Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180525|A|0|1940|3240|A
20180525|AA|0|700|4400|A
20180525|AABA|0|1800|4600|A
20180525|AAC|0|600|1800|A
20180525|AAL|0|18720|28780|A
20180525|AAMC|0|100|100|A
20180525|AAN|0|534|963|A
20180525|AAOI|0|1200|1300|A
20180525|AAON|0|1720|2320|A
20180525|AAP|0|1200|1600|A
20180525|AAPL|0|7703|26553|A
20180525|AAT|0|300|400|A
20180525|AAU|6298|8466|11610|A
20180525|AAV|0|378|806|A
20180525|AAWW|0|0|300|A
20180525|AAXJ|0|900|1000|A
20180525|AAXN|0|300|300|A
20180525|ABAX|0|200|400|A
20180525|ABB|0|300|400|A
20180525|ABBV|0|10559|21593|A
20180525|ABC|0|200|400|A
20180525|ABCB|0|1230|1230|A
20180525|ABEO|0|1178|32178|A
20180525|ABEV|4732|16032|18832|A
20180525|ABG|0|200|300|A
20180525|ABM|0|300|300|A
20180525|ABMD|0|0|200|A
20180525|ABR|0|100|1307|A
20180525|ABT|0|9168|14968|A
20180525|ABX|100|3500|5200|A
20180525|ACAD|0|100|100|A
20180525|ACBI|0|0|217|A
20180525|ACC|0|200|1200|A
20180525|ACCO|0|300|500|A
20180525|ACET|0|200|200|A
20180525|ACGL|0|100|200|A
20180525|ACH|0|100|300|A
20180525|ACHC|0|200|300|A
20180525|ACHN|0|0|100|A
20180525|ACIA|0|200|400|A
20180525|ACIW|0|1400|1600|A
20180525|ACLS|0|1400|3800|A
20180525|ACM|0|800|2000|A
20180525|ACN|0|300|700|A
20180525|ACOR|0|900|900|A
20180525|ACRE|0|0|200|A
20180525|ACRX|0|0|100|A
20180525|ACTG|0|100|400|A
20180525|ACU|0|500|1542|A
20180525|ACWI|0|12400|13800|A
20180525|ACWX|0|0|200|A
20180525|ACXM|0|100|200|A
20180525|ADBE|0|700|1000|A
20180525|ADC|0|300|300|A
20180525|ADES|0|700|1500|A
20180525|ADI|0|2100|4441|A
20180525|ADM|0|1200|2400|A
20180525|ADMA|0|100|200|A
20180525|ADMS|0|100|200|A
20180525|ADNT|0|0|200|A
20180525|ADP|0|900|1700|A
20180525|ADRO|0|0|100|A
20180525|ADS|0|200|400|A
20180525|ADSK|0|3000|3600|A
20180525|ADSW|0|100|200|A
20180525|ADT|0|3500|4200|A
20180525|ADTN|0|1500|1500|A
20180525|ADVM|0|0|200|A
20180525|ADX|0|300|400|A
20180525|AE|0|393|440|A
20180525|AEE|0|2500|3500|A
20180525|AEF|0|1562|12211|A
20180525|AEG|200|300|2300|A
20180525|AEGN|0|300|300|A
20180525|AEIS|0|800|1200|A
20180525|AEM|0|1000|1100|A
20180525|AEO|0|3500|6600|A
20180525|AEP|0|1600|1900|A
20180525|AER|0|400|900|A
20180525|AERI|0|582|1138|A
20180525|AES|0|2400|3000|A
20180525|AET|0|900|1400|A
20180525|AEZS|0|200|200|A
20180525|AFL|0|900|1200|A
20180525|AFMD|0|100|400|A
20180525|AFSI|0|600|900|A
20180525|AFT|0|0|500|A
20180525|AG|0|2301|2301|A
20180525|AGCO|0|300|500|A
20180525|AGEN|0|400|500|A
20180525|AGG|0|4500|4600|A
20180525|AGI|0|200|400|A
20180525|AGLE|0|0|500|A
20180525|AGN|0|500|1900|A
20180525|AGNC|0|6300|11188|A
20180525|AGO|0|1200|1937|A
20180525|AGR|0|100|3800|A
20180525|AGRO|0|500|1300|A
20180525|AGRX|0|1900|1900|A
20180525|AGS|0|200|400|A
20180525|AGX|0|100|100|A
20180525|AGYS|0|0|1600|A
20180525|AHH|0|900|1300|A
20180525|AHL|0|1500|1800|A
20180525|AHT|0|200|700|A
20180525|AI|0|711|1111|A
20180525|AIG|0|8700|8800|A
20180525|AIMC|0|200|200|A
20180525|AIMT|0|600|800|A
20180525|AIN|0|400|600|A
20180525|AINC|0|0|200|A
20180525|AINV|0|200|700|A
20180525|AIR|0|200|200|A
20180525|AIRI|0|697|2867|A
20180525|AIT|0|0|700|A
20180525|AIV|0|1300|1300|A
20180525|AIZ|0|2300|2800|A
20180525|AJG|0|300|1000|A
20180525|AJRD|0|300|300|A
20180525|AKAM|0|802|1102|A
20180525|AKAO|0|400|2222|A
20180525|AKBA|0|100|800|A
20180525|AKER|0|800|800|A
20180525|AKG|3500|19469|42097|A
20180525|AKR|0|1200|1500|A
20180525|AKRX|0|700|1000|A
20180525|AKS|0|400|6318|A
20180525|AL|0|200|700|A
20180525|ALB|0|500|600|A
20180525|ALDR|0|2400|3100|A
20180525|ALDX|0|300|300|A
20180525|ALE|0|0|100|A
20180525|ALEX|0|100|488|A
20180525|ALGN|0|100|100|A
20180525|ALGT|0|200|200|A
20180525|ALK|0|400|1358|A
20180525|ALKS|0|100|200|A
20180525|ALL|0|1000|1800|A
20180525|ALLE|0|1100|1300|A
20180525|ALLY|0|500|2200|A
20180525|ALN|0|1100|9302|A
20180525|ALO|969|2969|10059|A
20180525|ALOG|0|194|194|A
20180525|ALSN|0|1000|3624|A
20180525|ALTR|0|0|100|A
20180525|ALV|0|100|300|A
20180525|ALXN|0|100|600|A
20180525|AM|0|0|100|A
20180525|AMAG|0|1900|2500|A
20180525|AMAT|0|13403|27503|A
20180525|AMBA|0|100|100|A
20180525|AMBC|0|100|600|A
20180525|AMC|0|1600|1800|A
20180525|AMCX|0|500|600|A
20180525|AMD|0|24232|43228|A
20180525|AME|0|200|500|A
20180525|AMED|0|200|400|A
20180525|AMG|0|0|300|A
20180525|AMGN|0|1100|1500|A
20180525|AMGP|0|200|433|A
20180525|AMH|0|100|3000|A
20180525|AMID|0|0|1200|A
20180525|AMJ|0|4900|7380|A
20180525|AMKR|0|0|5200|A
20180525|AMLP|1900|13000|21103|A
20180525|AMN|0|900|1100|A
20180525|AMP|0|1000|1000|A
20180525|AMPE|3187|29304|122574|A
20180525|AMPH|0|300|400|A
20180525|AMR|0|1312|3012|A
20180525|AMRC|0|400|400|A
20180525|AMRN|0|300|300|A
20180525|AMRS|0|100|100|A
20180525|AMRX|0|852|852|A
20180525|AMSC|0|100|100|A
20180525|AMT|0|1800|1900|A
20180525|AMTD|0|442|442|A
20180525|AMWD|0|0|300|A
20180525|AMX|400|900|1000|A
20180525|AMZA|0|0|200|A
20180525|AMZN|0|1111|1311|A
20180525|AN|0|200|300|A
20180525|ANAB|0|200|500|A
20180525|ANAT|0|200|200|A
20180525|ANDE|0|600|700|A
20180525|ANDV|0|1700|2600|A
20180525|ANET|0|100|100|A
20180525|ANF|0|1000|2300|A
20180525|ANFI|0|0|100|A
20180525|ANGI|0|1200|1700|A
20180525|ANGO|0|0|400|A
20180525|ANH|0|100|100|A
20180525|ANIK|0|100|100|A
20180525|ANSS|0|0|100|A
20180525|ANTM|0|400|900|A
20180525|ANW|0|200|200|A
20180525|AOBC|0|1100|1400|A
20180525|AOD|0|0|100|A
20180525|AOI|0|600|700|A
20180525|AON|0|300|500|A
20180525|AOS|0|300|400|A
20180525|AOSL|0|0|100|A
20180525|APA|0|3700|4900|A
20180525|APAM|0|300|683|A
20180525|APC|0|2000|4100|A
20180525|APD|0|400|600|A
20180525|APEI|0|455|655|A
20180525|APH|0|700|2500|A
20180525|APHB|88|14494|23044|A
20180525|APLE|0|400|1000|A
20180525|APLS|0|100|800|A
20180525|APO|0|100|300|A
20180525|APOG|0|200|700|A
20180525|APPF|0|500|800|A
20180525|APRN|0|3400|3600|A
20180525|APT|0|1050|1702|A
20180525|APTI|0|0|200|A
20180525|APTO|600|2600|2600|A
20180525|APTS|0|0|800|A
20180525|APTV|0|400|500|A
20180525|APU|0|100|100|A
20180525|APY|0|200|300|A
20180525|AQ|0|0|600|A
20180525|AQMS|0|100|200|A
20180525|AQN|0|100|700|A
20180525|AQUA|0|500|800|A
20180525|AR|0|6100|6800|A
20180525|ARA|0|200|200|A
20180525|ARAY|0|300|600|A
20180525|ARCB|0|600|900|A
20180525|ARCC|0|700|1100|A
20180525|ARCO|0|1100|2640|A
20180525|ARDX|0|150|1750|A
20180525|ARE|0|321|1221|A
20180525|ARGX|0|100|100|A
20180525|ARI|0|300|1200|A
20180525|ARMK|0|1400|1400|A
20180525|ARMO|0|0|200|A
20180525|ARNC|0|6300|9130|A
20180525|ARNC PR|0|100|300|A
20180525|AROC|0|1200|2100|A
20180525|ARQL|0|200|4008|A
20180525|ARR|0|400|800|A
20180525|ARRS|0|700|900|A
20180525|ARRY|0|900|1000|A
20180525|ARW|0|100|200|A
20180525|ARWR|0|4700|5400|A
20180525|ASB|0|1100|1600|A
20180525|ASC|0|300|4200|A
20180525|ASGN|0|400|600|A
20180525|ASH|0|1700|2800|A
20180525|ASHR|0|100|100|A
20180525|ASM|502|4903|11803|A
20180525|ASMB|0|400|400|A
20180525|ASML|0|698|698|A
20180525|ASNA|0|2805|2905|A
20180525|AST|0|4446|5577|A
20180525|ASUR|0|100|700|A
20180525|ASYS|0|200|300|A
20180525|ATEN|0|200|1900|A
20180525|ATGE|0|611|911|A
20180525|ATH|0|400|900|A
20180525|ATHM|0|900|1000|A
20180525|ATHX|0|600|700|A
20180525|ATI|0|1888|2388|A
20180525|ATKR|0|0|2500|A
20180525|ATNM|3035|18988|30917|A
20180525|ATO|0|300|300|A
20180525|ATR|0|100|100|A
20180525|ATRA|0|978|1078|A
20180525|ATRC|0|100|200|A
20180525|ATRS|0|1000|1000|A
20180525|ATSG|0|300|1700|A
20180525|ATTO|0|300|700|A
20180525|ATTU|0|100|500|A
20180525|ATU|0|600|800|A
20180525|ATUS|0|5400|6000|A
20180525|ATUS WI|0|11600|12600|A
20180525|ATVI|0|5860|9260|A
20180525|AU|0|3100|5500|A
20180525|AUG|300|2000|5200|A
20180525|AUMN|0|809|14126|A
20180525|AUO|0|900|1000|A
20180525|AUPH|0|300|700|A
20180525|AUY|0|300|7790|A
20180525|AVA|0|200|600|A
20180525|AVB|0|500|700|A
20180525|AVD|0|400|500|A
20180525|AVDL|0|200|900|A
20180525|AVEO|0|200|17100|A
20180525|AVGO|0|2400|8000|A
20180525|AVGR|200|3600|3600|A
20180525|AVHI|0|100|100|A
20180525|AVP|0|0|8100|A
20180525|AVT|0|200|700|A
20180525|AVX|0|100|1400|A
20180525|AVXL|0|0|100|A
20180525|AVY|0|0|100|A
20180525|AVYA|0|100|300|A
20180525|AWF|0|0|100|A
20180525|AWI|0|400|600|A
20180525|AWK|0|400|900|A
20180525|AWP|0|0|700|A
20180525|AWR|0|700|900|A
20180525|AWX|0|0|400|A
20180525|AXAS|0|800|1700|A
20180525|AXDX|0|401|501|A
20180525|AXE|0|700|700|A
20180525|AXGN|0|500|2100|A
20180525|AXL|0|900|2400|A
20180525|AXP|0|2100|2400|A
20180525|AXS|0|400|1000|A
20180525|AXTA|0|1700|2900|A
20180525|AXTI|0|500|600|A
20180525|AXU|11250|16733|19504|A
20180525|AY|0|300|800|A
20180525|AYI|0|100|300|A
20180525|AYR|0|0|500|A
20180525|AYX|0|0|200|A
20180525|AZN|0|4900|5000|A
20180525|AZO|0|1110|1110|A
20180525|AZPN|0|300|600|A
20180525|AZUL|1500|2031|3131|A
20180525|AZZ|0|977|1377|A
20180525|B|0|600|600|A
20180525|BA|0|800|5099|A
20180525|BABA|100|7950|29386|A
20180525|BAC|0|33604|65037|A
20180525|BAC PRB|0|200|900|A
20180525|BAH|0|100|400|A
20180525|BAK|500|900|900|A
20180525|BAM|0|200|200|A
20180525|BANC|0|2000|2100|A
20180525|BANR|0|200|300|A
20180525|BAS|0|100|400|A
20180525|BATRK|0|0|100|A
20180525|BAX|0|600|1701|A
20180525|BB|1800|3800|3900|A
20180525|BBBY|0|3100|4800|A
20180525|BBD|500|11200|24200|A
20180525|BBF|0|0|300|A
20180525|BBL|0|500|1800|A
20180525|BBT|0|3300|3995|A
20180525|BBVA|100|300|300|A
20180525|BBW|0|100|100|A
20180525|BBX|0|0|600|A
20180525|BBY|0|4800|7200|A
20180525|BC|0|300|300|A
20180525|BCC|0|1100|2197|A
20180525|BCE|0|0|100|A
20180525|BCEI|0|200|1200|A
20180525|BCLI|0|0|100|A
20180525|BCO|0|100|500|A
20180525|BCOR|0|500|800|A
20180525|BCOV|0|100|1000|A
20180525|BCPC|0|100|100|A
20180525|BCRX|0|2400|9004|A
20180525|BCS|0|2600|2600|A
20180525|BCV PRA|0|0|100|A
20180525|BDC|0|100|200|A
20180525|BDJ|0|0|1000|A
20180525|BDN|0|838|2438|A
20180525|BDR|43|7458|10032|A
20180525|BDX|0|600|3800|A
20180525|BEAT|0|492|492|A
20180525|BECN|0|1300|1600|A
20180525|BEDU|0|400|1200|A
20180525|BEL|0|200|300|A
20180525|BEN|0|500|600|A
20180525|BERY|0|100|900|A
20180525|BF B|0|900|1100|A
20180525|BFAM|0|200|400|A
20180525|BFR|0|200|600|A
20180525|BFY|0|0|1790|A
20180525|BG|0|200|600|A
20180525|BGC|0|5500|5500|A
20180525|BGCP|0|900|3036|A
20180525|BGFV|0|300|500|A
20180525|BGG|0|400|1500|A
20180525|BGI|526|13153|21056|A
20180525|BGNE|0|300|300|A
20180525|BGS|0|3700|5100|A
20180525|BGSF|600|2419|46663|A
20180525|BGY|0|0|300|A
20180525|BH|0|60|60|A
20180525|BHB|0|459|2506|A
20180525|BHE|0|1583|2170|A
20180525|BHF|0|100|300|A
20180525|BHGE|0|10400|11000|A
20180525|BHK|0|0|400|A
20180525|BHLB|0|200|300|A
20180525|BHP|0|5968|13523|A
20180525|BHR|0|100|300|A
20180525|BHV|0|200|400|A
20180525|BHVN|0|700|700|A
20180525|BID|0|200|400|A
20180525|BIDU|0|3300|6973|A
20180525|BIF|0|300|300|A
20180525|BIG|0|2800|3500|A
20180525|BIIB|0|200|1800|A
20180525|BILI|0|700|3016|A
20180525|BIOS|0|200|200|A
20180525|BIT|0|100|400|A
20180525|BITA|0|200|200|A
20180525|BJRI|0|1374|1574|A
20180525|BK|0|18500|24202|A
20180525|BKCC|0|100|1064|A
20180525|BKD|0|1500|3600|A
20180525|BKE|0|1861|2296|A
20180525|BKH|0|400|700|A
20180525|BKI|0|1100|1100|A
20180525|BKJ|0|0|111|A
20180525|BKLN|0|1100|1200|A
20180525|BKNG|0|500|700|A
20180525|BKS|0|100|100|A
20180525|BKU|0|0|100|A
20180525|BL|0|100|200|A
20180525|BLBD|0|0|100|A
20180525|BLDR|0|200|2600|A
20180525|BLE|0|7332|9208|A
20180525|BLFS|0|100|100|A
20180525|BLJ|0|70|396|A
20180525|BLK|0|400|400|A
20180525|BLKB|0|200|200|A
20180525|BLL|0|1712|2112|A
20180525|BLMN|0|1444|2944|A
