXT|0|100|100|A
20180529|SYBX|0|100|100|A
20180529|SYF|0|4200|5404|A
20180529|SYK|0|1300|1600|A
20180529|SYKE|0|0|200|A
20180529|SYMC|0|4900|11067|A
20180529|SYN|302|36934|40223|A
20180529|SYNA|0|700|900|A
20180529|SYNC|0|0|200|A
20180529|SYNH|0|300|700|A
20180529|SYNT|0|400|700|A
20180529|SYRS|0|0|200|A
20180529|SYX|0|0|151|A
20180529|SYY|0|8400|10800|A
20180529|T|0|18611|25811|A
20180529|TACO|0|0|100|A
20180529|TAHO|0|700|1000|A
20180529|TAL|0|1900|3400|A
20180529|TALO WS|0|0|683|A
20180529|TAN|0|0|100|A
20180529|TANH|0|200|200|A
20180529|TAP|0|1300|1900|A
20180529|TARO|0|200|200|A
20180529|TAST|0|0|311|A
20180529|TAT|200|700|10009|A
20180529|TBBK|0|100|300|A
20180529|TBF|0|200|300|A
20180529|TBI|0|600|600|A
20180529|TBK|0|300|753|A
20180529|TBPH|0|100|200|A
20180529|TBT|0|1200|3400|A
20180529|TCAP|0|400|400|A
20180529|TCBI|0|2481|2981|A
20180529|TCF|0|2411|2811|A
20180529|TCO|0|400|900|A
20180529|TCP|0|100|100|A
20180529|TCPC|0|0|100|A
20180529|TCS|0|300|300|A
20180529|TD|0|4000|8364|A
20180529|TDC|0|400|500|A
20180529|TDOC|0|200|330|A
20180529|TDS|0|700|1100|A
20180529|TDW|0|0|300|A
20180529|TDY|0|100|100|A
20180529|TEAM|0|1800|3500|A
20180529|TECD|0|100|100|A
20180529|TECH|0|0|100|A
20180529|TECK|200|1000|1990|A
20180529|TEF|0|1600|2000|A
20180529|TEGP|0|100|500|A
20180529|TEL|0|900|1600|A
20180529|TELL|0|200|400|A
20180529|TEN|0|200|200|A
20180529|TEO|0|600|600|A
20180529|TER|0|1300|3000|A
20180529|TERP|0|500|1700|A
20180529|TEUM|21122|83842|126748|A
20180529|TEVA|0|2800|13800|A
20180529|TEX|0|1800|2000|A
20180529|TFI|0|300|700|A
20180529|TFSL|0|400|400|A
20180529|TFX|0|100|100|A
20180529|TGB|19084|39218|80750|A
20180529|TGC|1|2263|6987|A
20180529|TGH|0|900|1100|A
20180529|TGI|0|1803|1997|A
20180529|TGNA|0|300|1957|A
20180529|TGP|0|0|100|A
20180529|TGS|0|0|100|A
20180529|TGT|0|18500|24591|A
20180529|TGTX|0|900|1100|A
20180529|THC|0|900|1100|A
20180529|THD|0|0|100|A
20180529|THG|0|100|100|A
20180529|THM|0|10797|21058|A
20180529|THRM|0|1548|1548|A
20180529|TIER|0|100|400|A
20180529|TIF|0|4600|7814|A
20180529|TIK|1700|12439|25493|A
20180529|TILE|0|400|2100|A
20180529|TIP|0|11200|12200|A
20180529|TIS|697|5075|10311|A
20180529|TISI|0|830|1130|A
20180529|TIVO|0|1200|1300|A
20180529|TJX|0|1295|2895|A
20180529|TK|0|200|200|A
20180529|TKC|0|456|1002|A
20180529|TKR|0|2890|4690|A
20180529|TLGT|0|0|100|A
20180529|TLK|0|1538|1938|A
20180529|TLND|0|600|1100|A
20180529|TLRA|0|0|245|A
20180529|TLRD|0|100|800|A
