Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180524|A|0|1400|1700|A
20180524|AA|0|1600|2500|A
20180524|AABA|0|2030|7533|A
20180524|AAC|0|100|200|A
20180524|AAL|0|4400|9300|A
20180524|AAMC|0|200|300|A
20180524|AAN|0|849|1649|A
20180524|AAOI|0|100|300|A
20180524|AAON|0|992|1092|A
20180524|AAP|0|900|1100|A
20180524|AAPL|0|11800|23500|A
20180524|AAT|0|400|500|A
20180524|AAU|0|7646|14342|A
20180524|AAV|0|0|100|A
20180524|AAWW|0|200|300|A
20180524|AAXN|0|0|100|A
20180524|ABAX|0|0|200|A
20180524|ABBV|0|15176|41438|A
20180524|ABC|0|0|100|A
20180524|ABEO|0|500|700|A
20180524|ABEV|200|2100|3800|A
20180524|ABG|0|400|500|A
20180524|ABM|0|700|1100|A
20180524|ABMD|0|100|200|A
20180524|ABR|0|200|500|A
20180524|ABT|0|10200|11700|A
20180524|ABX|0|3274|5374|A
20180524|ACAD|0|300|2300|A
20180524|ACBI|0|100|900|A
20180524|ACC|0|400|600|A
20180524|ACCO|0|100|100|A
20180524|ACET|0|100|500|A
20180524|ACGL|0|200|400|A
20180524|ACH|0|0|100|A
20180524|ACHC|0|582|582|A
20180524|ACHN|0|100|400|A
20180524|ACIW|0|582|882|A
20180524|ACLS|0|1700|2200|A
20180524|ACM|0|400|800|A
20180524|ACMR|0|0|200|A
20180524|ACN|0|1200|2000|A
20180524|ACOR|0|1017|1117|A
20180524|ACRE|0|100|200|A
20180524|ACRX|0|200|800|A
20180524|ACU|0|200|590|A
20180524|ACWI|0|11807|18407|A
20180524|ACXM|0|300|300|A
20180524|ACY|0|200|580|A
20180524|ADAP|0|600|600|A
20180524|ADBE|0|2700|3200|A
20180524|ADC|0|100|700|A
20180524|ADES|0|2000|2840|A
20180524|ADI|0|744|1044|A
20180524|ADM|0|2100|3300|A
20180524|ADMA|0|0|100|A
20180524|ADNT|100|500|600|A
20180524|ADP|0|2200|2520|A
20180524|ADRO|0|100|691|A
20180524|ADS|0|200|1200|A
20180524|ADSK|0|1500|2600|A
20180524|ADSW|0|800|800|A
20180524|ADT|0|800|1600|A
20180524|ADTN|0|490|490|A
20180524|ADVM|0|0|100|A
20180524|AE|0|200|200|A
20180524|AEE|0|1700|2600|A
20180524|AEF|600|2404|10043|A
20180524|AEG|1000|1370|3564|A
20180524|AEGN|0|100|100|A
20180524|AEH|0|0|100|A
20180524|AEIS|0|100|100|A
20180524|AEL|0|100|300|A
20180524|AEM|100|900|1098|A
20180524|AEO|200|3600|7600|A
20180524|AEP|0|2000|2600|A
20180524|AER|0|2500|3100|A
20180524|AERI|0|0|403|A
20180524|AES|0|2600|3100|A
20180524|AET|0|800|1052|A
20180524|AFI|0|100|400|A
20180524|AFL|0|900|1700|A
20180524|AFMD|0|100|100|A
20180524|AFSI|0|1300|1500|A
20180524|AFT|0|100|100|A
20180524|AG|0|2600|3000|A
20180524|AGCO|0|1000|1800|A
20180524|AGEN|0|300|400|A
20180524|AGFS|0|100|100|A
20180524|AGG|0|2997|3197|A
20180524|AGI|500|500|800|A
20180524|AGIO|0|100|100|A
20180524|AGLE|0|600|1100|A
20180524|AGN|0|900|1600|A
20180524|AGNC|0|8500|23075|A
20180524|AGO|0|100|600|A
20180524|AGR|0|100|6900|A
20180524|AGRO|0|400|2200|A
20180524|AGRX|0|0|100|A
20180524|AGS|0|200|400|A
20180524|AGX|0|890|2090|A
20180524|AHH|0|700|900|A
20180524|AHL|0|800|1400|A
20180524|AHT|0|100|300|A
20180524|AI|0|200|200|A
20180524|AIG|0|13321|19021|A
20180524|AIMT|0|200|500|A
20180524|AIN|0|500|500|A
20180524|AINC|0|100|233|A
20180524|AINV|0|400|3800|A
20180524|AIR|0|100|100|A
20180524|AIRI|0|1049|2250|A
20180524|AIT|0|528|908|A