20180525|BLRX|0|0|200|A
20180525|BLUE|0|100|100|A
20180525|BLX|0|100|800|A
20180525|BMCH|0|700|700|A
20180525|BMI|0|100|200|A
20180525|BMO|0|100|200|A
20180525|BMRN|0|1200|3818|A
20180525|BMS|0|1200|1300|A
20180525|BMY|0|5100|32586|A
20180525|BNCL|0|100|1694|A
20180525|BND|0|600|800|A
20180525|BNDX|0|200|200|A
20180525|BNED|0|200|1400|A
20180525|BNFT|0|400|1200|A
20180525|BNO|0|0|300|A
20180525|BNS|0|300|500|A
20180525|BOE|0|0|800|A
20180525|BOFI|0|500|500|A
20180525|BOH|0|200|300|A
20180525|BOJA|0|1104|1204|A
20180525|BOKF|0|0|100|A
20180525|BOLD|0|100|100|A
20180525|BOOM|0|1000|1000|A
20180525|BOOT|0|500|1100|A
20180525|BOTZ|0|1200|1200|A
20180525|BOX|0|1700|5100|A
20180525|BP|0|5432|12132|A
20180525|BPFH|0|300|400|A
20180525|BPL|0|300|500|A
20180525|BPMX|18103|89141|195289|A
20180525|BPOP|0|100|200|A
20180525|BPT|0|0|100|A
20180525|BPY|0|200|200|A
20180525|BR|0|900|3200|A
20180525|BRC|0|700|1600|A
20180525|BRFS|1500|2300|3000|A
20180525|BRG|1|7695|12504|A
20180525|BRK B|0|1000|1300|A
20180525|BRKL|0|700|833|A
20180525|BRKR|0|0|100|A
20180525|BRKS|0|1100|1100|A
20180525|BRN|0|500|500|A
20180525|BRO|0|100|800|A
20180525|BRS|100|2500|6500|A
20180525|BRSS|0|200|300|A
20180525|BRX|0|4050|4450|A
20180525|BSBR|200|430|430|A
20180525|BSIG|0|0|300|A
20180525|BSJJ|0|100|100|A
20180525|BSM|0|100|100|A
20180525|BSTI|0|500|700|A
20180525|BSV|0|600|600|A
20180525|BSX|0|3335|10725|A
20180525|BT|0|1299|1399|A
20180525|BTE|0|5400|5800|A
20180525|BTG|12200|101184|132109|A
20180525|BTI|0|800|2308|A
20180525|BTN|0|0|278|A
20180525|BTT|0|100|100|A
20180525|BTU|0|200|400|A
20180525|BTX|39|18768|34043|A
20180525|BTX WS|0|0|8759|A
20180525|BTZ|0|500|800|A
20180525|BUD|0|1100|3400|A
20180525|BURL|0|1200|1700|A
20180525|BVN|0|400|1300|A
20180525|BVX|0|1775|4411|A
20180525|BW|0|4500|4600|A
20180525|BWA|0|300|1600|A
20180525|BWP|0|100|200|A
20180525|BWXT|0|0|100|A
20180525|BX|0|1300|2900|A
20180525|BXMT|0|200|800|A
20180525|BXP|0|200|800|A
20180525|BXS|0|1100|1800|A
20180525|BYD|0|1000|1347|A
20180525|BZH|0|500|600|A
20180525|BZUN|0|0|100|A
20180525|C|100|9500|21266|A
20180525|C PRK|0|0|300|A
20180525|CA|0|2346|2746|A
20180525|CAAP|0|6600|9332|A
20180525|CACI|0|128|128|A
20180525|CADE|0|2364|6264|A
20180525|CAE|0|1000|1200|A
20180525|CAF|0|0|200|A
20180525|CAG|0|1200|5687|A
20180525|CAH|0|5000|6500|A
20180525|CAI|0|400|600|A
20180525|CAKE|0|1800|2100|A
20180525|CAL|0|1100|1200|A
20180525|CALA|0|100|200|A
20180525|CALM|0|600|1300|A
20180525|CALX|0|100|100|A
20180525|CAMP|0|400|400|A
20180525|CANF|3000|5977|11800|A
20180525|CAR|0|100|200|A
20180525|CARA|900|1300|1800|A
20180525|CARB|0|1900|2000|A
20180525|CARG|100|300|700|A
20180525|CARS|0|700|1600|A
20180525|CASA|0|100|600|A
20180525|CASI|0|100|100|A
20180525|CASY|0|0|200|A
20180525|CAT|0|900|2000|A
20180525|CATO|0|1400|2100|A
20180525|CATY|0|100|100|A
20180525|CAVM|0|4300|6600|A
20180525|CAW|0|0|361|A
20180525|CB|0|400|800|A
20180525|CBA|0|200|200|A
20180525|CBAY|0|100|300|A
20180525|CBB|500|658|1158|A
20180525|CBD|600|800|1300|A
20180525|CBIO|0|0|200|A
20180525|CBL|0|10075|10675|A
20180525|CBLK|0|0|100|A
20180525|CBM|0|600|800|A
20180525|CBOE|0|685|885|A
20180525|CBPO|0|0|100|A
20180525|CBPX|0|416|616|A
20180525|CBRE|0|500|700|A
20180525|CBRL|0|100|100|A
20180525|CBS|0|600|1900|A
20180525|CBSH|0|200|300|A
20180525|CBT|0|100|500|A
20180525|CBZ|0|0|100|A
20180525|CC|0|600|800|A
20180525|CCA|0|360|1885|A
20180525|CCCR|0|0|400|A
20180525|CCE|0|200|900|A
20180525|CCF|0|1370|2393|A
20180525|CCI|0|700|900|A
20180525|CCJ|0|900|1400|A
20180525|CCK|0|2200|3100|A
20180525|CCL|0|2000|4100|A
20180525|CCMP|0|200|200|A
20180525|CCO|0|200|200|A
20180525|CCOI|0|500|900|A
20180525|CCRC|0|100|200|A
20180525|CCS|0|519|519|A
20180525|CCT|0|100|100|A
20180525|CCU|0|0|100|A
20180525|CCXI|0|300|500|A
20180525|CDE|0|2500|4700|A
20180525|CDEV|0|2800|8100|A
20180525|CDK|0|200|500|A
20180525|CDLX|0|100|100|A
20180525|CDMO|0|0|200|A
20180525|CDNA|0|0|1300|A
20180525|CDNS|0|700|1300|A
20180525|CDOR|0|100|212|A
20180525|CDTX|0|2400|3269|A
20180525|CDW|0|400|500|A
20180525|CDXC|0|271|271|A
20180525|CDXS|0|100|200|A
20180525|CDZI|0|100|700|A
20180525|CE|0|800|1400|A
20180525|CECE|0|0|100|A
20180525|CECO|0|300|400|A
20180525|CEF|100|300|400|A
20180525|CEI|1614|32830|44830|A
20180525|CELG|0|1000|3500|A
20180525|CELH|0|0|100|A
20180525|CENX|0|800|900|A
20180525|CEO|0|200|200|A
20180525|CEPU|0|0|100|A
20180525|CEQP|0|400|800|A
20180525|CERN|0|1134|1834|A
20180525|CERS|0|400|900|A
20180525|CET|0|100|1100|A
20180525|CEV|0|1079|4930|A
20180525|CEVA|0|700|839|A
20180525|CF|0|1900|2703|A
20180525|CFC PRBCL|0|4149|4149|A
20180525|CFFN|0|1600|1700|A
20180525|CFG|0|1000|3200|A
20180525|CFR|0|0|200|A
20180525|CFX|0|4799|8449|A
20180525|CG|0|296|496|A
20180525|CGC|3800|5350|7650|A
20180525|CGNX|0|692|1192|A
20180525|CHCT|0|600|600|A
20180525|CHD|0|2400|4775|A
20180525|CHDN|0|100|100|A
20180525|CHE|0|100|200|A
20180525|CHEF|0|200|400|A
20180525|CHEK|0|100|100|A
20180525|CHFC|0|400|1400|A
20180525|CHFN|0|300|300|A
20180525|CHGG|0|400|500|A
20180525|CHH|0|300|400|A
20180525|CHI|0|100|100|A
20180525|CHK|2900|32164|62622|A
20180525|CHKP|0|300|400|A
20180525|CHL|0|300|300|A
20180525|CHRS|0|743|943|A
20180525|CHRW|0|900|900|A
20180525|CHS|0|700|2500|A
20180525|CHSP|0|100|300|A
20180525|CHTR|0|300|500|A
20180525|CHU|0|100|100|A
20180525|CHUY|0|800|900|A
20180525|CHW|0|100|100|A
20180525|CI|0|600|600|A
20180525|CIA|0|600|1200|A
20180525|CIB|0|100|200|A
20180525|CIEN|0|1400|3100|A
20180525|CIG|1500|9369|10669|A
20180525|CII|0|0|100|A
20180525|CIK|0|3275|20749|A
20180525|CIM|0|500|900|A
20180525|CIM PRB|0|0|759|A
20180525|CINF|0|812|812|A
20180525|CISN|0|1047|1847|A
20180525|CIT|0|1317|4834|A
20180525|CIVI|0|300|700|A
20180525|CIX|0|146|181|A
20180525|CJ|0|100|400|A
20180525|CKX|0|100|100|A
20180525|CL|0|1000|1800|A
20180525|CLB|0|100|100|A
20180525|CLBK|0|300|2200|A
20180525|CLD|0|200|200|A
20180525|CLDR|0|700|1700|A
20180525|CLDT|0|1700|1800|A
20180525|CLDX|0|700|900|A
20180525|CLF|0|1100|1700|A
20180525|CLGX|0|0|300|A
20180525|CLH|0|0|247|A
20180525|CLI|0|1400|2700|A
20180525|CLM|0|14636|24132|A
20180525|CLMT|0|0|200|A
20180525|CLNE|0|1100|1100|A
20180525|CLNS|0|2100|4361|A
20180525|CLR|0|2800|5700|A
20180525|CLS|0|900|1200|A
20180525|CLSD|0|0|1000|A
20180525|CLUB|0|600|1100|A
20180525|CLVS|0|0|300|A
20180525|CLW|0|644|1444|A
20180525|CLX|0|1200|2200|A
20180525|CLXT|0|400|1000|A
20180525|CMA|0|200|200|A
20180525|CMC|0|1101|2201|A
20180525|CMCO|0|200|700|A
20180525|CMCSA|0|7515|15515|A
20180525|CME|0|700|1200|A
20180525|CMG|0|0|100|A
20180525|CMI|0|300|500|A
20180525|CMO|0|444|644|A
20180525|CMP|0|600|600|A
20180525|CMRE|0|694|1394|A
20180525|CMRE PRB|0|0|100|A
20180525|CMS|0|3200|4800|A
20180525|CMT|0|604|882|A
20180525|CMTL|0|0|400|A
20180525|CNA|0|0|100|A
20180525|CNAT|0|0|100|A
20180525|CNC|0|200|800|A
20180525|CNCE|0|0|100|A
20180525|CNDT|0|500|800|A
20180525|CNHI|1200|2500|3400|A
20180525|CNI|100|500|600|A
20180525|CNK|0|2300|3713|A
20180525|CNMD|0|100|300|A
20180525|CNNE|0|200|600|A
20180525|CNO|0|500|2075|A
20180525|CNOB|0|900|1100|A
20180525|CNP|0|3000|6172|A
20180525|CNQ|0|800|6203|A
20180525|CNS|0|100|200|A
20180525|CNSL|0|500|800|A
20180525|CNX|0|1599|1899|A
20180525|COBZ|0|200|200|A
20180525|COCP|0|0|300|A
20180525|CODI|0|300|517|A
20180525|COF|0|400|1000|A
20180525|COG|100|19537|24537|A
20180525|COHN|0|617|2217|A
20180525|COHU|0|100|100|A
20180525|COL|0|2300|2900|A
20180525|COLB|0|600|900|A
20180525|COLD|0|300|600|A
20180525|COLL|0|900|1100|A
20180525|COLM|0|500|500|A
20180525|COMM|0|2800|3800|A
20180525|CONE|0|600|900|A
20180525|CONN|0|300|693|A
20180525|COO|0|509|609|A
20180525|COOL|0|100|100|A
20180525|COP|0|7100|10000|A
20180525|COR|0|400|500|A
20180525|CORE|0|0|100|A
20180525|CORI|0|100|100|A
20180525|CORT|0|811|911|A
20180525|COST|0|900|1700|A
20180525|COT|0|100|400|A
20180525|COTV|0|0|100|A
20180525|COTY|0|1500|5484|A
20180525|COUP|0|100|500|A
20180525|COWN|0|100|400|A
20180525|CP|0|100|100|A
20180525|CPA|0|100|100|A
20180525|CPB|0|4400|6100|A
20180525|CPE|0|18450|39070|A
20180525|CPF|0|0|100|A
20180525|CPG|100|360|560|A
20180525|CPHI|0|2240|4610|A
20180525|CPRT|0|2300|3900|A
20180525|CPRX|0|700|3200|A
20180525|CPSI|0|700|968|A
20180525|CPT|0|600|1100|A
20180525|CQH|0|2672|9168|A
20180525|CQP|0|9282|26217|A
20180525|CR|0|0|100|A
20180525|CRAY|0|200|1255|A
20180525|CRC|300|7661|9361|A
20180525|CRCM|0|0|1200|A
20180525|CRD A|0|0|600|A
20180525|CREE|0|2700|3798|A
20180525|CRF|100|7248|24441|A
20180525|CRH|0|300|300|A
20180525|CRHM|0|100|100|A
20180525|CRI|0|1100|1100|A
20180525|CRIS|0|100|100|A
20180525|CRK|0|900|900|A
20180525|CRM|0|1400|2900|A
20180525|CRMD|41724|52004|83198|A
20180525|CRNT|0|100|200|A
20180525|CRON|200|600|600|A
20180525|CROX|0|300|900|A
20180525|CRR|0|1198|1198|A
20180525|CRS|0|100|100|A
20180525|CRSP|0|100|100|A
20180525|CRTO|0|100|200|A
20180525|CRUS|0|1500|5892|A
20180525|CRY|0|100|100|A
20180525|CRZO|0|8500|9800|A
20180525|CS|0|800|1100|A
20180525|CSCO|0|16611|22211|A
20180525|CSFL|0|448|648|A
20180525|CSGP|0|200|300|A
20180525|CSII|0|0|200|A
20180525|CSIQ|0|100|300|A
20180525|CSJ|0|0|100|A
20180525|CSL|0|0|100|A
20180525|CSOD|0|800|1000|A
20180525|CSTE|0|1472|1772|A
20180525|CSTM|0|1200|1500|A
20180525|CSU|0|400|800|A
20180525|CSV|0|0|100|A
20180525|CSX|0|1500|4400|A
20180525|CTAS|0|100|200|A
20180525|CTB|0|716|716|A
20180525|CTEK|0|1504|3223|A
20180525|CTIC|0|200|300|A
20180525|CTL|0|64062|66762|A
20180525|CTMX|0|100|300|A
20180525|CTO|0|850|979|A
20180525|CTRE|0|500|1310|A
20180525|CTRL|0|200|200|A
20180525|CTRN|0|0|100|A
20180525|CTRP|0|4200|12610|A
20180525|CTS|0|300|1000|A
20180525|CTSH|0|2400|23900|A
20180525|CTSO|0|900|1360|A
20180525|CTT|0|0|100|A
20180525|CTXS|0|800|1280|A
20180525|CUB|0|200|200|A
20180525|CUBE|0|2200|3000|A
20180525|CUBI|0|0|300|A
20180525|CURO|0|100|1100|A
20180525|CUTR|0|100|503|A
20180525|CUZ|0|5000|7100|A
20180525|CVA|0|500|900|A
20180525|CVBF|0|500|800|A
20180525|CVE|0|5400|6100|A
20180525|CVEO|0|400|600|A
20180525|CVG|0|100|525|A
20180525|CVGI|0|400|800|A
20180525|CVGW|0|0|100|A
20180525|CVLT|0|600|600|A
20180525|CVM|618|33679|48437|A
20180525|CVM WS|0|250|250|A
20180525|CVNA|0|900|1400|A
20180525|CVR|0|100|100|A
20180525|CVRR|0|400|800|A
20180525|CVRS|25414|102188|109417|A
20180525|CVS|0|7500|11300|A
20180525|CVU|100|1469|4684|A
20180525|CVX|0|3400|5500|A
20180525|CW|0|500|600|A
20180525|CWBR|0|0|100|A
20180525|CWH|0|2900|4400|A
20180525|CWST|0|200|950|A
20180525|CWT|0|1277|1277|A
20180525|CX|0|2100|2600|A
20180525|CXO|0|800|2600|A
20180525|CXP|0|300|600|A
20180525|CXW|0|1200|1900|A
20180525|CY|0|2700|6000|A
20180525|CYBE|0|0|200|A
20180525|CYBR|0|600|1192|A
20180525|CYH|0|300|800|A
20180525|CYOU|0|100|1700|A
20180525|CYRX|0|200|600|A
20180525|CYS|0|300|500|A
20180525|CYTK|0|490|790|A
20180525|CZR|0|23445|26345|A
20180525|CZZ|0|1200|1800|A
20180525|D|0|1400|1900|A
20180525|DAKT|0|400|500|A
20180525|DAL|0|10350|14250|A
20180525|DAN|0|0|1248|A
20180525|DAR|0|900|1500|A
20180525|DATA|0|0|600|A
20180525|DB|0|3500|4500|A
20180525|DBC|0|800|4150|A
20180525|DBD|0|1500|3768|A
20180525|DBEF|0|2900|2900|A
20180525|DBO|0|0|100|A
20180525|DBX|0|300|1200|A
20180525|DCI|0|400|500|A
20180525|DCOM|0|687|887|A
20180525|DCT|0|100|400|A
20180525|DDD|0|1200|1500|A