20180529|TLT|0|31628|46684|A
20180529|TM|0|100|100|A
20180529|TMCXU|0|0|700|A
20180529|TMF|0|500|800|A
20180529|TMHC|0|100|1100|A
20180529|TMK|0|400|400|A
20180529|TMO|0|1500|2400|A
20180529|TMP|0|3630|7702|A
20180529|TMQ|729|14708|23762|A
20180529|TMST|0|0|200|A
20180529|TMUS|0|1500|5600|A
20180529|TMV|0|2200|2900|A
20180529|TNA|0|6517|7833|A
20180529|TNC|0|0|200|A
20180529|TNDM|500|1800|3300|A
20180529|TNET|0|0|100|A
20180529|TNP|0|100|500|A
20180529|TNTR|0|0|700|A
20180529|TOCA|0|100|100|A
20180529|TOL|0|1000|2200|A
20180529|TOT|300|3500|3500|A
20180529|TOWN|0|300|437|A
20180529|TOWR|0|0|100|A
20180529|TPC|0|1100|3000|A
20180529|TPH|0|900|2563|A
20180529|TPHS|0|2039|7330|A
20180529|TPIC|0|100|100|A
20180529|TPR|0|3300|5300|A
20180529|TPRE|0|300|1000|A
20180529|TPX|0|1500|2548|A
20180529|TQQQ|0|1600|2800|A
20180529|TR|0|200|200|A
20180529|TRCO|0|100|300|A
20180529|TREE|0|100|200|A
20180529|TREX|0|0|100|A
20180529|TRGP|0|800|1200|A
20180529|TRHC|0|100|100|A
20180529|TRI|0|300|600|A
20180529|TRIP|0|1700|1900|A
20180529|TRMB|0|300|1200|A
20180529|TRMK|0|200|500|A
20180529|TRN|0|3800|6500|A
20180529|TRNO|0|100|300|A
20180529|TROW|0|3250|3650|A
20180529|TROX|0|100|100|A
20180529|TRP|200|1900|4060|A
20180529|TRQ|0|1500|1500|A
20180529|TRST|0|200|200|A
20180529|TRT|0|100|2382|A
20180529|TRTN|0|100|100|A
20180529|TRTX|0|300|300|A
20180529|TRU|0|400|500|A
20180529|TRUE|0|2000|2100|A
20180529|TRV|0|1300|2100|A
20180529|TRVG|0|400|400|A
20180529|TRX|605|641|1443|A
20180529|TRXC|87784|801325|1454867|A
20180529|TS|0|0|1800|A
20180529|TSCO|0|3800|4900|A
20180529|TSE|0|200|800|A
20180529|TSEM|0|800|1700|A
20180529|TSG|2900|8638|9738|A
20180529|TSLA|0|1800|3100|A
20180529|TSLX|0|100|100|A
20180529|TSM|100|35659|46790|A
20180529|TSN|0|1900|2700|A
20180529|TSRO|0|1400|1400|A
20180529|TSS|0|600|1400|A
20180529|TSU|0|700|1200|A
20180529|TTC|0|200|200|A
20180529|TTEC|0|200|200|A
20180529|TTEK|0|1300|1900|A
20180529|TTI|0|100|2300|A
20180529|TTM|0|1900|5800|A
20180529|TTMI|0|2600|3000|A
20180529|TTOO|0|13564|14164|A
20180529|TTP|0|0|200|A
20180529|TTS|0|500|500|A
20180529|TTWO|0|1542|2142|A
20180529|TU|0|0|100|A
20180529|TUES|0|1100|1300|A
20180529|TUSK|0|300|700|A
20180529|TV|100|1432|2132|A
20180529|TVIX|0|29419|100667|A
20180529|TVPT|0|300|500|A
20180529|TVTY|0|5000|6280|A
20180529|TWLO|200|900|2000|A
20180529|TWNK|0|700|800|A
20180529|TWO|0|800|2276|A
20180529|TWOU|0|200|500|A
20180529|TWTR|0|6950|26134|A