20180524|AIV|0|895|995|A
20180524|AIZ|0|12969|14679|A
20180524|AJG|0|0|100|A
20180524|AJRD|0|0|100|A
20180524|AKAM|0|500|500|A
20180524|AKAO|0|400|400|A
20180524|AKBA|0|1200|4200|A
20180524|AKCA|0|100|100|A
20180524|AKG|1540|22351|42848|A
20180524|AKR|0|700|800|A
20180524|AKRX|0|1694|1694|A
20180524|AKS|0|1500|3400|A
20180524|AL|0|500|2800|A
20180524|ALB|0|1608|1908|A
20180524|ALDR|0|1100|2000|A
20180524|ALE|0|100|200|A
20180524|ALEX|0|900|1200|A
20180524|ALG|0|200|300|A
20180524|ALGN|0|100|200|A
20180524|ALGT|0|200|500|A
20180524|ALK|0|400|1200|A
20180524|ALL|0|2000|4400|A
20180524|ALLE|0|800|900|A
20180524|ALLY|0|2500|3800|A
20180524|ALN|21600|44252|55688|A
20180524|ALNA|0|0|100|A
20180524|ALNY|0|200|300|A
20180524|ALO|5220|8366|18672|A
20180524|ALRM|0|0|200|A
20180524|ALSN|0|700|7589|A
20180524|ALTR|0|0|100|A
20180524|ALV|0|200|800|A
20180524|ALXN|0|600|1100|A
20180524|AMAG|0|3300|3539|A
20180524|AMAT|0|16000|50369|A
20180524|AMBC|0|100|400|A
20180524|AMC|100|3376|4176|A
20180524|AMCX|0|800|900|A
20180524|AMD|0|25300|40459|A
20180524|AME|0|300|500|A
20180524|AMED|0|0|100|A
20180524|AMG|0|0|100|A
20180524|AMGN|0|2000|4000|A
20180524|AMGP|0|400|400|A
20180524|AMH|0|100|400|A
20180524|AMID|0|100|100|A
20180524|AMJ|0|8000|9600|A
20180524|AMKR|0|1100|1900|A
20180524|AMLP|18624|51380|67080|A
20180524|AMN|0|900|1700|A
20180524|AMP|0|700|700|A
20180524|AMPE|4|23231|59713|A
20180524|AMPH|0|100|100|A
20180524|AMR|0|600|1100|A
20180524|AMRC|0|400|400|A
20180524|AMRK|0|0|200|A
20180524|AMRN|0|1203|3903|A
20180524|AMRX|0|300|800|A
20180524|AMS|0|0|1793|A
20180524|AMT|0|1000|2600|A
20180524|AMTD|0|500|500|A
20180524|AMWD|0|333|333|A
20180524|AMX|100|3400|9300|A
20180524|AMZA|0|100|200|A
20180524|AMZN|0|1000|3200|A
20180524|AN|0|1300|2400|A
20180524|ANAB|0|0|100|A
20180524|ANDV|0|4500|5400|A
20180524|ANDX|0|261|261|A
20180524|ANET|0|200|200|A
20180524|ANF|0|800|1400|A
20180524|ANGI|0|600|1000|A
20180524|ANGO|0|182|182|A
20180524|ANH|0|0|300|A
20180524|ANIK|0|1700|2800|A
20180524|ANSS|0|200|200|A
20180524|ANTM|0|200|400|A
20180524|ANW|0|200|200|A
20180524|AOBC|0|2700|4400|A
20180524|AOD|0|100|400|A
20180524|AOI|0|100|100|A
20180524|AON|0|400|400|A
20180524|AOS|0|300|400|A
20180524|AOSL|0|100|200|A
20180524|APA|0|4100|7283|A
20180524|APAM|0|0|300|A
20180524|APC|0|4700|10372|A
20180524|APD|0|400|600|A
20180524|APEI|0|400|400|A
20180524|APH|0|200|300|A
20180524|APHB|200|4014|9084|A
20180524|APLE|0|3100|4107|A
20180524|APLS|0|100|300|A
20180524|APO|0|1100|1900|A
20180524|APOG|0|300|300|A
20180524|APPF|0|200|300|A
20180524|APPN|0|100|100|A
20180524|APRN|100|300|500|A
20180524|APT|0|650|1302|A
20180524|APTI|0|400|800|A
20180524|APTS|0|100|453|A
20180524|APTV|0|400|600|A
20180524|APY|0|0|100|A
20180524|AQ|0|100|100|A
20180524|AQMS|0|100|100|A
20180524|AQN|100|400|600|A
20180524|AQUA|0|100|600|A
20180524|AR|100|10441|11241|A
20180524|ARA|0|500|500|A
20180524|ARAY|0|0|200|A
20180524|ARC|0|0|100|A
20180524|ARCB|0|800|1300|A
20180524|ARCC|0|500|5200|A
20180524|ARCH|0|100|100|A