20180525|DDR|0|6100|8900|A
20180525|DDS|0|400|400|A
20180525|DE|0|1000|2000|A
20180525|DEA|0|200|1000|A
20180525|DECK|0|800|900|A
20180525|DEI|0|300|600|A
20180525|DENN|0|600|900|A
20180525|DEPO|0|2000|2600|A
20180525|DERM|0|0|700|A
20180525|DF|0|900|2600|A
20180525|DFRG|0|300|500|A
20180525|DFS|0|400|400|A
20180525|DG|0|2300|4600|A
20180525|DGSE|0|5000|12862|A
20180525|DGX|0|1000|2000|A
20180525|DHI|0|8682|9082|A
20180525|DHR|0|200|500|A
20180525|DHT|0|7700|7800|A
20180525|DHX|0|0|500|A
20180525|DHY|0|10925|33584|A
20180525|DIA|0|700|800|A
20180525|DIN|0|1100|1100|A
20180525|DIOD|0|300|600|A
20180525|DIS|0|5766|9603|A
20180525|DISCA|0|3995|5695|A
20180525|DISCK|0|2900|4700|A
20180525|DISH|0|1600|3900|A
20180525|DK|0|1300|2600|A
20180525|DKS|0|750|1350|A
20180525|DLA|0|1827|2307|A
20180525|DLB|0|300|600|A
20180525|DLPH|0|100|100|A
20180525|DLR|0|200|200|A
20180525|DLTH|0|300|300|A
20180525|DLTR|0|1400|2700|A
20180525|DLX|0|100|100|A
20180525|DM|0|200|200|A
20180525|DMF|0|2589|9460|A
20180525|DNB|0|0|100|A
20180525|DNKN|0|1400|2500|A
20180525|DNN|1600|31110|68193|A
20180525|DNOW|0|1200|2800|A
20180525|DNR|400|3900|9600|A
20180525|DO|0|2700|2900|A
20180525|DOC|0|700|1925|A
20180525|DOCU|0|0|700|A
20180525|DOG|0|400|400|A
20180525|DOOR|0|100|100|A
20180525|DORM|0|200|200|A
20180525|DOV|0|900|1200|A
20180525|DOX|0|1300|1400|A
20180525|DPLO|0|700|1400|A
20180525|DPS|0|100|1100|A
20180525|DPW|716|15384|42264|A
20180525|DPZ|0|1000|1400|A
20180525|DQ|0|100|200|A
20180525|DRE|0|600|4200|A
20180525|DRH|0|6794|6894|A
20180525|DRI|0|1600|2800|A
20180525|DRIP|0|4700|24600|A
20180525|DRNA|0|0|100|A
20180525|DRQ|0|3913|6082|A
20180525|DRRX|0|0|100|A
20180525|DS|0|500|900|A
20180525|DSGX|0|100|100|A
20180525|DSKE|0|398|1198|A
20180525|DSL|0|200|1000|A
20180525|DSLV|0|118|118|A
20180525|DSS|201|6669|10199|A
20180525|DSW|0|1700|2200|A
20180525|DSX|0|16900|19400|A
20180525|DTE|0|400|1600|A
20180525|DUG|0|400|500|A
20180525|DUK|0|2300|2700|A
20180525|DUST|0|700|1200|A
20180525|DVA|0|800|900|A
20180525|DVAX|0|700|2700|A
20180525|DVMT|0|0|900|A
20180525|DVN|0|9335|14835|A
20180525|DVY|0|100|200|A
20180525|DWDP|0|2000|10300|A
20180525|DWT|0|100|200|A
20180525|DXC|0|9289|14889|A
20180525|DXCM|0|400|1200|A
20180525|DXD|0|1600|2000|A
20180525|DXF|100|100|100|A
20180525|DXJ|0|3400|5900|A
20180525|DXPE|0|200|600|A
20180525|DXR|0|0|200|A
20180525|DY|0|400|500|A
20180525|EA|0|300|400|A
20180525|EAD|0|6765|16212|A
20180525|EAF|0|0|100|A
20180525|EAI|0|0|100|A
20180525|EARN|0|200|200|A
20180525|EAT|0|2600|3900|A
20180525|EBAY|0|5240|8440|A
20180525|EBF|0|200|900|A
20180525|EBIX|0|500|500|A
20180525|EBR|1900|10600|12500|A
20180525|EBR B|0|557|657|A
20180525|EBS|0|300|500|A
20180525|EBSB|0|200|1300|A
20180525|EC|0|0|500|A
20180525|ECA|500|13328|17828|A
20180525|ECF|0|0|1081|A
20180525|ECF PRA|0|165|165|A
20180525|ECHO|0|600|700|A
20180525|ECL|0|400|6300|A
20180525|ECOM|0|300|300|A
20180525|ECPG|0|300|700|A
20180525|ECR|0|500|700|A
20180525|ECYT|0|400|1573|A
20180525|ED|0|300|400|A
20180525|EDC|0|200|500|A
20180525|EDF|0|100|200|A
20180525|EDIT|0|200|200|A
20180525|EDN|0|0|100|A
20180525|EDR|0|100|100|A
20180525|EDZ|0|7625|8425|A
20180525|EE|0|1100|1239|A
20180525|EEFT|0|0|400|A
20180525|EEM|0|91777|148357|A
20180525|EEP|0|200|300|A
20180525|EES|0|1800|1800|A
20180525|EFA|200|20138|28338|A
20180525|EFII|0|100|100|A
20180525|EFSC|0|200|400|A
20180525|EFV|0|0|100|A
20180525|EFX|0|268|268|A
20180525|EGAN|0|500|800|A
20180525|EGC|0|200|500|A
20180525|EGHT|500|2959|8149|A
20180525|EGI|11056|23806|23906|A
20180525|EGL|0|0|100|A
20180525|EGLE|0|0|300|A
20180525|EGN|0|200|1000|A
20180525|EGOV|0|1742|1842|A
20180525|EGY|0|3010|5750|A
20180525|EHC|0|0|100|A
20180525|EHIC|0|0|800|A
20180525|EHTH|0|200|400|A
20180525|EIA|0|500|2298|A
20180525|EIDO|0|200|900|A
20180525|EIG|0|234|234|A
20180525|EIGI|0|100|100|A
20180525|EIGR|0|800|1900|A
20180525|EIM|0|13452|17564|A
20180525|EIP|0|500|1403|A
20180525|EIV|0|776|2006|A
20180525|EIX|0|800|1500|A
20180525|EL|0|2500|2900|A
20180525|ELF|0|100|100|A
20180525|ELGX|0|100|400|A
20180525|ELLI|0|200|200|A
20180525|ELLO|0|0|200|A
20180525|ELMD|0|300|2121|A
20180525|ELP|0|300|1000|A
20180525|ELS|0|400|400|A
20180525|ELY|0|200|600|A
20180525|EMAN|0|256|1994|A
20180525|EMB|0|200|200|A
20180525|EME|0|0|200|A
20180525|EMES|0|200|200|A
20180525|EMJ|0|100|413|A
20180525|EMLC|0|1000|1000|A
20180525|EMLP|0|3300|3300|A
20180525|EMN|0|2500|2900|A
20180525|EMQQ|0|0|100|A
20180525|EMR|0|3200|10790|A
20180525|EMX|100|3182|25141|A
20180525|ENB|0|2200|2300|A
20180525|ENBL|0|100|100|A
20180525|ENDP|0|3000|4200|A
20180525|ENIA|0|900|1800|A
20180525|ENIC|0|0|700|A
20180525|ENLK|0|300|300|A
20180525|ENPH|0|1500|4200|A
20180525|ENR|0|700|1400|A
20180525|ENSG|0|100|100|A
20180525|ENSV|12|4924|47847|A
20180525|ENT|0|200|300|A
20180525|ENTG|0|1300|3025|A
20180525|ENV|0|116|116|A
20180525|ENVA|0|1607|2207|A
20180525|ENX|0|1761|7681|A
20180525|ENZ|0|0|300|A
20180525|EOG|0|1600|2200|A
20180525|EOLS|0|685|985|A
20180525|EOS|0|100|100|A
20180525|EPAM|0|0|100|A
20180525|EPAY|0|100|1850|A
20180525|EPC|0|500|500|A
20180525|EPD|0|1000|1400|A
20180525|EPE|600|900|900|A
20180525|EPI|0|12400|14200|A
20180525|EPM|200|14468|19176|A
20180525|EPP|0|400|400|A
20180525|EPR|0|200|300|A
20180525|EPZM|0|736|1036|A
20180525|EQC|0|300|300|A
20180525|EQH|0|1600|5000|A
20180525|EQIX|0|100|300|A
20180525|EQNR|0|900|1100|A
20180525|EQR|0|1300|2100|A
20180525|EQT|0|4100|5400|A
20180525|ERC|0|7727|15226|A
20180525|ERF|0|1500|2100|A
20180525|ERH|0|472|1025|A
20180525|ERI|0|219|319|A
20180525|ERIC|0|5400|6856|A
20180525|ERII|0|300|400|A
20180525|ERJ|500|2900|3100|A
20180525|EROS|0|1100|1902|A
20180525|ERX|0|1600|1900|A
20180525|ERY|0|150|3050|A
20180525|ES|0|2100|4000|A
20180525|ESIO|0|100|300|A
20180525|ESL|0|545|545|A
20180525|ESNC|2200|2785|9042|A
20180525|ESND|0|700|1500|A
20180525|ESNT|0|0|500|A
20180525|ESPR|0|300|300|A
20180525|ESRT|0|500|1300|A
20180525|ESRX|0|800|900|A
20180525|ESTE|0|400|1200|A
20180525|ESV|0|22980|31580|A
20180525|ETE|0|1200|2800|A
20180525|ETFC|0|900|3500|A
20180525|ETH|0|600|996|A
20180525|ETJ|0|0|100|A
20180525|ETM|0|300|664|A
20180525|ETN|0|1100|2000|A
20180525|ETO|200|900|900|A
20180525|ETP|0|5778|7778|A
20180525|ETR|0|200|1100|A
20180525|ETSY|0|2800|5536|A
20180525|ETY|0|100|200|A
20180525|EUFN|0|400|2400|A
20180525|EUM|0|900|900|A
20180525|EVBN|0|508|956|A
20180525|EVH|0|800|1600|A
20180525|EVHC|0|400|600|A
20180525|EVI|0|528|628|A
20180525|EVJ|0|200|473|A
20180525|EVM|0|900|12996|A
20180525|EVO|0|627|627|A
20180525|EVOP|0|100|100|A
20180525|EVR|0|0|445|A
20180525|EVRI|0|0|300|A
20180525|EVTC|0|808|2646|A
20180525|EVV|250|4382|19560|A
20180525|EVY|0|100|903|A
20180525|EW|0|600|600|A
20180525|EWA|0|1600|2500|A
20180525|EWBC|0|300|600|A
20180525|EWC|0|8700|9800|A
20180525|EWG|0|17600|20600|A
20180525|EWH|900|11433|17933|A
20180525|EWI|300|37532|75430|A
20180525|EWJ|0|1899|1999|A
20180525|EWL|0|0|100|A
20180525|EWM|0|955|955|A
20180525|EWN|0|200|200|A
20180525|EWO|0|0|300|A
20180525|EWP|0|5900|7500|A
20180525|EWQ|0|26000|27800|A
20180525|EWS|0|600|800|A
20180525|EWT|0|13847|25970|A
20180525|EWU|0|3200|4900|A
20180525|EWW|100|7700|15100|A
20180525|EWY|0|18400|28200|A
20180525|EWZ|0|44318|56418|A
20180525|EXAS|0|200|600|A
20180525|EXC|0|5400|5800|A
20180525|EXEL|0|600|2000|A
20180525|EXG|0|300|400|A
20180525|EXK|0|0|100|A
20180525|EXLS|0|200|200|A
20180525|EXPD|0|200|200|A
20180525|EXPE|0|1500|6000|A
20180525|EXPI|0|0|200|A
20180525|EXPO|0|295|462|A
20180525|EXPR|0|2190|3390|A
20180525|EXR|0|500|600|A
20180525|EXTR|0|2900|5700|A
20180525|EYE|0|200|300|A
20180525|EYEG|0|0|100|A
20180525|EZPW|0|700|1500|A
20180525|EZU|0|41437|58067|A
20180525|F|0|2400|3200|A
20180525|FAF|0|300|500|A
20180525|FANG|0|1100|1500|A
20180525|FANH|0|419|519|A
20180525|FARO|0|200|200|A
20180525|FAS|0|4200|4700|A
20180525|FAST|0|1200|2100|A
20180525|FATE|0|0|200|A
20180525|FAX|0|3732|54640|A
20180525|FAZ|0|1112|1212|A
20180525|FB|0|2900|7629|A
20180525|FBHS|0|1300|1900|A
20180525|FBNC|0|0|500|A
20180525|FBP|0|759|1059|A
20180525|FBR|0|1900|2100|A
20180525|FCAU|0|700|1200|A
20180525|FCE A|0|1800|3000|A
20180525|FCEL|0|0|200|A
20180525|FCF|0|209|709|A
20180525|FCFS|0|500|1141|A
20180525|FCG|0|0|200|A
20180525|FCO|0|700|8782|A
20180525|FCPT|0|300|400|A
20180525|FCSC|0|100|100|A
20180525|FCX|0|10200|14200|A
20180525|FDC|0|1100|3400|A
20180525|FDN|0|600|1200|A
20180525|FDP|0|300|400|A
20180525|FDS|0|100|100|A
20180525|FE|0|1800|2700|A
20180525|FELE|0|222|322|A
20180525|FEN|0|1528|2299|A
20180525|FENY|0|0|100|A
20180525|FET|0|700|1100|A
20180525|FEYE|0|1344|3144|A
20180525|FEZ|0|6660|9200|A
20180525|FFBC|0|300|800|A
20180525|FFIN|0|300|500|A
20180525|FFIV|0|0|100|A
20180525|FG|0|100|1800|A
20180525|FGEN|0|100|300|A
20180525|FHB|0|1900|2400|A
20180525|FHN|0|1200|6600|A
20180525|FI|0|400|400|A
20180525|FIBK|0|0|300|A
20180525|FII|0|1542|2142|A
20180525|FINL|0|566|766|A
20180525|FIS|0|600|1600|A
20180525|FISV|0|700|1900|A
20180525|FIT|0|1500|3329|A
20180525|FITB|0|8600|23055|A
20180525|FITBI|0|0|100|A
20180525|FIVE|0|1400|1700|A
20180525|FIVN|0|100|100|A
20180525|FIX|0|300|500|A
20180525|FIZZ|0|0|100|A
20180525|FL|0|13713|21513|A
20180525|FLEX|0|1200|3788|A
20180525|FLIR|0|1000|1100|A
20180525|FLO|0|1600|2700|A
20180525|FLOT|0|0|100|A
20180525|FLOW|0|0|500|A
20180525|FLR|0|300|700|A
20180525|FLRN|200|200|200|A
20180525|FLS|0|0|300|A
20180525|FLT|0|100|100|A
20180525|FLTR|0|0|100|A
20180525|FLWS|0|300|300|A
20180525|FLXN|0|100|400|A
20180525|FLY|0|200|200|A
20180525|FM|0|0|100|A
20180525|FMBI|0|400|700|A
20180525|FMC|0|800|1100|A
20180525|FMI|0|300|300|A
20180525|FMS|0|100|100|A
20180525|FMSA|0|2800|8032|A
20180525|FMX|0|400|600|A
20180525|FN|0|0|1040|A
20180525|FNB|0|400|2200|A
20180525|FNF|0|0|600|A
20180525|FNGN|0|200|1000|A
20180525|FNJN|0|100|200|A
20180525|FNKO|0|0|100|A
20180525|FNSR|0|2200|3000|A
20180525|FNV|0|200|900|A
20180525|FOE|0|200|200|A
20180525|FOLD|0|800|1000|A
20180525|FOMX|0|0|100|A
20180525|FORM|0|319|619|A
20180525|FOSL|0|3199|3299|A
20180525|FOX|0|2800|4200|A
20180525|FOXA|100|4600|6600|A
20180525|FOXF|0|208|208|A
20180525|FPE|0|100|100|A
20180525|FPF|0|0|400|A
20180525|FPH|0|0|500|A
20180525|FPRX|0|100|200|A
20180525|FR|0|2200|3300|A
20180525|FRA|0|0|100|A
20180525|FRAC|0|2500|3100|A
20180525|FRAN|0|1100|1200|A
20180525|FRBK|0|100|1500|A
20180525|FRC|0|500|700|A
20180525|FRD|0|50|751|A
20180525|FRGI|0|300|300|A
20180525|FRLG|0|0|2600|A
20180525|FRO|0|300|300|A
20180525|FRPT|0|400|500|A
20180525|FRT|0|400|600|A
20180525|FRTA|0|0|100|A
20180525|FSBW|0|277|277|A
20180525|FSCT|0|0|200|A
20180525|FSI|0|600|1200|A
20180525|FSIC|0|1063|1463|A
20180525|FSLR|0|0|200|A
20180525|FSM|388|688|688|A
20180525|FSNN|0|100|600|A
20180525|FSP|0|28835|59573|A
20180525|FTEC|0|600|700|A
20180525|FTF|0|1480|5917|A
20180525|FTI|0|3200|4100|A
20180525|FTK|0|300|400|A
20180525|FTNT|0|1990|4315|A
20180525|FTR|0|4300|5200|A
20180525|FTS|200|600|700|A
20180525|FTSI|0|200|700|A
20180525|FTSL|0|200|200|A
20180525|FTV|0|400|400|A
20180525|FUL|0|200|300|A
20180525|FULT|0|460|560|A
20180525|FUN|0|0|300|A
20180525|FWONA|0|100|300|A
20180525|FWONK|0|1400|1500|A
20180525|FWRD|0|100|100|A
20180525|FXE|0|200|200|A
20180525|FXI|0|9500|10200|A
20180525|FXN|0|100|100|A
20180525|FXU|0|100|300|A
20180525|G|0|200|800|A