20180529|TWX|0|4525|9925|A
20180529|TX|0|0|1500|A
20180529|TXMD|0|14508|15408|A
20180529|TXN|0|1600|2900|A
20180529|TXRH|0|700|1400|A
20180529|TXT|0|1200|1790|A
20180529|TY|0|0|100|A
20180529|TYG|0|0|200|A
20180529|TYL|0|0|171|A
20180529|TYME|0|0|100|A
20180529|TYPE|0|600|1200|A
20180529|TZA|0|8400|22900|A
20180529|TZOO|0|100|100|A
20180529|UA|0|1000|1100|A
20180529|UAA|0|5800|7700|A
20180529|UAL|0|2400|4600|A
20180529|UAMY|213|213|1124|A
20180529|UAN|0|100|200|A
20180529|UAVS|2900|8316|16019|A
20180529|UBA|0|0|400|A
20180529|UBR|0|0|100|A
20180529|UBS|0|900|2000|A
20180529|UBSH|0|200|300|A
20180529|UBSI|0|1622|3280|A
20180529|UCBA|0|0|100|A
20180529|UCBI|100|300|700|A
20180529|UCO|0|3500|3700|A
20180529|UCTT|0|300|300|A
20180529|UDR|0|2100|3345|A
20180529|UE|0|500|1400|A
20180529|UEC|1655|50137|114996|A
20180529|UEIC|0|200|300|A
20180529|UEPS|0|0|500|A
20180529|UFAB|0|899|1660|A
20180529|UFI|0|0|100|A
20180529|UFPI|0|200|200|A
20180529|UFS|200|600|900|A
20180529|UGAZ|0|0|100|A
20180529|UGI|0|800|1873|A
20180529|UGLD|0|1000|1000|A
20180529|UGP|100|3100|3800|A
20180529|UHAL|0|100|100|A
20180529|UHS|0|1400|2000|A
20180529|UHT|0|100|100|A
20180529|UIHC|0|200|488|A
20180529|UIS|0|200|600|A
20180529|UL|0|500|700|A
20180529|ULTA|0|900|1800|A
20180529|ULTI|0|0|100|A
20180529|UMBF|0|200|200|A
20180529|UMPQ|0|1000|8000|A
20180529|UN|0|100|400|A
20180529|UNFI|0|500|700|A
20180529|UNH|0|1600|8251|A
20180529|UNIT|0|3900|4500|A
20180529|UNM|0|1400|4200|A
20180529|UNP|0|3100|7100|A
20180529|UNT|0|100|500|A
20180529|UNVR|0|600|1200|A
20180529|UPL|0|14368|15468|A
20180529|UPLD|0|900|2168|A
20180529|UPRO|0|500|2200|A
20180529|UPS|0|2187|2887|A
20180529|UQM|0|9355|12700|A
20180529|URBN|0|1700|3000|A
20180529|URG|2400|13488|24775|A
20180529|URI|0|900|1100|A
20180529|USAP|0|0|102|A
20180529|USAS|500|1200|2200|A
20180529|USAT|0|900|1000|A
20180529|USB|0|12763|16563|A
20180529|USCR|0|819|1140|A
20180529|USFD|0|1200|1300|A
20180529|USG|0|800|900|A
20180529|USLV|0|800|800|A
20180529|USM|0|100|100|A
20180529|USMV|0|8000|8800|A
20180529|USNA|0|0|357|A
20180529|USO|0|6700|10300|A
20180529|UTF|0|100|100|A
20180529|UTG|3667|12174|23184|A
20180529|UTX|0|4719|5219|A
20180529|UUP|0|1500|1700|A
20180529|UUU|0|7597|12120|A
20180529|UUUU|2900|12029|15984|A
20180529|UUUU WS|0|0|100|A
20180529|UVE|0|611|811|A
20180529|UVSP|0|400|1200|A
20180529|UVV|0|244|729|A
20180529|UVXY|0|9817|82067|A
20180529|UWM|0|400|2100|A
20180529|UWN|0|5823|9224|A