20180524|ARCO|0|3300|6632|A
20180524|ARDX|200|400|1000|A
20180524|ARE|0|900|1600|A
20180524|ARES|0|1185|2663|A
20180524|AREX|0|100|100|A
20180524|ARGO|0|222|422|A
20180524|ARI|0|2000|2600|A
20180524|ARLP|0|200|400|A
20180524|ARLZ|0|500|500|A
20180524|ARMK|0|1200|1800|A
20180524|ARMO|0|0|100|A
20180524|ARNC|0|3155|8933|A
20180524|AROC|0|600|1200|A
20180524|ARQL|0|300|400|A
20180524|ARR|0|1000|1200|A
20180524|ARRS|0|200|500|A
20180524|ARRY|0|1700|2300|A
20180524|ARW|0|100|100|A
20180524|ARWR|0|800|900|A
20180524|ASB|0|5380|7280|A
20180524|ASB WS|0|0|200|A
20180524|ASC|0|400|900|A
20180524|ASH|0|100|400|A
20180524|ASHR|0|600|700|A
20180524|ASM|2500|8100|12942|A
20180524|ASML|0|300|300|A
20180524|ASNA|0|1200|1500|A
20180524|ASPS|0|0|200|A
20180524|AST|0|3886|7853|A
20180524|ASUR|0|100|500|A
20180524|ASX|0|0|100|A
20180524|AT|300|300|300|A
20180524|ATEN|0|200|1100|A
20180524|ATGE|0|800|1700|A
20180524|ATH|0|1200|2500|A
20180524|ATHM|0|0|100|A
20180524|ATHN|0|0|100|A
20180524|ATHX|0|0|100|A
20180524|ATI|0|700|1100|A
20180524|ATKR|0|0|1400|A
20180524|ATNM|5589|6902|23309|A
20180524|ATNX|0|300|400|A
20180524|ATO|0|500|600|A
20180524|ATOS|0|300|300|A
20180524|ATRA|0|377|377|A
20180524|ATRC|200|300|600|A
20180524|ATRO|0|200|200|A
20180524|ATRS|0|100|200|A
20180524|ATSG|0|100|300|A
20180524|ATTO|0|100|300|A
20180524|ATTU|0|1000|1000|A
20180524|ATU|0|1384|1484|A
20180524|ATUS|0|5400|6800|A
20180524|ATUS WI|0|0|1715|A
20180524|ATVI|0|3600|6300|A
20180524|AU|0|1600|3700|A
20180524|AUG|0|2255|5338|A
20180524|AUMN|0|10425|10525|A
20180524|AUO|0|500|500|A
20180524|AUPH|0|0|100|A
20180524|AUY|0|800|1845|A
20180524|AVA|0|0|100|A
20180524|AVAL|0|400|400|A
20180524|AVAV|0|100|100|A
20180524|AVB|0|0|600|A
20180524|AVD|0|500|600|A
20180524|AVDL|0|100|600|A
20180524|AVEO|0|1800|12400|A
20180524|AVGO|0|1500|2300|A
20180524|AVGR|1000|3183|3483|A
20180524|AVH|0|100|100|A
20180524|AVHI|0|764|964|A
20180524|AVP|0|600|800|A
20180524|AVT|0|400|600|A
20180524|AVX|0|200|700|A
20180524|AVXL|0|100|200|A
20180524|AVY|0|600|600|A
20180524|AVYA|0|100|700|A
20180524|AWF|0|0|300|A
20180524|AWI|0|200|1300|A
20180524|AWK|0|500|700|A
20180524|AWP|0|0|100|A
20180524|AWR|0|200|300|A
20180524|AWX|0|100|400|A
20180524|AXAS|0|3200|3900|A
20180524|AXE|0|300|300|A
20180524|AXGN|0|500|500|A
20180524|AXL|0|2400|3200|A
20180524|AXP|0|3410|3610|A
20180524|AXS|0|300|700|A
20180524|AXSM|0|200|200|A
20180524|AXTA|0|700|800|A
20180524|AXTI|0|2990|3390|A
20180524|AXU|13350|17833|23298|A
20180524|AY|0|0|300|A
20180524|AYI|0|600|600|A
20180524|AYR|0|300|2157|A
20180524|AYX|0|0|300|A
20180524|AZN|0|2000|2000|A
20180524|AZO|0|1400|2100|A
20180524|AZPN|0|300|601|A
20180524|AZUL|200|2000|4600|A
20180524|B|0|567|567|A
20180524|BA|0|1000|1500|A
20180524|BABA|200|10800|23426|A
20180524|BABY|0|1000|1000|A
20180524|BAC|0|42818|81518|A
20180524|BAC PRB|0|0|700|A
20180524|BAC PRW|0|0|100|A
20180524|BAC PRY|0|0|100|A
20180524|BAH|0|0|1100|A
20180524|BAK|2400|5500|5600|A
20180524|BAM|0|400|500|A
20180524|BANC|0|800|1275|A