20180525|GALT|0|0|100|A
20180525|GAM|0|100|200|A
20180525|GATX|0|400|500|A
20180525|GBCI|0|100|100|A
20180525|GBDC|0|100|100|A
20180525|GBNK|0|100|200|A
20180525|GBR|607|1907|9100|A
20180525|GBT|0|100|300|A
20180525|GBX|0|500|700|A
20180525|GCI|0|1200|2946|A
20180525|GCO|0|151|151|A
20180525|GCP|0|1188|1288|A
20180525|GD|0|1250|1450|A
20180525|GDDY|0|400|900|A
20180525|GDI|0|200|3200|A
20180525|GDOT|0|100|200|A
20180525|GDP|0|2111|6948|A
20180525|GDS|0|100|300|A
20180525|GDX|0|11140|16640|A
20180525|GDXJ|0|33995|41998|A
20180525|GE|0|38361|47119|A
20180525|GEO|0|200|700|A
20180525|GERN|700|4780|5280|A
20180525|GES|0|700|900|A
20180525|GFF|0|500|500|A
20180525|GFI|0|600|800|A
20180525|GG|100|1500|9500|A
20180525|GGAL|0|100|200|A
20180525|GGB|300|23300|30600|A
20180525|GGG|0|0|200|A
20180525|GGN|0|8095|20073|A
20180525|GGN PRB|0|5600|5778|A
20180525|GGO|0|330|1530|A
20180525|GGP|0|1400|12300|A
20180525|GHDX|0|200|200|A
20180525|GHL|0|1172|2172|A
20180525|GIFI|0|200|200|A
20180525|GIII|0|200|300|A
20180525|GIL|0|200|200|A
20180525|GILD|0|5000|8500|A
20180525|GIM|0|400|400|A
20180525|GIS|0|2000|4417|A
20180525|GKOS|0|500|500|A
20180525|GLD|0|2800|4600|A
20180525|GLDD|0|300|400|A
20180525|GLF|0|1997|2876|A
20180525|GLF WS|0|300|300|A
20180525|GLIBA|0|100|100|A
20180525|GLNG|0|500|900|A
20180525|GLO|0|3261|7725|A
20180525|GLOB|0|100|100|A
20180525|GLOG|0|457|457|A
20180525|GLOW|952|2808|5371|A
20180525|GLP|0|100|100|A
20180525|GLPI|0|100|500|A
20180525|GLQ|0|1495|3332|A
20180525|GLRE|0|100|300|A
20180525|GLT|0|493|593|A
20180525|GLU|0|100|700|A
20180525|GLUU|0|500|1370|A
20180525|GLV|0|287|2313|A
20180525|GLW|0|800|4200|A
20180525|GLYC|0|100|300|A
20180525|GM|0|2202|5355|A
20180525|GME|0|3767|4967|A
20180525|GMED|0|0|100|A
20180525|GMLP|0|100|100|A
20180525|GMO|302|3002|14065|A
20180525|GMRE|0|300|300|A
20180525|GMZ|0|100|100|A
20180525|GNBC|0|500|2300|A
20180525|GNC|0|200|300|A
20180525|GNCA|0|0|100|A
20180525|GNK|0|0|200|A
20180525|GNL|0|158|358|A
20180525|GNMX|0|0|100|A
20180525|GNRC|0|0|118|A
20180525|GNRT|0|100|200|A
20180525|GNTX|0|500|1500|A
20180525|GNW|0|8800|10500|A
20180525|GOGO|0|2500|5071|A
20180525|GOL|0|600|600|A
20180525|GOLD|0|500|500|A
20180525|GOLF|0|0|100|A
20180525|GOOD|0|0|300|A
20180525|GOOG|0|400|600|A
20180525|GOOGL|0|1300|2500|A
20180525|GOOS|0|0|205|A
20180525|GORO|0|11401|43393|A
20180525|GOV|0|800|1000|A
20180525|GPC|0|200|300|A
20180525|GPK|0|1200|3400|A
20180525|GPL|5001|22950|34766|A
20180525|GPMT|0|0|300|A
20180525|GPN|0|1200|2600|A
20180525|GPOR|0|4750|10250|A
20180525|GPRE|0|2900|3800|A
20180525|GPRK|0|300|300|A
20180525|GPRO|0|1400|3200|A
20180525|GPS|1500|35474|55874|A
20180525|GPT|0|6830|9330|A
20180525|GRA|0|200|800|A
20180525|GREK|0|0|500|A
20180525|GRFS|0|200|200|A
20180525|GRMN|0|300|600|A
20180525|GRPN|0|12400|14000|A
20180525|GRUB|0|200|300|A
20180525|GS|0|200|700|A
20180525|GSAT|271|183535|262972|A
20180525|GSB|0|1833|3243|A
20180525|GSBD|0|0|100|A
20180525|GSG|0|900|900|A
20180525|GSK|0|1100|1200|A
20180525|GSKY|0|1400|16393|A
20180525|GSM|0|800|1156|A
20180525|GSS|800|15268|104723|A
20180525|GST|64|148362|231002|A
20180525|GST PRA|0|0|400|A
20180525|GST PRB|0|805|1010|A
20180525|GSV|902|15194|37824|A
20180525|GT|0|1000|1700|A
20180525|GTE|25695|136888|176216|A
20180525|GTES|0|100|100|A
20180525|GTHX|0|100|200|A
20180525|GTN|0|500|1700|A
20180525|GTT|0|3709|3909|A
20180525|GTXI|0|0|100|A
20180525|GTY|0|0|200|A
20180525|GUSH|0|6300|13050|A
20180525|GUT|0|100|100|A
20180525|GV|0|400|1974|A
20180525|GVA|0|200|200|A
20180525|GWB|0|100|100|A
20180525|GWPH|0|100|100|A
20180525|GWRE|0|100|100|A
20180525|GWW|0|100|300|A
20180525|GXP|0|1900|3700|A
20180525|H|0|100|200|A
20180525|HA|0|1746|2246|A
20180525|HABT|0|1900|1900|A
20180525|HACK|0|0|100|A
20180525|HAFC|0|800|1200|A
20180525|HAIN|0|500|800|A
20180525|HAL|0|4800|12998|A
20180525|HALO|0|800|1200|A
20180525|HAS|0|400|1100|A
20180525|HASI|0|200|600|A
20180525|HAYN|0|0|100|A
20180525|HBAN|0|3700|4700|A
20180525|HBI|0|5500|6100|A
20180525|HBIO|0|0|100|A
20180525|HBM|0|600|707|A
20180525|HCA|0|100|1500|A
20180525|HCAC WS|0|600|15160|A
20180525|HCC|0|200|300|A
20180525|HCHC|0|100|800|A
20180525|HCKT|0|0|100|A
20180525|HCLP|0|2000|5100|A
20180525|HCM|0|100|100|A
20180525|HCP|0|2907|4407|A
20180525|HCSG|0|1300|1600|A
20180525|HD|0|2100|3854|A
20180525|HDB|0|200|200|A
20180525|HDP|0|0|1200|A
20180525|HDS|0|800|1136|A
20180525|HDSN|0|1300|1400|A
20180525|HE|0|400|600|A
20180525|HEAR|0|1100|1800|A
20180525|HEB|1011|4927|12233|A
20180525|HEDJ|0|200|400|A
20180525|HEES|0|100|100|A
20180525|HEFA|0|500|1500|A
20180525|HELE|0|100|100|A
20180525|HEP|0|100|100|A
20180525|HES|0|4100|8701|A
20180525|HEWG|0|200|200|A
20180525|HEWJ|0|300|300|A
20180525|HF|0|100|200|A
20180525|HFC|0|1700|3200|A
20180525|HFWA|0|700|1500|A
20180525|HGV|0|400|900|A
20180525|HI|0|700|1500|A
20180525|HIBB|100|2400|8900|A
20180525|HIFR|0|0|200|A
20180525|HIG|0|600|1187|A
20180525|HIIQ|0|400|700|A
20180525|HIL|0|0|300|A
20180525|HIMX|0|800|1200|A
20180525|HIW|0|300|400|A
20180525|HK|0|2180|2480|A
20180525|HL|0|4800|5400|A
20180525|HLF|0|8532|17833|A
20180525|HLG|0|0|100|A
20180525|HLI|0|0|396|A
20180525|HLIT|0|0|200|A
20180525|HLM PR|0|2194|2794|A
20180525|HLNE|0|0|100|A
20180525|HLT|0|500|1000|A
20180525|HLTH|0|10355|10451|A
20180525|HLX|0|1100|1300|A
20180525|HMC|0|100|100|A
20180525|HMHC|0|100|299|A
20180525|HMI|0|100|100|A
20180525|HMLP|0|100|200|A
20180525|HMN|0|200|300|A
20180525|HMNY|0|200|5129|A
20180525|HMST|0|100|1729|A
20180525|HMSY|0|400|400|A
20180525|HMY|0|100|100|A
20180525|HNI|0|100|200|A
20180525|HNW|0|0|2533|A
20180525|HOG|0|800|1100|A
20180525|HOLI|0|100|100|A
20180525|HOLX|0|2362|2562|A
20180525|HOMB|0|300|1400|A
20180525|HON|0|999|1499|A
20180525|HOPE|0|1400|2300|A
20180525|HOS|0|100|100|A
20180525|HP|0|300|1400|A
20180525|HPE|0|9120|14237|A
20180525|HPP|0|200|600|A
20180525|HPQ|0|3100|4500|A
20180525|HPR|100|1700|2900|A
20180525|HPT|0|400|400|A
20180525|HQH|0|200|200|A
20180525|HQY|0|200|300|A
20180525|HR|0|1300|1500|A
20180525|HRB|0|1200|3200|A
20180525|HRC|0|400|400|A
20180525|HRG|0|1000|1200|A
20180525|HRL|0|3600|5500|A
20180525|HRS|0|100|100|A
20180525|HRTG|0|0|200|A
20180525|HRTX|0|1299|1978|A
20180525|HSBC|0|0|500|A
20180525|HSC|0|500|800|A
20180525|HSEA CL|0|0|1000|A
20180525|HSIC|0|300|500|A
20180525|HSII|0|200|500|A
20180525|HSKA|0|100|100|A
20180525|HST|0|3700|6100|A
20180525|HSY|0|400|600|A
20180525|HT|0|300|400|A
20180525|HTA|0|1300|2300|A
20180525|HTBK|0|200|300|A
20180525|HTBX|0|200|200|A
20180525|HTH|0|900|1300|A
20180525|HTHT|0|300|400|A
20180525|HTLD|0|200|300|A
20180525|HTZ|0|4193|4893|A
20180525|HUBB|0|100|700|A
20180525|HUBG|0|1100|1600|A
20180525|HUBS|0|100|100|A
20180525|HUD|0|100|100|A
20180525|HUM|0|0|100|A
20180525|HUN|0|1400|2100|A
20180525|HUSA|5607|19758|21050|A
20180525|HUYA|0|200|700|A
20180525|HVT|0|0|139|A
20180525|HXL|0|100|300|A
20180525|HYB|0|0|100|A
20180525|HYG|0|16370|31373|A
20180525|HYI|0|0|100|A
20180525|HZN|0|100|400|A
20180525|HZNP|0|2600|3100|A
20180525|HZO|0|400|1100|A
20180525|I|0|700|900|A
20180525|IAC|0|0|400|A
20180525|IAF|0|1124|7455|A
20180525|IAG|453|2859|8059|A
20180525|IART|0|429|929|A
20180525|IAU|0|400|400|A
20180525|IBB|0|1200|1300|A
20180525|IBCP|0|100|100|A
20180525|IBIO|755|95378|104124|A
20180525|IBKC|0|100|400|A
20180525|IBKR|0|0|300|A
20180525|IBM|0|600|1300|A
20180525|IBN|0|3209|3309|A
20180525|IBOC|0|1500|1711|A
20180525|IBP|0|100|200|A
20180525|IBTX|0|1000|1000|A
20180525|ICD|0|0|233|A
20180525|ICE|0|1200|3300|A
20180525|ICLR|0|100|100|A
20180525|ICON|0|100|200|A
20180525|ICPT|0|0|100|A
20180525|IDCC|0|300|400|A
20180525|IDN|0|2291|2291|A
20180525|IDRA|0|100|300|A
20180525|IDTI|0|300|700|A
20180525|IDV|0|200|600|A
20180525|IEA|0|100|1220|A
20180525|IEC|0|193|295|A
20180525|IEF|0|1811|7040|A
20180525|IEFA|0|18960|30560|A
20180525|IEI|0|100|100|A
20180525|IEMG|300|3900|4700|A
20180525|IEO|700|700|1400|A
20180525|IEUR|0|100|100|A
20180525|IEV|0|100|500|A
20180525|IFF|0|200|1700|A
20180525|IGC|307|39691|44541|A
20180525|IGD|0|100|900|A
20180525|IGE|0|100|100|A
20180525|IGT|0|2925|8725|A
20180525|IHE|0|0|100|A
20180525|IHG|0|100|300|A
20180525|IHI|0|0|100|A
20180525|IHT|0|200|800|A
20180525|IIVI|0|600|900|A
20180525|IJH|0|800|800|A
20180525|IJK|0|0|134|A
20180525|IJR|0|4500|4600|A
20180525|ILF|0|38085|50157|A
20180525|ILG|0|700|1700|A
20180525|ILMN|0|200|1000|A
20180525|ILPT|0|100|100|A
20180525|IMAX|0|2150|3050|A
20180525|IMGN|0|3300|3800|A
20180525|IMH|0|1193|2615|A
20180525|IMKTA|0|300|300|A
20180525|IMMR|0|300|900|A
20180525|IMMU|0|200|200|A
20180525|IMMY|0|250|250|A
20180525|IMO|798|5690|9473|A
20180525|IMOS|0|100|100|A
20180525|IMPV|0|200|711|A
20180525|IMUC|210|1875|15978|A
20180525|INAP|0|0|100|A
20180525|INB|0|0|100|A
20180525|INCY|0|0|600|A
20180525|INDA|0|12900|14900|A
20180525|INDB|0|495|495|A
20180525|INFN|0|700|1900|A
20180525|INFO|0|1000|2471|A
20180525|INFU|0|2103|2303|A
20180525|INFY|0|6800|9300|A
20180525|ING|0|100|200|A
20180525|INGR|0|300|700|A
20180525|INN|0|500|500|A
20180525|INO|0|100|100|A
20180525|INOV|0|500|700|A
20180525|INS|0|600|700|A
20180525|INSE|0|200|200|A
20180525|INSP|0|0|252|A
20180525|INSW|0|288|288|A
20180525|INSY|0|200|200|A
20180525|INT|100|200|300|A
20180525|INTC|0|35963|55331|A
20180525|INTT|999|1899|6127|A
20180525|INTU|0|1000|1703|A
20180525|INUV|11|11944|32044|A
20180525|INVA|0|0|500|A
20180525|INVH|0|200|400|A
20180525|INWK|0|100|200|A
20180525|INXN|0|0|3500|A
20180525|IO|0|200|700|A
20180525|IONS|0|100|400|A
20180525|IOR|0|898|1020|A
20180525|IOTS|0|0|100|A
20180525|IOVA|0|500|500|A
20180525|IP|0|1000|1400|A
20180525|IPAR|0|400|500|A
20180525|IPB|0|0|100|A
20180525|IPCC|0|100|100|A
20180525|IPG|0|1571|2071|A
20180525|IPI|0|200|1900|A
20180525|IPOA|0|0|500|A
20180525|IQ|0|1500|6135|A
20180525|IQV|0|100|200|A
20180525|IR|0|585|685|A
20180525|IRBT|0|200|829|A
20180525|IRDM|0|492|792|A
20180525|IRM|0|1400|1800|A
20180525|IRT|0|600|800|A
20180525|IRTC|0|100|400|A
20180525|IRWD|0|300|300|A
20180525|ISBC|0|300|4100|A
20180525|ISCA|0|300|400|A
20180525|ISR|219|5221|9000|A
20180525|ISRG|0|500|900|A
20180525|IT|0|1800|1900|A
20180525|ITB|3400|21297|26597|A
20180525|ITCI|0|500|1000|A
20180525|ITG|0|100|100|A
20180525|ITGR|0|0|200|A
20180525|ITOT|0|200|369|A
20180525|ITRI|0|300|500|A
20180525|ITRM|0|100|500|A
20180525|ITT|0|300|1200|A
20180525|ITUB|1100|11872|27472|A
20180525|ITW|0|1200|2000|A
20180525|IVAC|0|400|400|A
20180525|IVC|0|1200|1300|A
20180525|IVE|0|124|124|A
20180525|IVR|0|1706|2006|A
20180525|IVV|0|800|1000|A
20180525|IVW|0|1000|1100|A
20180525|IVZ|0|1200|1730|A
20180525|IWB|0|700|700|A
20180525|IWD|0|661|661|A
20180525|IWF|0|1200|1400|A
20180525|IWM|0|16200|26400|A
20180525|IWN|0|900|900|A
20180525|IWO|0|154|354|A
20180525|IWR|0|100|100|A
20180525|IXG|0|500|500|A
20180525|IYE|0|1100|2300|A
20180525|IYF|0|500|600|A
20180525|IYR|0|27691|37894|A
20180525|IYT|0|100|100|A
20180525|IYZ|0|100|100|A
20180525|JACK|0|1200|2400|A
20180525|JAG|0|1830|1930|A
20180525|JAZZ|0|100|200|A
20180525|JBGS|0|100|200|A
20180525|JBHT|0|900|1100|A
20180525|JBL|0|600|1600|A
20180525|JBLU|0|6977|7870|A
20180525|JCI|0|10571|13817|A
20180525|JCOM|0|100|100|A
20180525|JCP|0|78421|83321|A
20180525|JD|0|251399|266599|A
20180525|JDST|0|800|1300|A
20180525|JE|0|0|100|A