20180529|V|0|5405|10905|A
20180529|VALE|0|46560|68760|A
20180529|VAR|0|500|700|A
20180529|VBIV|0|600|1000|A
20180529|VBTX|0|100|100|A
20180529|VC|0|1300|1600|A
20180529|VCEL|100|700|700|A
20180529|VCIT|0|100|100|A
20180529|VCRA|0|100|100|A
20180529|VCSH|0|100|300|A
20180529|VCV|0|0|100|A
20180529|VCYT|0|100|100|A
20180529|VDSI|0|800|1000|A
20180529|VEA|0|30837|34411|A
20180529|VEC|0|0|100|A
20180529|VECO|0|1200|1700|A
20180529|VEDL|0|100|600|A
20180529|VEEV|0|700|1019|A
20180529|VEON|0|4200|4600|A
20180529|VER|0|5681|14181|A
20180529|VER PRF|0|0|5700|A
20180529|VET|0|100|100|A
20180529|VEU|0|6581|7481|A
20180529|VFC|0|1400|1600|A
20180529|VFH|0|100|100|A
20180529|VFL|0|820|1461|A
20180529|VG|0|729|1929|A
20180529|VGK|0|14400|20100|A
20180529|VGR|0|400|1000|A
20180529|VGZ|23396|23995|34873|A
20180529|VHC|5072|10432|15374|A
20180529|VHI|0|200|200|A
20180529|VHT|0|1300|1300|A
20180529|VIAB|0|3000|4500|A
20180529|VIAV|0|1600|2300|A
20180529|VICI|0|300|4000|A
20180529|VICR|0|318|618|A
20180529|VIG|0|200|200|A
20180529|VII|100|14186|17648|A
20180529|VIPS|0|2700|15700|A
20180529|VIRT|0|5200|11610|A
20180529|VISI|0|0|1301|A
20180529|VIV|2020|3220|3320|A
20180529|VIVE|0|100|100|A
20180529|VIVO|0|100|200|A
20180529|VIXY|0|4545|11545|A
20180529|VKI|0|432|8349|A
20180529|VKTX|0|400|900|A
20180529|VLO|0|3100|4000|A
20180529|VLRS|0|500|500|A
20180529|VLY|0|2200|4400|A
20180529|VMC|0|1400|2000|A
20180529|VMI|0|100|100|A
20180529|VMM|0|1|241|A
20180529|VMW|0|100|800|A
20180529|VNDA|0|1000|1200|A
20180529|VNET|0|200|300|A
20180529|VNO|0|596|596|A
20180529|VNOM|0|100|100|A
20180529|VNQ|0|30100|47200|A
20180529|VNRX|0|1600|2702|A
20180529|VOD|100|2200|2300|A
20180529|VOO|0|100|400|A
20180529|VOT|0|100|200|A
20180529|VOYA|0|1600|2800|A
20180529|VPG|0|0|383|A
20180529|VPL|0|100|100|A
20180529|VPU|0|100|100|A
20180529|VR|0|100|2700|A
20180529|VRA|0|500|500|A
20180529|VRAY|0|200|400|A
20180529|VREX|0|100|100|A
20180529|VRNS|0|0|1126|A
20180529|VRNT|0|100|700|A
20180529|VRS|0|200|200|A
20180529|VRSK|0|600|1100|A
20180529|VRSN|0|100|200|A
20180529|VRTU|0|0|300|A
20180529|VRTX|0|700|1100|A
20180529|VRX|0|1100|3600|A
20180529|VSAR|0|0|600|A
20180529|VSAT|0|300|400|A
20180529|VSH|0|2038|3038|A
20180529|VSI|0|100|900|A
20180529|VSM|0|100|400|A
20180529|VSS|0|0|100|A
20180529|VST|0|2700|7200|A
20180529|VSTM|0|100|300|A
20180529|VSTO|0|2300|2800|A
20180529|VT|0|100|1200|A
20180529|VTEB|0|0|100|A
20180529|VTGN|0|0|100|A