20180524|BAND|0|400|400|A
20180524|BANR|0|0|100|A
20180524|BAS|0|1100|1100|A
20180524|BAX|0|1300|2900|A
20180524|BB|0|1781|2481|A
20180524|BBBY|0|4600|7700|A
20180524|BBD|385|1885|8648|A
20180524|BBL|0|800|2800|A
20180524|BBT|0|4181|5481|A
20180524|BBT PRE|0|400|600|A
20180524|BBU|0|0|100|A
20180524|BBVA|0|1900|1900|A
20180524|BBX|0|0|900|A
20180524|BBY|0|14087|18387|A
20180524|BC|0|100|600|A
20180524|BCBP|0|0|100|A
20180524|BCC|0|300|600|A
20180524|BCE|0|0|100|A
20180524|BCEI|100|800|2400|A
20180524|BCLI|0|0|100|A
20180524|BCO|0|700|1900|A
20180524|BCOR|0|600|700|A
20180524|BCOV|0|100|300|A
20180524|BCPC|0|0|217|A
20180524|BCRX|0|4400|5400|A
20180524|BCS|0|4400|4600|A
20180524|BCV|0|226|437|A
20180524|BDC|0|600|700|A
20180524|BDN|0|900|2300|A
20180524|BDR|952|3054|12874|A
20180524|BDX|0|600|700|A
20180524|BEAT|0|1293|1293|A
20180524|BECN|0|2100|2700|A
20180524|BEDU|0|2395|3795|A
20180524|BEL|0|0|340|A
20180524|BEN|0|800|800|A
20180524|BERY|0|600|1700|A
20180524|BF B|0|700|1300|A
20180524|BFR|0|300|1700|A
20180524|BFY|0|0|970|A
20180524|BG|0|900|2300|A
20180524|BGC|0|800|800|A
20180524|BGCP|0|700|1400|A
20180524|BGFV|0|1200|1400|A
20180524|BGG|0|600|1000|A
20180524|BGI|1403|2103|2103|A
20180524|BGS|0|200|700|A
20180524|BGSF|0|788|4999|A
20180524|BHB|0|508|1943|A
20180524|BHE|0|1402|2325|A
20180524|BHF|0|959|959|A
20180524|BHGE|0|4000|4220|A
20180524|BHK|0|0|100|A
20180524|BHLB|0|400|400|A
20180524|BHP|0|4100|4900|A
20180524|BHR|0|0|500|A
20180524|BHV|0|0|2100|A
20180524|BHVN|0|1037|1037|A
20180524|BID|0|100|100|A
20180524|BIDU|0|1000|3400|A
20180524|BIG|0|1300|1800|A
20180524|BIIB|0|1100|2600|A
20180524|BILI|0|4200|13703|A
20180524|BIO|0|400|400|A
20180524|BIOS|0|100|200|A
20180524|BIT|0|0|100|A
20180524|BITA|0|300|700|A
20180524|BJRI|0|1100|1536|A
20180524|BK|0|24000|30700|A
20180524|BKCC|0|0|300|A
20180524|BKD|0|900|1000|A
20180524|BKE|0|2800|3132|A
20180524|BKH|0|300|400|A
20180524|BKI|0|1000|2100|A
20180524|BKNG|0|1100|1800|A
20180524|BKU|0|100|200|A
20180524|BL|0|0|200|A
20180524|BLBD|0|700|800|A
20180524|BLCM|0|379|379|A
20180524|BLD|0|200|200|A
20180524|BLDP|200|200|200|A
20180524|BLDR|0|100|1300|A
20180524|BLE|0|1910|5484|A
20180524|BLJ|0|329|1245|A
20180524|BLK|0|100|100|A
20180524|BLL|0|2600|3800|A
20180524|BLMN|0|2600|3900|A
20180524|BLNK|0|0|300|A
20180524|BLRX|0|0|100|A
20180524|BLUE|0|0|100|A
20180524|BLW|0|0|200|A
20180524|BMA|0|100|200|A
20180524|BMCH|0|1000|1500|A
20180524|BMI|0|354|1154|A
20180524|BMO|0|0|500|A
20180524|BMRN|0|700|1000|A
20180524|BMS|0|100|100|A
20180524|BMTC|0|100|200|A
20180524|BMY|0|2625|2925|A
20180524|BNCL|0|200|300|A
20180524|BND|0|1100|1200|A
20180524|BNDX|0|0|100|A
20180524|BNED|0|100|500|A
20180524|BNFT|0|800|2475|A
20180524|BNS|0|397|597|A
20180524|BOFI|0|409|409|A
20180524|BOH|0|100|200|A
20180524|BOJA|0|700|1200|A
20180524|BOKF|0|200|300|A
20180524|BOLD|0|100|100|A
20180524|BOOM|0|100|200|A
20180524|BOOT|0|200|200|A
20180524|BOTZ|0|900|1100|A
20180524|BOX|0|1653|3253|A
20180524|BP|0|4500|5300|A