20180525|JEC|0|200|300|A
20180525|JEF|0|3000|4300|A
20180525|JELD|0|200|400|A
20180525|JHG|0|1000|1700|A
20180525|JJSF|0|100|200|A
20180525|JKHY|0|100|300|A
20180525|JMEI|200|700|1900|A
20180525|JMU|0|0|2000|A
20180525|JNCE|0|300|520|A
20180525|JNJ|0|10700|35090|A
20180525|JNK|0|3710|3910|A
20180525|JNPR|0|1980|4608|A
20180525|JNUG|0|7977|10577|A
20180525|JOB|0|229|275|A
20180525|JOE|0|100|200|A
20180525|JP|0|0|100|A
20180525|JPC|0|800|800|A
20180525|JPM|0|7308|25008|A
20180525|JQC|0|0|100|A
20180525|JRVR|0|500|500|A
20180525|JT|0|100|300|A
20180525|JW A|0|0|402|A
20180525|JWN|0|4600|5500|A
20180525|K|0|2700|2800|A
20180525|KALU|0|100|100|A
20180525|KANG|0|1800|1900|A
20180525|KAR|0|500|1200|A
20180525|KB|0|0|100|A
20180525|KBE|0|17893|23193|A
20180525|KBH|0|900|1400|A
20180525|KBR|0|1600|2100|A
20180525|KDMN|0|0|400|A
20180525|KEG|0|200|300|A
20180525|KEM|0|200|1300|A
20180525|KEP|0|100|100|A
20180525|KERX|0|700|1400|A
20180525|KEX|0|300|600|A
20180525|KEY|0|6412|8112|A
20180525|KEY PRI|0|100|100|A
20180525|KEYS|0|600|1200|A
20180525|KEYW|0|200|600|A
20180525|KFRC|0|200|300|A
20180525|KFY|0|100|100|A
20180525|KGC|0|100|1400|A
20180525|KHC|0|1765|5485|A
20180525|KIE|1000|1000|1000|A
20180525|KIM|0|3100|4200|A
20180525|KIN|0|0|300|A
20180525|KIO|0|0|400|A
20180525|KIQ|2803|2916|3625|A
20180525|KKR|0|1995|2850|A
20180525|KL|0|100|100|A
20180525|KLAC|0|1500|2500|A
20180525|KLDX|7793|66045|124164|A
20180525|KLIC|0|200|700|A
20180525|KLXI|0|200|900|A
20180525|KMB|0|800|1300|A
20180525|KMG|0|100|300|A
20180525|KMI|0|12283|18783|A
20180525|KMPR|0|582|782|A
20180525|KMT|0|600|884|A
20180525|KMX|0|1600|2200|A
20180525|KN|0|700|700|A
20180525|KNL|0|0|100|A
20180525|KNOP|0|0|200|A
20180525|KNSA|0|0|200|A
20180525|KNX|0|1800|2600|A
20180525|KO|0|11000|17900|A
20180525|KOF|0|100|200|A
20180525|KOP|0|0|100|A
20180525|KORS|0|2900|5200|A
20180525|KOS|0|1500|3813|A
20180525|KPTI|0|0|247|A
20180525|KR|0|24006|27730|A
20180525|KRA|0|400|400|A
20180525|KRC|0|243|443|A
20180525|KRE|2000|27250|44531|A
20180525|KRG|0|200|300|A
20180525|KRNT|0|0|200|A
20180525|KRNY|0|400|11400|A
20180525|KRO|0|100|100|A
20180525|KS|0|200|1300|A
20180525|KSS|0|6300|9600|A
20180525|KSU|0|900|1122|A
20180525|KT|0|300|1092|A
20180525|KTOS|0|589|689|A
20180525|KTOV|0|0|100|A
20180525|KTWO|0|100|100|A
20180525|KURA|0|400|900|A
20180525|KW|0|100|400|A
20180525|KYN|0|100|100|A
20180525|L|0|1100|1700|A
20180525|LABD|0|1000|1600|A
20180525|LABU|0|0|200|A
20180525|LADR|0|100|200|A
20180525|LAMR|0|300|300|A
20180525|LASR|0|0|300|A
20180525|LAUR|0|500|600|A
20180525|LAZ|0|200|2100|A
20180525|LB|0|9905|13052|A
20180525|LBRDA|0|100|100|A
20180525|LBRDK|0|500|700|A
20180525|LBRT|0|0|300|A
20180525|LBTYA|0|300|4300|A
20180525|LBTYK|0|1100|3500|A
20180525|LBY|0|22840|29566|A
20180525|LC|0|200|300|A
20180525|LCI|0|1800|1800|A
20180525|LCII|0|235|235|A
20180525|LDL|0|100|200|A
20180525|LDOS|0|700|1000|A
20180525|LE|0|100|200|A
20180525|LEA|0|300|500|A
20180525|LEG|0|700|1200|A
20180525|LEN|0|4000|6500|A
20180525|LEO|0|0|300|A
20180525|LEU|0|7423|15871|A
20180525|LEVB|1684|2687|3092|A
20180525|LFC|0|300|700|A
20180525|LGCY|100|300|1000|A
20180525|LGF A|0|400|1100|A
20180525|LGF B|0|100|200|A
20180525|LGL|0|0|200|A
20180525|LH|0|1400|3300|A
20180525|LHCG|0|0|200|A
20180525|LHO|0|100|400|A
20180525|LILA|0|0|500|A
20180525|LILAK|0|2100|2100|A
20180525|LIND|0|0|100|A
20180525|LIQT|1170|33020|168064|A
20180525|LIT|0|300|600|A
20180525|LITE|0|2090|4690|A
20180525|LJPC|0|300|300|A
20180525|LKQ|0|1700|3580|A
20180525|LKSD|0|0|500|A
20180525|LL|0|300|500|A
20180525|LLEX|1250|66206|140900|A
20180525|LLL|0|900|1400|A
20180525|LLNW|0|1000|1200|A
20180525|LLY|0|3000|3200|A
20180525|LM|0|300|500|A
20180525|LMNX|0|800|800|A
20180525|LMT|0|300|700|A
20180525|LN|0|100|200|A
20180525|LNC|0|200|200|A
20180525|LNG|1171|57758|150890|A
20180525|LNN|0|100|100|A
20180525|LNT|0|1200|3800|A
20180525|LNTH|0|567|767|A
20180525|LOCO|0|300|300|A
20180525|LODE|200|15912|48122|A
20180525|LOGI|0|100|200|A
20180525|LOGM|0|800|2200|A
20180525|LOMA|600|900|1200|A
20180525|LONE|0|100|500|A
20180525|LOPE|0|200|300|A
20180525|LOV|0|501|2701|A
20180525|LOW|0|9000|12000|A
20180525|LOXO|0|100|300|A
20180525|LPG|0|100|100|A
20180525|LPI|100|12791|14191|A
20180525|LPL|0|300|300|A
20180525|LPLA|0|300|800|A
20180525|LPNT|0|944|944|A
20180525|LPSN|0|400|400|A
20180525|LPT|0|100|500|A
20180525|LPX|0|200|1000|A
20180525|LQ|0|2547|4047|A
20180525|LQD|0|200|4103|A
20180525|LRCX|0|500|1900|A
20180525|LRGF|0|0|500|A
20180525|LRN|0|100|200|A
20180525|LSCC|0|800|1000|A
20180525|LSI|0|0|200|A
20180525|LSTR|0|200|334|A
20180525|LSXMA|0|300|300|A
20180525|LSXMK|0|200|300|A
20180525|LTC|0|200|300|A
20180525|LTM|0|1600|1700|A
20180525|LTRPA|0|1634|3434|A
20180525|LTS|200|13832|31776|A
20180525|LTS PRA|0|100|900|A
20180525|LTSL|0|171|400|A
20180525|LTXB|0|100|300|A
20180525|LULU|0|100|1300|A
20180525|LUV|0|3200|11501|A
20180525|LVS|0|500|1000|A
20180525|LW|0|300|700|A
20180525|LXFT|600|4412|10512|A
20180525|LXP|0|300|300|A
20180525|LXRX|0|900|1100|A
20180525|LYB|0|5749|8249|A
20180525|LYG|0|5300|5600|A
20180525|LYV|0|300|700|A
20180525|LZB|0|100|564|A
20180525|M|0|5541|8441|A
20180525|MA|0|500|13865|A
20180525|MAA|0|100|100|A
20180525|MAB|0|300|300|A
20180525|MAC|0|177|277|A
20180525|MAG|2700|24994|38117|A
20180525|MAN|0|100|1100|A
20180525|MANH|0|400|500|A
20180525|MANT|0|100|300|A
20180525|MAR|0|600|900|A
20180525|MARK|0|200|200|A
20180525|MAS|0|1200|1700|A
20180525|MAT|0|1000|7400|A
20180525|MATW|0|200|200|A
20180525|MAXR|0|100|600|A
20180525|MB|0|1195|1295|A
20180525|MBFI|0|200|500|A
20180525|MBI|0|400|3800|A
20180525|MBII|0|0|100|A
20180525|MBUU|0|0|400|A
20180525|MC|0|356|356|A
20180525|MCB|0|0|100|A
20180525|MCC|0|0|100|A
20180525|MCD|0|700|3016|A
20180525|MCF|0|22735|30460|A
20180525|MCFT|0|300|403|A
20180525|MCHI|0|1200|2700|A
20180525|MCHP|0|1200|1600|A
20180525|MCK|0|900|2400|A
20180525|MCO|0|300|400|A
20180525|MCR|0|100|100|A
20180525|MCRB|0|0|200|A
20180525|MCRI|0|100|100|A
20180525|MCS|0|300|500|A
20180525|MCY|0|100|200|A
20180525|MD|0|200|200|A
20180525|MDC|0|274|688|A
20180525|MDCA|0|0|100|A
20180525|MDCO|0|100|100|A
20180525|MDLZ|0|2500|8900|A
20180525|MDP|0|447|947|A
20180525|MDR|0|1800|3600|A
20180525|MDRX|0|500|1600|A
20180525|MDSO|0|100|100|A
20180525|MDT|0|4381|5681|A
20180525|MDU|0|300|3250|A
20180525|MDXG|0|2100|4200|A
20180525|MDY|0|113|613|A
20180525|MDYV|0|100|100|A
20180525|MED|0|0|400|A
20180525|MEDP|0|300|300|A
20180525|MEET|0|100|100|A
20180525|MEI|0|700|900|A
20180525|MEIP|0|0|100|A
20180525|MELI|0|300|500|A
20180525|MEOH|0|1600|1700|A
20180525|MERC|0|600|700|A
20180525|MET|0|4200|4900|A
20180525|MFA|0|400|700|A
20180525|MFC|300|800|1700|A
20180525|MFGP|0|300|300|A
20180525|MFL|0|0|100|A
20180525|MGA|0|900|900|A
20180525|MGI|0|0|221|A
20180525|MGLN|0|200|200|A
20180525|MGM|0|3443|7241|A
20180525|MGNX|0|100|100|A
20180525|MGP|0|100|200|A
20180525|MGPI|0|200|200|A
20180525|MHE|0|178|178|A
20180525|MHH|0|6|205|A
20180525|MHK|0|0|100|A
20180525|MHLD|0|200|300|A
20180525|MHO|0|0|500|A
20180525|MIC|0|400|700|A
20180525|MICR|2|102|859|A
20180525|MIDD|0|400|400|A
20180525|MIK|0|700|1809|A
20180525|MIME|0|100|2058|A
20180525|MINI|0|400|800|A
20180525|MINT|0|400|400|A
20180525|MITK|0|100|400|A
20180525|MITL|100|200|1000|A
20180525|MITT|0|200|200|A
20180525|MIW|0|200|200|A
20180525|MIXT|0|100|100|A
20180525|MJCO|0|345|746|A
20180525|MKC|0|400|600|A
20180525|MKSI|0|675|1336|A
20180525|MKTX|0|100|100|A
20180525|MLCO|0|300|2752|A
20180525|MLHR|0|800|1200|A
20180525|MLI|0|100|100|A
20180525|MLM|0|200|200|A
20180525|MLNT|0|0|5518|A
20180525|MLNX|0|1100|2071|A
20180525|MLPA|0|100|100|A
20180525|MLSS|0|543|2098|A
20180525|MMC|0|100|100|A
20180525|MMI|0|300|400|A
20180525|MMM|0|5000|12375|A
20180525|MMP|0|100|300|A
20180525|MMS|0|300|400|A
20180525|MMSI|0|600|700|A
20180525|MMV|0|300|2200|A
20180525|MMYT|0|300|300|A
20180525|MNI|0|398|1210|A
20180525|MNK|0|1500|1900|A
20180525|MNKD|0|600|2500|A
20180525|MNOV|0|100|200|A
20180525|MNR|0|400|400|A
20180525|MNRO|0|1200|1300|A
20180525|MNST|0|5988|7488|A
20180525|MNTA|0|2800|3995|A
20180525|MNTX|0|200|2300|A
20180525|MO|0|3374|4074|A
20180525|MOBL|0|0|900|A
20180525|MOC|0|113|1713|A
20180525|MOD|0|1160|2560|A
20180525|MODN|0|0|100|A
20180525|MOH|0|300|600|A
20180525|MOMO|0|300|900|A
20180525|MON|0|2600|12600|A
20180525|MOS|0|1900|4400|A
20180525|MOV|0|200|300|A
20180525|MPAA|0|100|100|A
20180525|MPC|0|4737|5737|A
20180525|MPLX|0|200|300|A
20180525|MPO|0|589|689|A
20180525|MPW|0|700|6256|A
20180525|MPWR|0|200|300|A
20180525|MRC|0|0|700|A
20180525|MRK|0|2100|2900|A
20180525|MRNS|0|200|2100|A
20180525|MRO|0|28393|53463|A
20180525|MRT|0|100|300|A
20180525|MRTN|0|212|312|A
20180525|MRTX|0|431|2131|A
20180525|MRVL|0|16352|39915|A
20180525|MS|0|6400|24800|A
20180525|MSCC|0|1600|6200|A
20180525|MSCI|0|400|600|A
20180525|MSFT|0|54120|159034|A
20180525|MSGN|0|900|900|A
20180525|MSI|0|100|300|A
20180525|MSM|0|100|400|A
20180525|MSN|0|0|298|A
20180525|MT|0|0|543|A
20180525|MTB|0|300|500|A
20180525|MTCH|0|800|800|A
20180525|MTD|0|100|100|A
20180525|MTDR|0|1600|3966|A
20180525|MTG|0|1900|3500|A
20180525|MTGE|0|400|400|A
20180525|MTH|0|400|500|A
20180525|MTL|0|100|300|A
20180525|MTN|0|200|200|A
20180525|MTNB|176|50977|61699|A
20180525|MTOR|0|1900|5400|A
20180525|MTRN|0|100|100|A
20180525|MTRX|0|100|100|A
20180525|MTSC|0|0|300|A
20180525|MTSI|0|100|200|A
20180525|MTUM|0|421|421|A
20180525|MTW|0|300|500|A
20180525|MTX|0|100|400|A
20180525|MTZ|0|1336|1436|A
20180525|MU|0|33658|101375|A
20180525|MUFG|0|1907|8500|A
20180525|MUR|100|2500|3300|A
20180525|MUSA|0|200|200|A
20180525|MVF|0|2584|13788|A
20180525|MWA|0|400|500|A
20180525|MX|0|0|200|A
20180525|MXC|0|1482|2108|A
20180525|MXIM|0|700|1100|A
20180525|MXL|0|400|400|A
20180525|MYE|0|200|300|A
20180525|MYGN|0|700|700|A
20180525|MYI|0|0|400|A
20180525|MYL|0|1800|4351|A
20180525|MYO|0|6207|8052|A
20180525|MYOK|0|300|300|A
20180525|MZOR|0|100|100|A
20180525|NAK|280756|494679|1052917|A
20180525|NANO|0|100|200|A
20180525|NAT|0|0|100|A
20180525|NATI|0|200|900|A
20180525|NAV|0|200|300|A
20180525|NAVB|22000|38964|45571|A
20180525|NAVG|0|0|305|A
20180525|NAVI|0|6700|7700|A
20180525|NBEV|0|0|1200|A
20180525|NBH|0|100|3753|A
20180525|NBHC|0|200|300|A
20180525|NBIX|0|100|100|A
20180525|NBL|0|4005|4805|A
20180525|NBLX|0|100|1300|A
20180525|NBO|0|601|2177|A
20180525|NBR|0|2822|11622|A
20180525|NBRV|0|0|100|A
20180525|NBW|0|600|5802|A
20180525|NBY|0|0|121|A
20180525|NCI|0|100|300|A
20180525|NCLH|0|1500|3200|A
20180525|NCMI|0|1600|1600|A
20180525|NCR|0|1400|1500|A
20180525|NCS|0|200|200|A
20180525|NCSM|0|0|600|A
20180525|NDAQ|0|600|900|A
20180525|NDLS|0|500|700|A
20180525|NE|0|3086|4408|A
20180525|NEA|0|0|200|A
20180525|NEE|0|500|500|A
20180525|NEM|0|4200|8400|A
20180525|NEO|0|154|254|A
20180525|NEOG|0|200|200|A
20180525|NEOS|0|600|800|A
20180525|NES|0|0|500|A
20180525|NETS|0|0|400|A
20180525|NEWM|0|300|1400|A
20180525|NEWR|0|850|2450|A
20180525|NEXA|0|0|670|A
20180525|NFEC|0|100|100|A
20180525|NFG|0|400|500|A
20180525|NFJ|0|0|100|A
20180525|NFLX|0|3900|5900|A
20180525|NFX|0|2506|2606|A
20180525|NG|1000|68809|144546|A
20180525|NGD|200|90490|275768|A
20180525|NGG|0|100|200|A
20180525|NGHC|0|0|100|A
20180525|NGHCN|0|0|100|A
20180525|NGL|0|0|200|A
20180525|NGVT|0|100|100|A