20180529|VTI|0|100|100|A
20180529|VTIP|0|200|200|A
20180529|VTR|0|700|1000|A
20180529|VVC|0|1100|2100|A
20180529|VVUS|100|200|400|A
20180529|VVV|0|800|1596|A
20180529|VWO|600|2155|39840|A
20180529|VXRT|0|1200|1200|A
20180529|VXUS|0|1900|2600|A
20180529|VXX|0|40101|72150|A
20180529|VYGR|0|0|100|A
20180529|VYM|0|400|400|A
20180529|VZ|0|22200|31400|A
20180529|W|0|1800|2400|A
20180529|WAB|0|400|400|A
20180529|WAFD|0|700|1200|A
20180529|WAGE|0|200|700|A
20180529|WAIR|0|900|900|A
20180529|WAL|0|200|1500|A
20180529|WAT|0|400|400|A
20180529|WATT|0|100|100|A
20180529|WB|0|1400|1600|A
20180529|WBA|0|1600|2900|A
20180529|WBC|0|170|170|A
20180529|WBK|0|0|100|A
20180529|WBS|0|200|1000|A
20180529|WBT|0|300|700|A
20180529|WCC|0|800|1100|A
20180529|WCN|0|0|300|A
20180529|WD|0|200|200|A
20180529|WDAY|0|1200|2700|A
20180529|WDC|0|1000|2300|A
20180529|WDR|0|100|200|A
20180529|WEAT|0|100|100|A
20180529|WEB|0|2691|2891|A
20180529|WEC|0|2000|2100|A
20180529|WELL|0|670|770|A
20180529|WEN|0|3500|7000|A
20180529|WERN|0|2652|3344|A
20180529|WES|0|0|200|A
20180529|WETF|0|1617|1717|A
20180529|WFC|200|60362|74182|A
20180529|WFC PRN|0|200|200|A
20180529|WFT|4600|18464|33064|A
20180529|WGL|0|0|200|A
20180529|WGO|0|414|414|A
20180529|WHD|0|0|300|A
20180529|WHR|0|1400|3600|A
20180529|WIFI|0|447|447|A
20180529|WIN|0|100|600|A
20180529|WING|0|900|1100|A
20180529|WIRE|0|200|200|A
20180529|WIT|0|200|400|A
20180529|WIX|0|0|100|A
20180529|WK|0|200|500|A
20180529|WLDN|0|100|200|A
20180529|WLH|0|100|300|A
20180529|WLK|0|500|1100|A
20180529|WLL|0|2600|2900|A
20180529|WLTW|0|200|300|A
20180529|WM|0|3300|13006|A
20180529|WMB|0|4900|7600|A
20180529|WMC|0|200|300|A
20180529|WMGI|0|3819|5319|A
20180529|WMIH|0|400|600|A
20180529|WMK|0|0|300|A
20180529|WMS|0|2024|6320|A
20180529|WMT|0|6000|8600|A
20180529|WNC|0|100|200|A
20180529|WNS|0|100|100|A
20180529|WOR|0|100|100|A
20180529|WOW|0|500|1000|A
20180529|WP|0|900|2879|A
20180529|WPC|0|0|100|A
20180529|WPG|0|1500|2000|A
20180529|WPM|0|900|900|A
20180529|WPP|0|100|100|A
20180529|WPRT|1700|2600|3600|A
20180529|WPX|100|3800|8500|A
20180529|WR|0|400|1100|A
20180529|WRB|0|300|300|A
20180529|WRD|0|200|200|A
20180529|WRE|0|413|513|A
20180529|WRI|0|400|700|A
20180529|WRK|0|1100|2800|A
20180529|WRN|115|5366|6566|A
20180529|WSBC|0|100|200|A
20180529|WSC|0|0|500|A
20180529|WSM|0|2099|2599|A
20180529|WSO|0|100|100|A
20180529|WSR|0|400|600|A
20180529|WTFC|0|100|700|A
20180529|WTI|0|1197|1997|A