20180524|BPFH|0|1500|1500|A
20180524|BPMC|0|400|897|A
20180524|BPMX|104213|267779|412162|A
20180524|BPOP|0|700|1100|A
20180524|BPY|0|100|100|A
20180524|BR|0|700|900|A
20180524|BRC|0|900|2213|A
20180524|BRFS|4300|11100|11604|A
20180524|BRG|0|7075|12337|A
20180524|BRG PRA|0|0|409|A
20180524|BRG PRD|0|0|1300|A
20180524|BRK B|0|1100|2200|A
20180524|BRKL|0|550|550|A
20180524|BRKR|0|600|1300|A
20180524|BRKS|0|400|400|A
20180524|BRN|0|100|1117|A
20180524|BRO|0|100|200|A
20180524|BRS|0|1600|3600|A
20180524|BRSS|0|200|200|A
20180524|BRX|0|3900|9100|A
20180524|BRZU|0|7100|7100|A
20180524|BSAC|0|100|100|A
20180524|BSBR|400|1800|2400|A
20180524|BSIG|0|0|500|A
20180524|BSM|0|0|100|A
20180524|BSMX|100|300|500|A
20180524|BSTI|0|1200|2059|A
20180524|BSV|0|0|700|A
20180524|BSX|0|3320|5520|A
20180524|BT|0|800|800|A
20180524|BTE|1300|1400|2000|A
20180524|BTG|8635|56764|148250|A
20180524|BTI|0|717|717|A
20180524|BTU|0|0|400|A
20180524|BTX|0|16328|30745|A
20180524|BTX WS|323|323|455|A
20180524|BTZ|0|200|700|A
20180524|BUD|0|600|3649|A
20180524|BURL|0|100|700|A
20180524|BUSE|0|200|800|A
20180524|BVN|0|1300|1800|A
20180524|BVX|0|1450|4375|A
20180524|BW|0|4830|5130|A
20180524|BWA|0|600|700|A
20180524|BWB|0|100|200|A
20180524|BWP|0|500|1000|A
20180524|BWXT|0|0|200|A
20180524|BX|0|800|2200|A
20180524|BXC|0|100|200|A
20180524|BXMT|0|200|400|A
20180524|BXP|0|200|600|A
20180524|BXS|0|2151|2876|A
20180524|BYD|0|200|900|A
20180524|BZH|0|500|600|A
20180524|BZM|0|0|2400|A
20180524|BZUN|0|300|1150|A
20180524|C|300|10514|16014|A
20180524|C PRK|0|0|100|A
20180524|CA|0|2941|4041|A
20180524|CAAP|0|0|23700|A
20180524|CACI|0|248|248|A
20180524|CADE|0|5300|13393|A
20180524|CAE|0|300|500|A
20180524|CAFD|0|0|200|A
20180524|CAG|0|4200|7900|A
20180524|CAH|0|1400|2643|A
20180524|CAI|0|200|598|A
20180524|CAKE|0|500|1000|A
20180524|CAL|0|100|100|A
20180524|CALA|0|0|135|A
20180524|CALM|0|200|600|A
20180524|CALX|0|300|500|A
20180524|CAMP|0|800|900|A
20180524|CANF|200|540|5840|A
20180524|CAR|0|700|1000|A
20180524|CARA|600|1100|1875|A
20180524|CARB|0|1453|1553|A
20180524|CARG|0|400|1000|A
20180524|CARS|0|200|500|A
20180524|CASA|0|500|1237|A
20180524|CASH|0|100|100|A
20180524|CASI|0|200|300|A
20180524|CASY|0|1900|2900|A
20180524|CAT|0|500|2907|A
20180524|CATM|0|100|200|A
20180524|CATO|0|600|1200|A
20180524|CATY|0|100|400|A
20180524|CAVM|0|0|100|A
20180524|CAW|0|100|100|A
20180524|CB|0|3901|4601|A
20180524|CBAY|0|200|1800|A
20180524|CBB|0|1400|4440|A
20180524|CBD|400|700|1100|A
20180524|CBL|0|2300|2600|A
20180524|CBLK|0|0|100|A
20180524|CBM|0|100|100|A
20180524|CBOE|0|1500|1500|A
20180524|CBPO|0|100|200|A
20180524|CBPX|0|500|500|A
20180524|CBRE|0|2100|2400|A
20180524|CBRL|0|100|200|A
20180524|CBS|0|800|1500|A
20180524|CBSH|0|1000|1100|A
20180524|CBSHP|0|0|100|A
20180524|CBT|0|0|600|A
20180524|CBU|0|100|100|A
20180524|CBZ|0|400|500|A
20180524|CC|0|600|1300|A
20180524|CCA|0|100|1246|A
20180524|CCE|100|900|1400|A
20180524|CCF|0|425|778|A
20180524|CCI|0|2189|2289|A
20180524|CCJ|100|2000|2500|A