20180525|NH|0|381|762|A
20180525|NHC|0|1385|3556|A
20180525|NHF|0|531|631|A
20180525|NHS|113|313|6624|A
20180525|NI|0|3600|4866|A
20180525|NIHD|0|500|900|A
20180525|NINE|0|100|100|A
20180525|NJR|0|600|1300|A
20180525|NKE|0|6900|12128|A
20180525|NKTR|0|260|360|A
20180525|NLS|0|400|697|A
20180525|NLSN|0|1500|3100|A
20180525|NLY|0|1400|4567|A
20180525|NM|0|200|200|A
20180525|NMFC|0|0|200|A
20180525|NMIH|0|500|2103|A
20180525|NML|0|6332|11507|A
20180525|NMR|0|700|800|A
20180525|NMRK|0|100|200|A
20180525|NNBR|0|400|900|A
20180525|NNN|0|400|700|A
20180525|NNVC|9100|12205|14537|A
20180525|NOC|0|500|700|A
20180525|NOG|44377|181622|418567|A
20180525|NOK|5142|19742|41010|A
20180525|NOMD|200|600|1200|A
20180525|NOV|0|5008|5208|A
20180525|NOVT|0|300|400|A
20180525|NOW|0|1200|1800|A
20180525|NPK|0|400|700|A
20180525|NPTN|0|400|600|A
20180525|NR|0|400|400|A
20180525|NRE|0|289|1389|A
20180525|NRG|0|3451|6251|A
20180525|NRO|0|1700|5749|A
20180525|NRZ|0|1596|2296|A
20180525|NS|0|200|200|A
20180525|NSA|0|600|600|A
20180525|NSC|0|2100|6400|A
20180525|NSH|0|200|200|A
20180525|NSIT|0|100|300|A
20180525|NSM|0|0|300|A
20180525|NSPR|21309|141570|242610|A
20180525|NSPR WS|0|0|600|A
20180525|NSPR WSB|0|0|200|A
20180525|NSU|10931|27004|75786|A
20180525|NTAP|0|600|1000|A
20180525|NTB|0|100|100|A
20180525|NTCT|0|1600|1700|A
20180525|NTES|0|200|3400|A
20180525|NTGR|0|100|500|A
20180525|NTIP|200|671|896|A
20180525|NTLA|0|100|100|A
20180525|NTN|0|100|100|A
20180525|NTNX|0|5715|8915|A
20180525|NTR|0|200|400|A
20180525|NTRA|0|0|100|A
20180525|NTRI|0|1500|1600|A
20180525|NTRS|0|400|600|A
20180525|NTWK|0|0|100|A
20180525|NUAN|0|1900|7843|A
20180525|NUE|0|1700|2200|A
20180525|NUGT|0|700|800|A
20180525|NUS|0|329|729|A
20180525|NUV|0|100|200|A
20180525|NUVA|0|0|223|A
20180525|NVAX|0|1200|1200|A
20180525|NVCN|200|200|37800|A
20180525|NVCR|0|598|798|A
20180525|NVDA|0|2900|4800|A
20180525|NVG|0|0|200|A
20180525|NVGS|0|100|500|A
20180525|NVO|0|100|300|A
20180525|NVR|0|10|10|A
20180525|NVS|0|100|1100|A
20180525|NVT|0|900|3900|A
20180525|NVTA|0|200|400|A
20180525|NVTR|0|0|100|A
20180525|NWBI|0|300|900|A
20180525|NWE|0|200|200|A
20180525|NWL|0|4200|6300|A
20180525|NWN|0|200|500|A
20180525|NWS|0|200|200|A
20180525|NWSA|0|1500|1800|A
20180525|NWY|0|0|1013|A
20180525|NX|0|300|400|A
20180525|NXE|1100|8493|12063|A
20180525|NXEO|0|0|100|A
20180525|NXPI|0|6200|34583|A
20180525|NXRT|0|200|200|A
20180525|NXST|0|1100|1700|A
20180525|NXTM|0|200|2400|A
20180525|NYCB|0|2000|4300|A
20180525|NYH|0|300|845|A
20180525|NYLD|0|400|600|A
20180525|NYMT|0|1300|2400|A
20180525|NYT|0|3572|3772|A
20180525|NZF|0|100|100|A
20180525|O|0|400|2100|A
20180525|OAK|0|200|200|A
20180525|OAS|0|42294|54553|A
20180525|OBE|0|0|300|A
20180525|OBNK|0|0|100|A
20180525|OC|0|800|2300|A
20180525|OCLR|0|1305|2305|A
20180525|OCN|0|0|100|A
20180525|OCSL|0|200|200|A
20180525|OCUL|0|900|900|A
20180525|OCX|0|2538|3038|A
20180525|ODFL|0|100|100|A
20180525|ODP|0|700|1000|A
20180525|OEC|0|300|500|A
20180525|OEF|0|0|175|A
20180525|OFC|0|500|800|A
20180525|OFG|0|0|100|A
20180525|OFIX|0|100|200|A
20180525|OGE|0|400|1000|A
20180525|OGEN|1300|1795|5724|A
20180525|OGS|0|100|100|A
20180525|OHI|0|1200|1400|A
20180525|OI|0|2800|3900|A
20180525|OIBR C|0|0|6800|A
20180525|OIH|0|35300|51800|A
20180525|OII|0|1600|4000|A
20180525|OIS|0|2331|3259|A
20180525|OKE|0|1000|1535|A
20180525|OKTA|0|100|200|A
20180525|OLED|0|300|560|A
20180525|OLLI|0|800|900|A
20180525|OLN|0|1400|2000|A
20180525|OMC|0|1200|5500|A
20180525|OMCL|0|500|600|A
20180525|OMER|0|1300|1300|A
20180525|OMF|0|100|200|A
20180525|OMI|0|500|500|A
20180525|OMN|0|100|300|A
20180525|ON|0|24300|31200|A
20180525|ONB|0|240|340|A
20180525|ONE|0|100|100|A
20180525|ONVO|100|2900|2900|A
20180525|OPB|0|200|200|A
20180525|OPHT|0|0|200|A
20180525|OPK|0|8089|8589|A
20180525|OPTN|0|0|100|A
20180525|OPY|0|261|261|A
20180525|OR|0|800|800|A
20180525|ORAN|0|100|100|A
20180525|ORBC|0|200|500|A
20180525|ORBK|0|200|200|A
20180525|ORC|0|700|700|A
20180525|ORCL|0|11800|28380|A
20180525|ORI|0|1300|2000|A
20180525|ORIT|0|100|100|A
20180525|ORLY|0|700|1500|A
20180525|ORM|0|1523|1528|A
20180525|OSG|0|400|400|A
20180525|OSK|0|0|100|A
20180525|OSTK|0|200|2400|A
20180525|OSUR|0|359|459|A
20180525|OTEX|0|200|200|A
20180525|OTIC|0|100|100|A
20180525|OUT|0|1000|1000|A
20180525|OXSQ|0|100|600|A
20180525|OXY|0|5900|9400|A
20180525|OZRK|0|0|400|A
20180525|P|0|20169|25569|A
20180525|PAA|0|900|1600|A
20180525|PAAS|1300|4024|5324|A
20180525|PAC|0|100|200|A
20180525|PACW|0|900|1600|A
20180525|PAG|0|0|100|A
20180525|PAGP|0|100|1000|A
20180525|PAGS|0|100|8800|A
20180525|PAH|0|600|900|A
20180525|PAM|0|0|100|A
20180525|PANW|0|1300|2100|A
20180525|PARR|0|200|500|A
20180525|PATK|0|500|700|A
20180525|PAY|0|8399|17852|A
20180525|PAYC|0|100|200|A
20180525|PAYX|0|700|800|A
20180525|PB|0|140|140|A
20180525|PBA|0|500|700|A
20180525|PBCT|100|3900|5100|A
20180525|PBF|0|900|4100|A
20180525|PBH|0|300|300|A
20180525|PBI|0|800|1800|A
20180525|PBIP|0|400|400|A
20180525|PBPB|0|300|300|A
20180525|PBR|4100|29064|104673|A
20180525|PBR A|0|12175|31301|A
20180525|PBYI|0|500|500|A
20180525|PCAR|0|1117|1517|A
20180525|PCG|0|1762|3462|A
20180525|PCG PRA|0|600|1300|A
20180525|PCG PRB|0|1000|4042|A
20180525|PCG PRC|0|0|826|A
20180525|PCG PRD|0|0|550|A
20180525|PCG PRI|0|100|100|A
20180525|PCH|0|300|514|A
20180525|PCI|0|100|100|A
20180525|PCMI|0|100|200|A
20180525|PCRX|0|100|300|A
20180525|PCTY|0|200|200|A
20180525|PDBC|0|0|400|A
20180525|PDCE|0|700|800|A
20180525|PDCO|0|2300|2300|A
20180525|PDFS|0|200|600|A
20180525|PDM|0|664|1064|A
20180525|PDS|0|900|2000|A
20180525|PDVW|0|0|500|A
20180525|PE|0|3500|7800|A
20180525|PEB|0|200|400|A
20180525|PED|994|8316|10623|A
20180525|PEG|0|2900|4052|A
20180525|PEGA|0|900|1304|A
20180525|PEGI|100|500|1500|A
20180525|PEI|0|700|2400|A
20180525|PEN|0|100|100|A
20180525|PENN|0|700|1100|A
20180525|PEP|0|10575|30771|A
20180525|PES|0|400|1700|A
20180525|PETQ|0|0|140|A
20180525|PETS|0|200|200|A
20180525|PEY|0|300|300|A
20180525|PF|0|200|400|A
20180525|PFBC|0|0|200|A
20180525|PFE|0|23206|24654|A
20180525|PFF|0|4700|6800|A
20180525|PFG|0|200|1100|A
20180525|PFGC|0|2000|4235|A
20180525|PFIE|0|100|200|A
20180525|PFLT|0|500|1700|A
20180525|PFNX|0|6942|23082|A
20180525|PFPT|0|1338|1438|A
20180525|PFS|0|100|100|A
20180525|PFSI|0|560|660|A
20180525|PG|0|12100|13200|A
20180525|PGF|0|100|100|A
20180525|PGNX|0|300|700|A
20180525|PGR|0|1700|4700|A
20180525|PGRE|0|900|2090|A
20180525|PGTI|0|1800|3400|A
20180525|PGX|0|4400|5000|A
20180525|PH|0|300|300|A
20180525|PHG|0|100|200|A
20180525|PHI|0|0|100|A
20180525|PHM|0|2300|4177|A
20180525|PHT|0|0|200|A
20180525|PHYS|0|700|700|A
20180525|PI|0|0|100|A
20180525|PICO|0|200|200|A
20180525|PID|0|500|500|A
20180525|PII|0|100|100|A
20180525|PINC|0|400|500|A
20180525|PIR|0|200|500|A
20180525|PJC|0|300|400|A
20180525|PK|0|3000|4300|A
20180525|PKG|0|200|700|A
20180525|PKI|0|1600|1900|A
20180525|PLAB|0|200|300|A
20180525|PLAY|0|1280|1480|A
20180525|PLCE|0|600|910|A
20180525|PLD|0|1200|1645|A
20180525|PLG|3021|63071|78975|A
20180525|PLM|600|10463|11398|A
20180525|PLNT|0|400|1700|A
20180525|PLUG|0|7700|9900|A
20180525|PLX|5211|33176|79617|A
20180525|PLXS|0|300|400|A
20180525|PLYM|0|5181|13797|A
20180525|PM|0|1600|2800|A
20180525|PMM|0|0|200|A
20180525|PMT|0|200|300|A
20180525|PNC|0|500|600|A
20180525|PNFP|0|100|863|A
20180525|PNK|0|0|200|A
20180525|PNM|0|300|700|A
20180525|PNNT|0|0|200|A
20180525|PNR|0|100|100|A
20180525|PNW|0|0|100|A
20180525|PODD|0|100|100|A
20180525|POL|0|0|100|A
20180525|POOL|0|100|100|A
20180525|POR|0|400|800|A
20180525|POST|0|900|1000|A
20180525|POWI|0|200|200|A
20180525|POWL|0|100|100|A
20180525|PPBI|0|600|600|A
20180525|PPC|0|400|1000|A
20180525|PPDF|0|100|600|A
20180525|PPG|0|2600|3100|A
20180525|PPIH|0|0|100|A
20180525|PPL|0|4500|6000|A
20180525|PPR|0|0|99704|A
20180525|PRA|0|1341|1650|A
20180525|PRAA|0|1200|1200|A
20180525|PRAH|0|100|100|A
20180525|PRAN|0|0|100|A
20180525|PRFT|0|100|100|A
20180525|PRGO|0|600|800|A
20180525|PRGS|0|100|200|A
20180525|PRI|0|305|305|A
20180525|PRIM|0|100|700|A
20180525|PRK|0|2873|4600|A
20180525|PRLB|0|100|100|A
20180525|PRMW|0|100|500|A
20180525|PRO|0|100|800|A
20180525|PRPO|0|100|100|A
20180525|PRSP WI|0|0|1800|A
20180525|PRTA|0|0|100|A
20180525|PRTK|0|1900|2400|A
20180525|PRTY|0|0|700|A
20180525|PRU|0|1100|1800|A
20180525|PS|0|100|200|A
20180525|PSA|0|600|700|A
20180525|PSDO|0|100|300|A
20180525|PSEC|0|700|800|A
20180525|PSMT|0|100|222|A
20180525|PSO|100|900|1200|A
20180525|PSQ|0|1676|1676|A
20180525|PSTG|0|6500|11400|A
20180525|PSX|0|500|700|A
20180525|PSXP|0|100|100|A
20180525|PTC|0|400|700|A
20180525|PTCT|0|400|500|A
20180525|PTEN|0|6200|10200|A
20180525|PTGX|0|0|100|A
20180525|PTI|0|100|200|A
20180525|PTN|7723|12592|46216|A
20180525|PTR|0|3100|3600|A
20180525|PUB|0|0|119|A
20180525|PUK|0|200|200|A
20180525|PUMP|0|200|4300|A
20180525|PVG|300|2600|5360|A
20180525|PVH|0|500|900|A
20180525|PVTL|0|100|200|A
20180525|PW|0|100|303|A
20180525|PWR|0|200|1100|A
20180525|PX|0|1800|6600|A
20180525|PXD|0|1900|2800|A
20180525|PXS|0|100|100|A
20180525|PYPL|0|2800|10600|A
20180525|PZG|0|1000|9003|A
20180525|PZZA|0|414|914|A
20180525|QCOM|0|37518|60388|A
20180525|QD|0|100|200|A
20180525|QDEL|0|100|100|A
20180525|QEP|0|10000|11400|A
20180525|QGEN|0|300|900|A
20180525|QHC|0|100|400|A
20180525|QID|0|28400|31400|A
20180525|QIWI|0|100|100|A
20180525|QLD|0|400|500|A
20180525|QLYS|0|800|1000|A
20180525|QNST|0|100|801|A
20180525|QQQ|0|16740|28033|A
20180525|QRTEA|0|1700|3313|A
20180525|QRVO|0|1400|1600|A
20180525|QSII|0|1900|2100|A
20180525|QSR|300|3700|4600|A
20180525|QTM|0|0|100|A
20180525|QTNA|0|300|400|A
20180525|QTNT|0|100|200|A
20180525|QTS|0|400|1144|A
20180525|QTWO|0|1500|2300|A
20180525|QUAD|0|100|100|A
20180525|QUIK|0|0|4000|A
20180525|QUOT|0|600|1100|A
20180525|QURE|0|200|300|A
20180525|R|0|402|402|A
20180525|RACE|0|200|200|A
20180525|RAD|0|700|22698|A
20180525|RAIL|0|100|100|A
20180525|RAVN|0|0|200|A
20180525|RBA|0|800|800|A
20180525|RBBN|0|0|200|A
20180525|RBC|0|700|800|A
20180525|RBS|0|300|300|A
20180525|RCG|0|0|200|A
20180525|RCI|300|1044|1444|A
20180525|RCII|0|1101|1401|A
20180525|RCL|0|1300|2800|A
20180525|RCM|0|0|300|A
20180525|RCUS|0|200|900|A
20180525|RDC|0|5867|6467|A
20180525|RDFN|0|200|200|A
20180525|RDN|0|200|800|A
20180525|RDNT|0|0|1100|A
20180525|RDS A|100|2121|3721|A
20180525|RDS B|0|300|400|A
20180525|RDUS|0|100|300|A
20180525|RDWR|0|0|200|A
20180525|RDY|0|100|200|A
20180525|RE|0|200|200|A
20180525|RECN|0|0|100|A
20180525|REED|0|500|3744|A
20180525|REG|0|700|2300|A
20180525|REGI|0|700|700|A
20180525|REGN|0|298|298|A
20180525|REI|1540|82460|129077|A
20180525|RELX|0|0|309|A
20180525|REN|0|300|500|A
20180525|RENN|0|100|300|A
20180525|REPH|100|629|829|A
20180525|RES|0|5078|6278|A
20180525|RESI|0|100|200|A
20180525|RETA|0|0|700|A
20180525|REV|0|200|200|A
20180525|REVG|0|200|200|A
20180525|REXR|0|538|638|A
20180525|RF|0|5087|8878|A
20180525|RFL|0|1366|3696|A
20180525|RFP|0|200|700|A
20180525|RGA|0|400|799|A
20180525|RGEN|0|200|200|A
20180525|RGLD|0|100|100|A
20180525|RGNX|0|300|1393|A
20180525|RGR|0|500|500|A
20180525|RGS|0|100|100|A
20180525|RH|0|100|200|A
20180525|RHE|5809|26311|34723|A
20180525|RHE PRA|1800|1800|2300|A
20180525|RHI|0|3300|3900|A
20180525|RHP|0|0|100|A
20180525|RHT|0|800|1200|A
20180525|RIF|0|400|1049|A