20180529|WTR|0|200|200|A
20180529|WTS|0|200|500|A
20180529|WTT|0|591|931|A
20180529|WTTR|0|0|100|A
20180529|WTW|0|500|800|A
20180529|WU|0|3427|4627|A
20180529|WUBA|0|100|400|A
20180529|WVE|0|100|200|A
20180529|WWD|0|0|100|A
20180529|WWE|0|100|100|A
20180529|WWW|0|370|470|A
20180529|WY|0|2795|4995|A
20180529|WYN|0|600|1500|A
20180529|WYNN|0|1600|3100|A
20180529|WYY|127|3147|23590|A
20180529|X|0|900|3000|A
20180529|XBI|0|9867|10867|A
20180529|XCRA|0|600|1300|A
20180529|XEC|0|500|700|A
20180529|XEL|0|2800|7000|A
20180529|XENE|0|0|300|A
20180529|XENT|0|500|1200|A
20180529|XES|0|1300|3300|A
20180529|XGTI|0|0|100|A
20180529|XHB|11800|41400|49980|A
20180529|XHR|0|1200|2200|A
20180529|XL|0|3000|7400|A
20180529|XLB|0|35100|56513|A
20180529|XLE|0|88707|150977|A
20180529|XLF|8300|144599|325200|A
20180529|XLI|0|122072|154972|A
20180529|XLK|0|134400|169420|A
20180529|XLNX|0|1200|5100|A
20180529|XLP|0|7600|17100|A
20180529|XLRE|0|43100|47730|A
20180529|XLRN|0|100|100|A
20180529|XLU|0|91673|124973|A
20180529|XLV|0|112200|168800|A
20180529|XLY|0|49405|60020|A
20180529|XME|3700|21300|23900|A
20180529|XNCR|0|0|100|A
20180529|XNET|0|100|100|A
20180529|XOG|0|1700|4665|A
20180529|XOM|0|13400|17260|A
20180529|XON|0|500|500|A
20180529|XONE|0|200|400|A
20180529|XOP|0|48000|74800|A
20180529|XOXO|0|0|300|A
20180529|XPER|0|600|1246|A
20180529|XPL|209|1909|4732|A
20180529|XPO|0|486|786|A
20180529|XRAY|0|500|800|A
20180529|XRT|0|19700|25900|A
20180529|XRX|0|1400|3108|A
20180529|XT|0|0|1900|A
20180529|XTNT|13|613|1421|A
20180529|XXII|57|63126|99662|A
20180529|XYL|0|800|800|A
20180529|YELP|0|2000|3000|A
20180529|YEXT|0|0|300|A
20180529|YINN|0|1300|1300|A
20180529|YNDX|800|2554|8654|A
20180529|YORW|0|0|100|A
20180529|YPF|0|300|1500|A
20180529|YRCW|0|100|1000|A
20180529|YRD|0|1800|2600|A
20180529|YTRA|0|0|300|A
20180529|YUM|0|3500|4900|A
20180529|YUMA|300|300|4083|A
20180529|YUMC|0|2600|4300|A
20180529|YY|0|300|300|A
20180529|Z|0|1000|1100|A
20180529|ZAGG|0|0|534|A
20180529|ZAYO|0|700|1600|A
20180529|ZBH|0|0|200|A
20180529|ZBRA|0|200|200|A
20180529|ZDGE|0|500|900|A
20180529|ZEN|0|200|400|A
20180529|ZG|0|100|100|A
20180529|ZGNX|0|600|600|A
20180529|ZION|0|2300|3800|A
20180529|ZIOP|0|1300|1300|A
20180529|ZIXI|0|100|300|A
20180529|ZNGA|0|3900|8300|A
20180529|ZOES|200|2100|4300|A
20180529|ZOM|900|20400|23735|A
20180529|ZS|0|100|100|A
20180529|ZTO|100|6192|52191|A
20180529|ZTS|0|1100|4000|A
20180529|ZUMZ|0|203|584|A
20180529|ZYNE|0|200|200|A