20180524|CCK|0|1400|1700|A
20180524|CCL|0|2353|5314|A
20180524|CCLP|0|100|100|A
20180524|CCOI|0|754|1054|A
20180524|CCRC|0|1500|2400|A
20180524|CCS|0|400|603|A
20180524|CCT|0|100|100|A
20180524|CCU|0|0|100|A
20180524|CCXI|0|100|100|A
20180524|CDE|0|1505|3196|A
20180524|CDEV|0|2220|3020|A
20180524|CDK|0|200|300|A
20180524|CDNA|0|300|700|A
20180524|CDNS|0|2500|5400|A
20180524|CDOR|0|1000|3000|A
20180524|CDR|0|0|100|A
20180524|CDTX|0|200|800|A
20180524|CDW|0|1100|1200|A
20180524|CDXC|0|200|700|A
20180524|CDXS|0|300|430|A
20180524|CDZI|0|500|700|A
20180524|CE|0|400|600|A
20180524|CECE|0|200|400|A
20180524|CECO|0|100|500|A
20180524|CEF|800|2100|2900|A
20180524|CEI|5434|18779|33817|A
20180524|CELG|0|6612|14612|A
20180524|CENT|0|200|400|A
20180524|CENTA|0|100|200|A
20180524|CENX|0|100|400|A
20180524|CEQP|0|100|500|A
20180524|CERN|0|3270|4570|A
20180524|CERS|0|700|3100|A
20180524|CET|0|351|951|A
20180524|CEV|0|700|3675|A
20180524|CEVA|0|600|700|A
20180524|CF|0|1000|1417|A
20180524|CFC PRBCL|0|200|1415|A
20180524|CFFN|0|1209|1809|A
20180524|CFG|0|7700|12100|A
20180524|CFMS|0|0|600|A
20180524|CFX|0|2950|3450|A
20180524|CG|0|200|200|A
20180524|CGC|2700|5500|7639|A
20180524|CGEN|0|200|700|A
20180524|CGIX|0|300|400|A
20180524|CGNX|0|100|200|A
20180524|CGO|0|0|100|A
20180524|CHA|0|100|100|A
20180524|CHCI|0|0|200|A
20180524|CHCT|0|900|900|A
20180524|CHD|0|2200|3100|A
20180524|CHDN|0|100|100|A
20180524|CHEK|0|200|200|A
20180524|CHFN|0|0|500|A
20180524|CHGG|0|200|700|A
20180524|CHH|0|500|912|A
20180524|CHI|0|300|300|A
20180524|CHK|0|100641|108338|A
20180524|CHKP|0|700|1200|A
20180524|CHL|0|2749|4549|A
20180524|CHRS|0|1400|3934|A
20180524|CHRW|0|4600|5100|A
20180524|CHS|0|700|1700|A
20180524|CHSP|0|300|808|A
20180524|CHTR|0|500|900|A
20180524|CHUY|0|1900|2100|A
20180524|CI|0|1000|1000|A
20180524|CIA|0|100|200|A
20180524|CIB|0|100|400|A
20180524|CIEN|0|1700|5000|A
20180524|CIFS|0|0|400|A
20180524|CIG C|0|800|800|A
20180524|CIK|141|341|11509|A
20180524|CIM|0|600|600|A
20180524|CIM PRB|0|0|600|A
20180524|CINF|0|700|800|A
20180524|CIO|0|200|300|A
20180524|CISN|0|300|300|A
20180524|CIT|0|3100|10300|A
20180524|CIVI|0|200|300|A
20180524|CIX|0|100|300|A
20180524|CJ|0|100|200|A
20180524|CKH|0|0|100|A
20180524|CKX|0|200|874|A
20180524|CL|0|5241|6041|A
20180524|CLAR|0|0|500|A
20180524|CLB|0|200|2000|A
20180524|CLBK|0|100|1700|A
20180524|CLCT|0|138|238|A
20180524|CLDR|0|1500|3300|A
20180524|CLDT|0|500|700|A
20180524|CLDX|0|1800|2500|A
20180524|CLF|0|800|1900|A
20180524|CLGX|0|300|300|A
20180524|CLH|0|200|400|A
20180524|CLI|0|500|500|A
20180524|CLLS|0|0|100|A
20180524|CLM|490|6898|18188|A
20180524|CLNE|100|1300|1600|A
20180524|CLNS|0|4225|7025|A
20180524|CLR|0|1100|4996|A
20180524|CLS|0|800|1800|A
20180524|CLSD|0|0|200|A
20180524|CLUB|0|300|700|A
20180524|CLVS|0|400|1200|A
20180524|CLW|0|1000|2000|A
20180524|CLX|0|1700|3100|A
20180524|CLXT|0|0|1000|A
20180524|CLY|0|0|100|A
20180524|CM|0|0|100|A
20180524|CMA|0|300|300|A
20180524|CMC|0|700|1100|A
20180524|CMCL|0|105|918|A
20180524|CMCM|0|600|600|A