20180525|RIG|0|13472|23891|A
20180525|RIGL|0|200|700|A
20180525|RIO|0|1700|2300|A
20180525|RIOT|0|100|100|A
20180525|RJF|0|800|900|A
20180525|RL|0|400|600|A
20180525|RLGT|0|3843|6270|A
20180525|RLGY|0|2400|3100|A
20180525|RLI|0|500|600|A
20180525|RLJ|0|900|1500|A
20180525|RM|0|0|100|A
20180525|RMAX|0|100|300|A
20180525|RMBS|0|1400|1500|A
20180525|RMD|0|700|700|A
20180525|RMTI|0|200|200|A
20180525|RNG|0|0|700|A
20180525|RNN|2|24185|40035|A
20180525|RNP|0|0|100|A
20180525|ROBO|0|100|200|A
20180525|ROCK|0|700|700|A
20180525|ROIC|0|800|1600|A
20180525|ROK|0|700|800|A
20180525|ROKU|200|18460|28498|A
20180525|ROL|0|0|200|A
20180525|ROP|0|100|100|A
20180525|ROST|0|13463|15213|A
20180525|ROX|0|8147|19412|A
20180525|RP|0|1100|1720|A
20180525|RPAI|0|800|1600|A
20180525|RPD|0|0|200|A
20180525|RPM|0|650|750|A
20180525|RPT|0|600|700|A
20180525|RPXC|0|200|1837|A
20180525|RQI|0|200|300|A
20180525|RRC|0|10060|11560|A
20180525|RRD|0|500|600|A
20180525|RRGB|0|200|344|A
20180525|RRR|0|100|700|A
20180525|RRTS|0|200|300|A
20180525|RSG|0|600|700|A
20180525|RSO|0|0|475|A
20180525|RSPP|0|1600|11400|A
20180525|RST|0|0|100|A
20180525|RSX|0|6200|8300|A
20180525|RTEC|0|200|736|A
20180525|RTN|0|0|300|A
20180525|RTRX|0|300|300|A
20180525|RUBI|0|200|200|A
20180525|RUN|0|2000|2900|A
20180525|RUSHA|0|0|200|A
20180525|RUTH|0|469|769|A
20180525|RVLT|0|100|200|A
20180525|RVNC|0|100|357|A
20180525|RVP|73|273|3073|A
20180525|RVSB|0|100|100|A
20180525|RWC|0|258|258|A
20180525|RWM|0|100|100|A
20180525|RWT|0|900|1100|A
20180525|RXN|0|400|400|A
20180525|RY|0|100|1300|A
20180525|RYAAY|0|300|500|A
20180525|RYAM|0|400|600|A
20180525|RYI|0|600|700|A
20180525|RYN|0|400|800|A
20180525|RYTM|0|100|300|A
20180525|S|0|5200|14557|A
20180525|SA|800|1611|2411|A
20180525|SABR|0|600|2511|A
20180525|SACH|0|296|596|A
20180525|SAFE|0|0|290|A
20180525|SAFM|0|1100|1100|A
20180525|SAGE|0|100|200|A
20180525|SAH|0|200|500|A
20180525|SAIA|0|100|100|A
20180525|SAIC|0|500|900|A
20180525|SAIL|0|1000|4100|A
20180525|SALT|0|300|700|A
20180525|SAM|0|100|254|A
20180525|SAN|0|100|300|A
20180525|SAND|1600|115273|179734|A
20180525|SANM|0|100|1400|A
20180525|SAP|0|200|200|A
20180525|SASR|0|0|100|A
20180525|SATS|0|100|300|A
20180525|SAVE|0|200|800|A
20180525|SB|0|0|100|A
20180525|SBAC|0|400|500|A
20180525|SBBC|0|100|100|A
20180525|SBBP|0|200|400|A
20180525|SBCF|0|200|200|A
20180525|SBGI|0|2520|6211|A
20180525|SBGL|0|2500|5800|A
20180525|SBH|0|2100|2600|A
20180525|SBI|0|100|100|A
20180525|SBLK|0|200|200|A
20180525|SBNY|0|100|300|A
20180525|SBRA|0|400|1500|A
20180525|SBS|100|900|8500|A
20180525|SBUX|0|14737|22036|A
20180525|SC|0|2300|2600|A
20180525|SCCO|0|400|500|A
20180525|SCE PRB|0|0|375|A
20180525|SCE PRD|0|100|1600|A
20180525|SCHA|0|200|200|A
20180525|SCHB|0|1000|1000|A
20180525|SCHD|0|1500|2400|A
20180525|SCHE|0|200|300|A
20180525|SCHF|0|5700|6900|A
20180525|SCHH|0|1500|1500|A
20180525|SCHL|0|200|300|A
20180525|SCHN|0|1477|1677|A
20180525|SCHV|0|200|473|A
20180525|SCHW|0|1900|7200|A
20180525|SCHX|0|3010|4310|A
20180525|SCI|0|500|600|A
20180525|SCO|0|800|1000|A
20180525|SCS|0|200|300|A
20180525|SCSC|0|200|300|A
20180525|SCVL|0|700|900|A
20180525|SCYX|0|200|300|A
20180525|SCZ|0|600|1246|A
20180525|SD|0|300|300|A
20180525|SDI|0|0|900|A
20180525|SDOW|0|2700|3300|A
20180525|SDPI|4833|7109|20254|A
20180525|SDRL|0|700|17499|A
20180525|SDS|0|2400|2700|A
20180525|SDY|0|0|200|A
20180525|SE|0|1500|2200|A
20180525|SEAS|0|1000|2400|A
20180525|SEB|0|10|56|A
20180525|SEDG|100|9123|10523|A
20180525|SEE|0|700|1000|A
20180525|SEIC|0|100|500|A
20180525|SELB|0|280|480|A
20180525|SEM|0|200|400|A
20180525|SEMG|0|1200|1936|A
20180525|SEND|0|0|100|A
20180525|SENS|20|16439|28101|A
20180525|SEP|0|300|600|A
20180525|SERV|0|100|300|A
20180525|SESN|0|300|300|A
20180525|SFBS|0|0|312|A
20180525|SFIX|0|400|1000|A
20180525|SFL|0|800|900|A
20180525|SFLY|0|400|500|A
20180525|SFM|0|600|1012|A
20180525|SFNC|0|500|500|A
20180525|SFUN|0|1200|1400|A
20180525|SGA|0|489|551|A
20180525|SGEN|0|0|100|A
20180525|SGMO|0|2400|5700|A
20180525|SGMS|0|500|700|A
20180525|SGRY|0|600|1000|A
20180525|SH|0|3107|3107|A
20180525|SHAK|0|800|1300|A
20180525|SHEN|0|500|900|A
20180525|SHLD|0|400|1900|A
20180525|SHLM|0|400|400|A
20180525|SHLX|0|0|1200|A
20180525|SHM|0|200|200|A
20180525|SHO|0|700|2900|A
20180525|SHOO|0|2233|2441|A
20180525|SHOP|0|0|200|A
20180525|SHOS|0|0|100|A
20180525|SHPG|0|100|100|A
20180525|SHV|0|300|300|A
20180525|SHW|0|600|783|A
20180525|SHYG|0|100|100|A
20180525|SID|900|9800|10000|A
20180525|SIEN|0|100|300|A
20180525|SIF|0|0|500|A
20180525|SIG|0|1000|2000|A
20180525|SIGI|0|200|300|A
20180525|SIGM|0|0|100|A
20180525|SIM|100|300|300|A
20180525|SINA|0|0|100|A
20180525|SIR|0|100|100|A
20180525|SIRI|0|6692|12892|A
20180525|SITE|0|500|500|A
20180525|SIVB|0|100|100|A
20180525|SIX|0|1500|1800|A
20180525|SJI|0|200|500|A
20180525|SJM|0|700|900|A
20180525|SJNK|0|2730|3630|A
20180525|SJR|100|1290|1290|A
20180525|SJT|0|0|100|A
20180525|SJW|0|100|100|A
20180525|SKM|0|200|400|A
20180525|SKT|0|1077|1377|A
20180525|SKX|0|2100|2800|A
20180525|SKY|66|2169|4308|A
20180525|SKYW|0|600|700|A
20180525|SKYY|300|500|500|A
20180525|SLAB|0|100|100|A
20180525|SLB|0|7075|12415|A
20180525|SLCA|0|4198|5098|A
20180525|SLF|600|900|900|A
20180525|SLGN|0|100|300|A
20180525|SLM|0|2000|5300|A
20180525|SLV|0|100|200|A
20180525|SM|0|6895|8395|A
20180525|SMCI|0|500|500|A
20180525|SMFG|0|200|300|A
20180525|SMG|0|200|300|A
20180525|SMH|0|19276|26676|A
20180525|SMLP|0|826|1326|A
20180525|SMPL|0|300|500|A
20180525|SMRT|0|300|500|A
20180525|SMTC|0|707|907|A
20180525|SMTS|3602|3902|8502|A
20180525|SN|100|2200|2300|A
20180525|SNAP|0|2800|6800|A
20180525|SNBR|0|200|400|A
20180525|SND|500|900|1000|A
20180525|SNDR|0|100|500|A
20180525|SNDX|0|300|500|A
20180525|SNE|0|200|665|A
20180525|SNH|0|800|2600|A
20180525|SNMP|0|2263|4065|A
20180525|SNN|0|600|700|A
20180525|SNP|0|100|100|A
20180525|SNPS|0|600|1100|A
20180525|SNR|0|200|700|A
20180525|SNV|0|100|400|A
20180525|SNX|0|100|100|A
20180525|SNY|0|100|100|A
20180525|SO|0|4310|4510|A
20180525|SODA|0|200|200|A
20180525|SOGO|0|700|900|A
20180525|SOHO|0|1500|2100|A
20180525|SOHU|0|0|600|A
20180525|SOI|0|3810|5640|A
20180525|SON|0|0|100|A
20180525|SONC|0|300|400|A
20180525|SOXL|0|100|100|A
20180525|SOXS|0|3320|7420|A
20180525|SOXX|0|500|600|A
20180525|SP|0|300|700|A
20180525|SPA|0|0|100|A
20180525|SPAB|0|0|200|A
20180525|SPAR|0|0|206|A
20180525|SPCB|0|0|2100|A
20180525|SPDW|0|100|100|A
20180525|SPG|0|600|600|A
20180525|SPGI|0|300|800|A
20180525|SPHD|0|100|100|A
20180525|SPHQ|0|300|300|A
20180525|SPHS|0|100|100|A
20180525|SPKE|0|300|300|A
20180525|SPLK|0|2500|10200|A
20180525|SPLV|0|3400|3700|A
20180525|SPMO|0|2800|2800|A
20180525|SPN|0|1600|2500|A
20180525|SPOK|0|300|300|A
20180525|SPOT|0|200|800|A
20180525|SPPI|0|100|600|A
20180525|SPR|0|400|500|A
20180525|SPSB|0|0|100|A
20180525|SPWR|0|2900|3100|A
20180525|SPXS|0|300|800|A
20180525|SPXU|0|4468|10368|A
20180525|SPY|400|20217|36381|A
20180525|SQ|0|4900|5500|A
20180525|SQM|0|200|400|A
20180525|SQQQ|0|2400|4900|A
20180525|SR|0|700|800|A
20180525|SRAX|0|200|400|A
20180525|SRC|0|1600|5200|A
20180525|SRC WI|0|100|100|A
20180525|SRCE|0|0|100|A
20180525|SRCI|1100|84502|198102|A
20180525|SRCL|0|0|500|A
20180525|SRE|0|300|1200|A
20180525|SREV|0|700|1200|A
20180525|SRG|0|421|521|A
20180525|SRLN|0|0|300|A
20180525|SRNE|0|3105|3405|A
20180525|SRPT|0|100|400|A
20180525|SSD|0|0|200|A
20180525|SSL|0|100|100|A
20180525|SSNC|0|200|700|A
20180525|SSP|0|1000|1000|A
20180525|SSRM|300|900|1200|A
20180525|SSTK|0|200|800|A
20180525|SSW|0|900|1000|A
20180525|SSY|0|10|118|A
20180525|SSYS|0|300|300|A
20180525|STAA|0|400|700|A
20180525|STAG|0|300|500|A
20180525|STAR|0|500|500|A
20180525|STAY|0|400|700|A
20180525|STBZ|0|100|100|A
20180525|STE|0|200|200|A
20180525|STG|0|100|100|A
20180525|STI|0|800|1500|A
20180525|STKL|0|100|500|A
20180525|STL|0|1909|2209|A
20180525|STLD|0|489|589|A
20180525|STM|100|1400|2400|A
20180525|STML|0|200|200|A
20180525|STNG|0|616|13016|A
20180525|STOR|0|1000|3900|A
20180525|STRL|0|0|100|A
20180525|STT|0|600|900|A
20180525|STWD|0|1000|1434|A
20180525|STX|0|1000|1100|A
20180525|STZ|0|700|1400|A
20180525|SU|0|2500|5100|A
20180525|SUI|0|100|100|A
20180525|SUM|0|500|700|A
20180525|SUP|0|477|677|A
20180525|SUPN|0|900|1300|A
20180525|SVM|3307|21643|49132|A
20180525|SVU|0|1100|1100|A
20180525|SVXY|0|1000|9100|A
20180525|SWCH|0|1000|1000|A
20180525|SWIR|100|600|1400|A
20180525|SWK|0|700|1200|A
20180525|SWKS|0|1232|1432|A
20180525|SWM|0|300|300|A
20180525|SWN|0|13100|15200|A
20180525|SXC|0|200|200|A
20180525|SXT|0|0|100|A
20180525|SYF|0|12187|12187|A
20180525|SYK|0|800|10197|A
20180525|SYKE|0|100|100|A
20180525|SYMC|0|4500|9900|A
20180525|SYN|1500|9836|14572|A
20180525|SYNA|0|216|216|A
20180525|SYNH|0|4500|4500|A
20180525|SYNT|0|200|500|A
20180525|SYPR|0|100|100|A
20180525|SYRS|0|100|100|A
20180525|SYY|0|3760|4060|A
20180525|T|0|37570|43495|A
20180525|TA|0|100|100|A
20180525|TACO|0|400|400|A
20180525|TAHO|0|1000|3200|A
20180525|TAL|0|600|1500|A
20180525|TALO|0|500|700|A
20180525|TALO WS|0|0|2853|A
20180525|TAP|0|600|900|A
20180525|TAST|0|400|600|A
20180525|TAT|0|2082|15317|A
20180525|TBBK|0|0|100|A
20180525|TBI|0|300|600|A
20180525|TBPH|0|0|200|A
20180525|TBT|0|1100|2100|A
20180525|TCAP|0|0|379|A
20180525|TCBI|0|804|804|A
20180525|TCF|0|2400|6000|A
20180525|TCO|0|500|1200|A
20180525|TCP|0|0|100|A
20180525|TCPC|0|100|200|A
20180525|TCS|0|200|200|A
20180525|TCX|0|100|100|A
20180525|TD|100|700|1700|A
20180525|TDC|0|300|500|A
20180525|TDOC|0|1800|2220|A
20180525|TDS|0|100|516|A
20180525|TDW|0|100|100|A
20180525|TDY|0|0|100|A
20180525|TEAM|0|600|800|A
20180525|TECH|0|400|500|A
20180525|TECK|0|500|1260|A
20180525|TEF|0|295|495|A
20180525|TEGP|0|100|100|A
20180525|TEL|0|400|500|A
20180525|TELL|0|449|949|A
20180525|TEN|0|200|600|A
20180525|TEP|0|0|100|A
20180525|TER|0|1800|2600|A
20180525|TERP|0|100|100|A
20180525|TEUM|11040|40852|63495|A
20180525|TEVA|0|4670|9605|A
20180525|TEX|0|1200|1801|A
20180525|TFI|0|0|100|A
20180525|TFSL|0|300|427|A
20180525|TFX|0|100|100|A
20180525|TGA|0|100|100|A
20180525|TGB|64825|114839|148922|A
20180525|TGC|0|220|420|A
20180525|TGH|0|100|100|A
20180525|TGI|0|2137|2237|A
20180525|TGNA|0|500|2700|A
20180525|TGT|0|4900|8000|A
20180525|TGTX|0|700|1728|A
20180525|THC|0|400|1300|A
20180525|THM|12942|19183|31545|A
20180525|THO|0|0|100|A
20180525|THR|0|0|100|A
20180525|THRM|0|1262|1362|A
20180525|THS|0|0|200|A
20180525|TIER|0|0|800|A
20180525|TIF|0|1800|4200|A
20180525|TILE|0|400|2995|A
20180525|TIP|0|3400|3700|A
20180525|TIS|556|4160|17864|A
20180525|TISI|0|100|2814|A
20180525|TITN|0|100|100|A
20180525|TIVO|0|2400|2500|A
20180525|TJX|0|3600|7300|A
20180525|TK|0|1200|1300|A
20180525|TKC|0|300|1300|A
20180525|TKR|0|300|700|A
20180525|TLGT|0|0|100|A
20180525|TLK|100|100|300|A
20180525|TLRA|0|0|100|A
20180525|TLT|0|5140|7040|A
20180525|TM|0|200|393|A
20180525|TMF|0|800|800|A
20180525|TMHC|0|400|500|A
20180525|TMK|0|0|200|A
20180525|TMO|0|900|1200|A
20180525|TMP|0|3353|5296|A
20180525|TMQ|0|2171|10442|A
20180525|TMST|0|500|600|A
20180525|TMUS|0|500|1700|A
20180525|TMV|0|600|1500|A
20180525|TNA|0|2000|3200|A
20180525|TNC|0|0|100|A
20180525|TNDM|0|1200|2400|A
20180525|TNK|0|0|600|A
20180525|TNTR|0|0|100|A
20180525|TOCA|0|100|100|A
20180525|TOL|0|1900|2900|A
20180525|TOO|0|100|300|A