20180524|CMCO|0|300|300|A
20180524|CMCSA|100|9224|31061|A
20180524|CMD|0|200|200|A
20180524|CME|0|2200|2500|A
20180524|CMI|0|300|400|A
20180524|CMO|0|1200|1200|A
20180524|CMP|0|400|400|A
20180524|CMRE|0|200|800|A
20180524|CMS|0|4100|5100|A
20180524|CMT|0|1896|4215|A
20180524|CNA|0|100|100|A
20180524|CNAT|0|400|500|A
20180524|CNC|0|500|1500|A
20180524|CNDT|0|811|1111|A
20180524|CNHI|100|1000|1200|A
20180524|CNI|0|600|800|A
20180524|CNK|0|2439|4239|A
20180524|CNMD|0|100|200|A
20180524|CNNE|0|0|1356|A
20180524|CNO|0|1300|1800|A
20180524|CNOB|0|400|900|A
20180524|CNP|0|2717|3517|A
20180524|CNQ|0|500|8600|A
20180524|CNS|0|300|500|A
20180524|CNSL|0|800|800|A
20180524|CNX|0|4600|4800|A
20180524|CO|0|0|100|A
20180524|COF|0|2100|3000|A
20180524|COG|0|4000|9385|A
20180524|COHN|0|100|300|A
20180524|COHU|0|300|400|A
20180524|COKE|0|100|100|A
20180524|COL|0|1300|5200|A
20180524|COLB|0|100|100|A
20180524|COLD|0|0|300|A
20180524|COLL|0|200|200|A
20180524|COLM|0|100|100|A
20180524|COMM|0|900|3117|A
20180524|CONE|0|700|1898|A
20180524|CONN|0|1000|2264|A
20180524|COO|0|200|200|A
20180524|COOL|0|359|359|A
20180524|COP|100|10000|13800|A
20180524|COR|0|0|132|A
20180524|CORE|0|740|940|A
20180524|CORI|0|400|600|A
20180524|CORT|0|900|1000|A
20180524|COST|0|600|700|A
20180524|COT|0|0|300|A
20180524|COTV|0|100|200|A
20180524|COTY|0|1200|7460|A
20180524|COUP|0|200|200|A
20180524|COWN|0|588|1788|A
20180524|CP|0|700|1200|A
20180524|CPB|0|7025|9081|A
20180524|CPE|0|9700|21201|A
20180524|CPG|0|100|600|A
20180524|CPHI|1029|2123|4430|A
20180524|CPK|0|0|100|A
20180524|CPRT|0|3700|7310|A
20180524|CPRX|0|300|700|A
20180524|CPS|0|0|100|A
20180524|CPST|0|600|2300|A
20180524|CPT|0|700|1100|A
20180524|CQH|0|3089|39145|A
20180524|CQP|0|7632|12214|A
20180524|CRAY|0|800|1900|A
20180524|CRC|0|300|821|A
20180524|CRCM|0|100|1100|A
20180524|CREE|0|900|1400|A
20180524|CRESY|0|100|100|A
20180524|CRF|1|5933|20077|A
20180524|CRH|0|200|600|A
20180524|CRHM|100|200|200|A
20180524|CRI|0|500|500|A
20180524|CRIS|400|500|600|A
20180524|CRK|500|500|1400|A
20180524|CRL|0|0|400|A
20180524|CRM|0|1900|3000|A
20180524|CRMD|8353|48122|61968|A
20180524|CRNT|0|100|100|A
20180524|CRON|0|1000|1000|A
20180524|CROX|0|800|1426|A
20180524|CRR|0|2800|2800|A
20180524|CRS|0|0|100|A
20180524|CRSP|0|2500|2700|A
20180524|CRTO|0|1287|2087|A
20180524|CRUS|0|200|400|A
20180524|CRY|0|100|100|A
20180524|CRZO|0|5977|6477|A
20180524|CS|0|800|1400|A
20180524|CSCO|0|31321|45885|A
20180524|CSFL|0|100|900|A
20180524|CSGP|0|100|100|A
20180524|CSGS|0|100|200|A
20180524|CSII|0|300|400|A
20180524|CSL|0|0|200|A
20180524|CSLT|0|400|400|A
20180524|CSOD|0|1500|2100|A
20180524|CSS|0|100|100|A
20180524|CSTE|0|1788|2288|A
20180524|CSTM|0|1200|1300|A
20180524|CSU|0|300|400|A
20180524|CSV|0|0|200|A
20180524|CSX|0|2200|3300|A
20180524|CTAS|0|205|505|A
20180524|CTB|0|988|1088|A
20180524|CTEK|200|8380|14515|A
20180524|CTG|0|0|100|A
20180524|CTIC|0|0|460|A
20180524|CTL|0|6963|34251|A
20180524|CTLT|0|1300|2772|A
20180524|CTMX|0|100|900|A