20180525|TOT|0|700|1800|A
20180525|TOUR|0|0|100|A
20180525|TPC|0|400|700|A
20180525|TPH|0|800|1100|A
20180525|TPHS|0|2245|4022|A
20180525|TPIC|0|200|300|A
20180525|TPR|0|3500|4100|A
20180525|TPRE|0|600|2200|A
20180525|TPX|0|900|1100|A
20180525|TQQQ|0|100|200|A
20180525|TRCO|0|100|200|A
20180525|TREE|0|100|300|A
20180525|TRGP|0|2500|3500|A
20180525|TRHC|0|200|400|A
20180525|TRI|0|200|400|A
20180525|TRIP|0|800|800|A
20180525|TRMB|0|626|926|A
20180525|TRMK|0|100|400|A
20180525|TRN|0|9097|16397|A
20180525|TRNC|0|0|200|A
20180525|TRNO|0|100|300|A
20180525|TROW|0|400|600|A
20180525|TROX|0|1000|1000|A
20180525|TRP|0|500|1100|A
20180525|TRQ|0|4000|4800|A
20180525|TRST|0|0|300|A
20180525|TRT|0|528|8390|A
20180525|TRTN|0|367|467|A
20180525|TRU|0|0|200|A
20180525|TRUE|0|300|300|A
20180525|TRUP|0|400|400|A
20180525|TRV|0|1000|1100|A
20180525|TRVG|0|0|100|A
20180525|TRX|2068|5016|16331|A
20180525|TRXC|5763|129546|517330|A
20180525|TS|0|1900|3400|A
20180525|TSC|0|200|200|A
20180525|TSCO|0|400|1352|A
20180525|TSE|0|200|400|A
20180525|TSEM|0|600|1200|A
20180525|TSG|300|600|700|A
20180525|TSLA|0|500|1426|A
20180525|TSLX|0|0|100|A
20180525|TSM|0|6400|10905|A
20180525|TSN|0|1000|1700|A
20180525|TSRO|0|400|500|A
20180525|TSS|0|1100|1800|A
20180525|TSU|300|500|1200|A
20180525|TTC|0|482|782|A
20180525|TTD|0|0|500|A
20180525|TTEK|0|1300|1400|A
20180525|TTGT|0|0|100|A
20180525|TTI|0|300|300|A
20180525|TTM|0|1500|3200|A
20180525|TTMI|0|500|700|A
20180525|TTOO|0|100|350|A
20180525|TTS|0|500|1000|A
20180525|TTWO|0|900|1100|A
20180525|TU|0|800|1200|A
20180525|TUP|0|200|400|A
20180525|TUR|0|0|900|A
20180525|TUSK|0|200|200|A
20180525|TV|0|300|400|A
20180525|TVIX|0|19982|23582|A
20180525|TVPT|0|200|200|A
20180525|TVTY|0|700|1000|A
20180525|TWLO|0|0|200|A
20180525|TWM|0|0|100|A
20180525|TWNK|0|600|1037|A
20180525|TWO|0|100|900|A
20180525|TWOU|0|100|1081|A
20180525|TWTR|0|4950|8459|A
20180525|TWX|0|2600|10654|A
20180525|TX|0|0|100|A
20180525|TXMD|0|7400|7600|A
20180525|TXN|0|2100|2500|A
20180525|TXRH|0|200|800|A
20180525|TXT|0|500|700|A
20180525|TYG|0|100|100|A
20180525|TYME|0|0|400|A
20180525|TYPE|0|400|400|A
20180525|TZA|0|8400|11000|A
20180525|UA|0|7355|10555|A
20180525|UAA|0|6300|26159|A
20180525|UAL|0|4300|9400|A
20180525|UAMY|5203|24328|24630|A
20180525|UAVS|3751|4808|12521|A
20180525|UBNK|0|0|100|A
20180525|UBNT|0|0|100|A
20180525|UBS|0|700|1400|A
20180525|UBSI|0|900|1200|A
20180525|UCBI|0|200|400|A
20180525|UCO|0|5400|6100|A
20180525|UCTT|0|700|700|A
20180525|UDR|0|500|500|A
20180525|UE|0|100|500|A
20180525|UEC|0|18666|66065|A
20180525|UEIC|0|100|100|A
20180525|UEPS|0|100|200|A
20180525|UFAB|0|244|544|A
20180525|UFPI|0|300|400|A
20180525|UFS|100|700|1700|A
20180525|UGA|0|0|100|A
20180525|UGI|0|300|400|A
20180525|UGLD|0|299|2299|A
20180525|UGP|700|2600|3100|A
20180525|UHS|0|2100|2900|A
20180525|UIHC|0|100|200|A
20180525|UIS|0|300|500|A
20180525|UL|0|100|600|A
20180525|ULTA|0|1100|1700|A
20180525|ULTI|0|100|100|A
20180525|UMH|0|0|100|A
20180525|UMPQ|0|400|2200|A
20180525|UN|0|200|300|A
20180525|UNFI|0|1200|1500|A
20180525|UNH|0|1095|8915|A
20180525|UNIT|0|1600|2400|A
20180525|UNM|0|400|1300|A
20180525|UNP|0|1000|3400|A
20180525|UNT|0|500|600|A
20180525|UNVR|0|800|1100|A
20180525|UPL|500|10900|11800|A
20180525|UPLD|0|100|200|A
20180525|UPRO|0|900|1000|A
20180525|UPS|0|2200|3000|A
20180525|UQM|0|4512|9824|A
20180525|URBN|0|2600|3100|A
20180525|URG|8323|9923|27877|A
20180525|URI|0|1000|1300|A
20180525|USA|0|200|200|A
20180525|USAP|0|0|600|A
20180525|USAS|400|600|800|A
20180525|USAT|0|1300|3500|A
20180525|USB|0|4600|4900|A
20180525|USCR|0|322|422|A
20180525|USFD|0|1100|1300|A
20180525|USG|0|500|600|A
20180525|USLV|0|1300|2200|A
20180525|USM|0|100|200|A
20180525|USMV|0|6000|9600|A
20180525|USNA|0|167|167|A
20180525|USO|0|20700|29200|A
20180525|USPH|0|100|200|A
20180525|UTG|0|6346|10661|A
20180525|UTHR|0|200|200|A
20180525|UTX|0|3330|6430|A
20180525|UUU|0|1925|8155|A
20180525|UUUU|3329|41196|45554|A
20180525|UUUU WS|0|0|200|A
20180525|UVE|0|300|400|A
20180525|UVV|0|900|1600|A
20180525|UVXY|0|10600|13726|A
20180525|UWM|0|1500|1758|A
20180525|UWN|0|187|4542|A
20180525|UWT|0|0|100|A
20180525|V|0|1600|4639|A
20180525|VAC|0|0|300|A
20180525|VALE|2400|9200|41900|A
20180525|VAR|0|397|397|A
20180525|VBIV|0|300|500|A
20180525|VBTX|0|200|200|A
20180525|VCEL|0|1000|1592|A
20180525|VCF|0|12166|12677|A
20180525|VCIT|0|169|369|A
20180525|VCRA|0|100|300|A
20180525|VCSH|0|200|200|A
20180525|VCV|0|0|300|A
20180525|VCYT|0|100|100|A
20180525|VDSI|0|1900|2100|A
20180525|VEA|0|9800|11200|A
20180525|VECO|0|300|500|A
20180525|VEDL|0|700|1500|A
20180525|VEEV|0|2100|3800|A
20180525|VEON|0|300|1300|A
20180525|VER|0|3900|5700|A
20180525|VET|0|200|200|A
20180525|VEU|0|3400|5100|A
20180525|VFC|0|1000|1500|A
20180525|VFL|0|100|446|A
20180525|VG|0|600|900|A
20180525|VGK|0|5100|7100|A
20180525|VGM|0|0|403|A
20180525|VGR|0|100|200|A
20180525|VGSH|0|0|100|A
20180525|VGT|0|400|500|A
20180525|VGZ|0|2300|5411|A
20180525|VHC|3360|14582|41984|A
20180525|VIAB|0|500|1500|A
20180525|VIAV|0|1800|2156|A
20180525|VICI|0|2100|2700|A
20180525|VICR|0|300|300|A
20180525|VIG|0|145|145|A
20180525|VII|100|5243|10411|A
20180525|VIPS|0|7100|13511|A
20180525|VIRT|0|1300|6212|A
20180525|VISI|0|956|1126|A
20180525|VIV|200|1200|2200|A
20180525|VIVE|0|0|100|A
20180525|VIVO|0|400|803|A
20180525|VIXY|0|1200|1600|A
20180525|VKI|0|6261|13304|A
20180525|VKQ|0|0|100|A
20180525|VKTX|0|500|1400|A
20180525|VLO|0|2000|2568|A
20180525|VLRS|0|200|200|A
20180525|VLY|0|800|2000|A
20180525|VMC|0|200|500|A
20180525|VMI|0|100|100|A
20180525|VMM|0|1300|4564|A
20180525|VMW|0|2300|3800|A
20180525|VNDA|0|500|1400|A
20180525|VNET|0|400|500|A
20180525|VNO|0|900|1000|A
20180525|VNOM|0|100|100|A
20180525|VNQ|0|12600|22400|A
20180525|VNRX|0|834|1729|A
20180525|VNTR|0|0|100|A
20180525|VOD|0|900|1400|A
20180525|VOO|0|0|300|A
20180525|VOYA|0|100|300|A
20180525|VPG|0|300|400|A
20180525|VPL|0|0|200|A
20180525|VR|0|0|100|A
20180525|VRA|0|0|200|A
20180525|VRAY|100|1000|1300|A
20180525|VRNS|0|200|1500|A
20180525|VRNT|0|400|500|A
20180525|VRS|0|100|200|A
20180525|VRSK|0|100|300|A
20180525|VRSN|0|400|700|A
20180525|VRTU|0|0|100|A
20180525|VRTX|0|400|800|A
20180525|VRX|0|100|762|A
20180525|VSAR|0|2100|2100|A
20180525|VSAT|0|800|900|A
20180525|VSH|0|700|1300|A
20180525|VSI|0|200|300|A
20180525|VSM|0|100|200|A
20180525|VST|0|2800|9200|A
20180525|VSTM|0|400|3100|A
20180525|VSTO|0|500|500|A
20180525|VT|0|100|100|A
20180525|VTA|0|0|400|A
20180525|VTGN|0|900|900|A
20180525|VTL|0|1100|2000|A
20180525|VTR|100|1400|1700|A
20180525|VTV|0|400|400|A
20180525|VUG|0|400|400|A
20180525|VUZI|0|200|200|A
20180525|VVC|0|300|500|A
20180525|VVI|0|300|300|A
20180525|VVV|0|800|1500|A
20180525|VWO|0|1100|2300|A
20180525|VXX|0|34100|39200|A
20180525|VYGR|0|200|300|A
20180525|VYM|0|0|3800|A
20180525|VZ|0|7010|8310|A
20180525|W|0|1300|2600|A
20180525|WAB|0|200|200|A
20180525|WABC|0|214|214|A
20180525|WAFD|0|200|625|A
20180525|WAGE|0|0|2148|A
20180525|WAIR|0|300|300|A
20180525|WAL|0|200|300|A
20180525|WAT|0|1200|2000|A
20180525|WATT|0|0|100|A
20180525|WB|0|200|1000|A
20180525|WBA|0|2400|3100|A
20180525|WBC|0|100|100|A
20180525|WBK|0|200|200|A
20180525|WBS|0|200|200|A
20180525|WBT|0|700|1000|A
20180525|WCC|0|300|1600|A
20180525|WCN|0|200|500|A
20180525|WD|0|100|1050|A
20180525|WDAY|0|1100|1500|A
20180525|WDC|0|1600|3800|A
20180525|WDR|0|400|617|A
20180525|WEB|0|1832|1832|A
20180525|WEC|0|800|800|A
20180525|WELL|0|300|300|A
20180525|WEN|0|1300|6700|A
20180525|WERN|0|2100|2900|A
20180525|WETF|100|700|800|A
20180525|WFC|0|30658|37558|A
20180525|WFT|100|5100|8700|A
20180525|WGL|0|200|1100|A
20180525|WGO|0|1918|2118|A
20180525|WH WI|0|0|100|A
20180525|WHD|0|300|700|A
20180525|WHR|0|600|12200|A
20180525|WIA|0|0|135|A
20180525|WIFI|0|163|163|A
20180525|WIN|0|0|700|A
20180525|WING|0|315|415|A
20180525|WIT|0|0|200|A
20180525|WIX|0|0|300|A
20180525|WK|0|456|456|A
20180525|WKHS|0|100|100|A
20180525|WLH|0|100|400|A
20180525|WLK|0|300|600|A
20180525|WLL|100|11100|13400|A
20180525|WLTW|0|300|300|A
20180525|WM|0|500|1729|A
20180525|WMB|0|3600|12763|A
20180525|WMC|0|300|600|A
20180525|WMGI|0|300|500|A
20180525|WMIH|0|0|700|A
20180525|WMK|0|900|900|A
20180525|WMLP|0|0|700|A
20180525|WMS|0|500|600|A
20180525|WMT|0|4021|8289|A
20180525|WNC|0|100|600|A
20180525|WNS|0|400|500|A
20180525|WOR|0|400|500|A
20180525|WOW|0|400|900|A
20180525|WP|0|400|1000|A
20180525|WPC|0|0|200|A
20180525|WPG|0|3133|3633|A
20180525|WPM|0|1000|1500|A
20180525|WPRT|0|600|5607|A
20180525|WPX|0|4483|7083|A
20180525|WPZ|0|500|1000|A
20180525|WR|0|800|1099|A
20180525|WRB|0|209|409|A
20180525|WRD|0|0|100|A
20180525|WRE|0|300|300|A
20180525|WRI|0|0|1200|A
20180525|WRK|0|2100|2593|A
20180525|WRN|111|2750|2755|A
20180525|WSBC|0|100|200|A
20180525|WSC|0|100|600|A
20180525|WSM|0|1700|3100|A
20180525|WSR|0|200|500|A
20180525|WST|0|200|200|A
20180525|WTFC|0|100|200|A
20180525|WTI|500|2500|3700|A
20180525|WTR|0|600|900|A
20180525|WTS|0|0|200|A
20180525|WTT|0|500|600|A
20180525|WTTR|0|200|418|A
20180525|WTW|0|309|709|A
20180525|WU|0|1000|1100|A
20180525|WUBA|0|300|500|A
20180525|WWD|0|100|200|A
20180525|WWE|0|100|300|A
20180525|WWR|0|200|200|A
20180525|WWW|0|500|1300|A
20180525|WY|0|2838|5038|A
20180525|WYN|0|200|400|A
20180525|WYNN|0|100|600|A
20180525|WYY|0|4365|11220|A
20180525|X|0|600|4214|A
20180525|XBI|0|1200|1600|A
20180525|XCRA|0|200|1500|A
20180525|XEC|0|1300|2400|A
20180525|XEL|0|3500|4700|A
20180525|XELA|0|0|100|A
20180525|XENT|0|200|700|A
20180525|XES|0|900|3600|A
20180525|XHB|5800|22850|26350|A
20180525|XHR|0|400|700|A
20180525|XIN|0|0|100|A
20180525|XL|0|1100|6300|A
20180525|XLB|0|21085|33985|A
20180525|XLE|0|134327|195403|A
20180525|XLF|22026|65598|102298|A
20180525|XLI|0|62679|81079|A
20180525|XLK|0|63100|84500|A
20180525|XLNX|0|2296|5765|A
20180525|XLP|0|19196|25196|A
20180525|XLRE|0|26100|29700|A
20180525|XLU|0|57267|79195|A
20180525|XLV|0|35302|62502|A
20180525|XLY|0|27911|36511|A
20180525|XME|0|10749|21999|A
20180525|XNCR|0|800|1000|A
20180525|XNET|0|100|17616|A
20180525|XOG|100|4764|18264|A
20180525|XOM|0|12600|17600|A
20180525|XON|0|900|1000|A
20180525|XOP|0|23300|85540|A
20180525|XOXO|0|100|100|A
20180525|XPER|0|100|686|A
20180525|XPL|0|2500|6814|A
20180525|XPO|0|200|400|A
20180525|XRAY|0|1500|2000|A
20180525|XRF|0|200|400|A
20180525|XRT|0|14500|18400|A
20180525|XRX|0|1500|2300|A
20180525|XSLV|0|100|100|A
20180525|XTNT|0|2567|3170|A
20180525|XXII|300|33730|83486|A
20180525|XYL|0|715|715|A
20180525|YELP|0|1600|2300|A
20180525|YEXT|0|100|100|A
20180525|YNDX|300|1400|4300|A
20180525|YPF|0|1800|4914|A
20180525|YRCW|0|100|300|A
20180525|YRD|0|100|300|A
20180525|YUM|0|1483|4883|A
20180525|YUMA|2772|15822|22482|A
20180525|YUMC|0|2100|3000|A
20180525|YY|0|500|900|A
20180525|Z|0|2327|2327|A
20180525|ZAGG|0|200|547|A
20180525|ZAYO|0|500|1400|A
20180525|ZBH|0|400|400|A
20180525|ZBRA|0|500|1000|A
20180525|ZDGE|0|244|1244|A
20180525|ZEN|0|200|800|A
20180525|ZEUS|0|100|100|A
20180525|ZGNX|0|0|300|A
20180525|ZION|0|1500|2000|A
20180525|ZIOP|0|1600|2200|A
20180525|ZIXI|0|200|200|A
20180525|ZN|0|0|1300|A
20180525|ZNGA|0|14400|17900|A
20180525|ZOES|200|2700|10300|A
20180525|ZOM|0|0|100|A
20180525|ZS|0|1100|1600|A
20180525|ZTO|0|6384|7506|A
20180525|ZTS|0|1100|1600|A
20180525|ZUMZ|0|839|1039|A
20180525|ZUO|0|100|100|A