20180524|CTO|0|861|2102|A
20180524|CTR|0|0|100|A
20180524|CTRE|0|700|911|A
20180524|CTRL|0|0|400|A
20180524|CTRN|0|200|500|A
20180524|CTRP|0|7278|12378|A
20180524|CTS|0|310|710|A
20180524|CTSH|0|2353|4343|A
20180524|CTSO|0|1200|1300|A
20180524|CTT|0|300|600|A
20180524|CTWS|0|0|100|A
20180524|CTXS|0|1400|2000|A
20180524|CUB|0|500|500|A
20180524|CUBE|0|700|1700|A
20180524|CUBI|0|0|900|A
20180524|CUE|0|0|200|A
20180524|CURO|0|0|1000|A
20180524|CUTR|0|200|800|A
20180524|CUZ|0|9991|10691|A
20180524|CVA|0|200|300|A
20180524|CVBF|0|500|800|A
20180524|CVCO|0|100|200|A
20180524|CVE|0|5728|7128|A
20180524|CVEO|0|200|700|A
20180524|CVG|0|400|900|A
20180524|CVGI|0|100|400|A
20180524|CVGW|0|600|800|A
20180524|CVI|0|300|300|A
20180524|CVLT|0|400|649|A
20180524|CVM|2|17191|38045|A
20180524|CVM WS|0|20000|26900|A
20180524|CVNA|0|600|1300|A
20180524|CVRR|0|462|1462|A
20180524|CVRS|0|101542|181439|A
20180524|CVS|0|5100|11675|A
20180524|CVU|0|1849|9413|A
20180524|CVX|0|4600|9115|A
20180524|CWB|0|900|1700|A
20180524|CWH|0|100|1400|A
20180524|CWST|0|800|1000|A
20180524|CWT|0|600|1700|A
20180524|CX|0|2100|5300|A
20180524|CXO|0|400|800|A
20180524|CXP|0|200|1800|A
20180524|CXW|0|200|1184|A
20180524|CY|0|2100|2900|A
20180524|CYBE|0|400|500|A
20180524|CYBR|0|100|300|A
20180524|CYD|0|200|500|A
20180524|CYH|0|500|700|A
20180524|CYOU|0|900|1000|A
20180524|CYRX|0|200|600|A
20180524|CYS|0|1200|1500|A
20180524|CYTK|0|757|757|A
20180524|CZR|0|4600|10800|A
20180524|CZZ|0|500|1300|A
20180524|D|0|3400|6600|A
20180524|DAKT|0|200|900|A
20180524|DAL|0|5758|6458|A
20180524|DAN|0|1100|3000|A
20180524|DAR|0|1750|1750|A
20180524|DATA|0|200|700|A
20180524|DB|0|16754|20054|A
20180524|DBC|0|2100|3600|A
20180524|DBD|0|1000|1500|A
20180524|DBEU|0|700|800|A
20180524|DBO|0|5300|6900|A
20180524|DBX|0|880|2080|A
20180524|DCI|0|200|300|A
20180524|DCO|0|0|300|A
20180524|DCOM|0|986|1186|A
20180524|DCT|0|200|800|A
20180524|DDD|0|1100|1100|A
20180524|DDR|0|6000|8200|A
20180524|DE|0|1700|2300|A
20180524|DEA|0|1100|2400|A
20180524|DECK|0|200|300|A
20180524|DEI|0|2600|5612|A
20180524|DENN|0|400|3300|A
20180524|DEO|0|108|108|A
20180524|DEPO|0|1600|3100|A
20180524|DERM|500|2309|4009|A
20180524|DESP|0|0|600|A
20180524|DF|0|500|1200|A
20180524|DFIN|0|100|500|A
20180524|DFRG|0|300|500|A
20180524|DFS|0|700|700|A
20180524|DG|0|800|800|A
20180524|DGLD|0|500|500|A
20180524|DGRO|0|300|300|A
20180524|DGSE|0|5050|22050|A
20180524|DGX|0|400|400|A
20180524|DHI|100|6900|10100|A
20180524|DHR|0|1200|1400|A
20180524|DHT|0|300|300|A
20180524|DHX|0|0|100|A
20180524|DHY|3840|70499|85126|A
20180524|DIA|0|400|1300|A
20180524|DIOD|0|400|1000|A
20180524|DIS|0|4700|8400|A
20180524|DISCA|0|4400|8800|A
20180524|DISCK|0|3900|5794|A
20180524|DISH|0|2900|3500|A
20180524|DK|0|800|1000|A
20180524|DKS|0|3500|5900|A
20180524|DLA|0|913|1002|A
20180524|DLB|200|1200|2100|A
20180524|DLPH|0|500|700|A
20180524|DLR PRJ|0|0|200|A
20180524|DLTH|0|300|300|A
20180524|DLTR|0|1300|3000|A
20180524|DLX|0|0|500|A
20180524|DM|0|114|114|A
20180524|DMF|0|1500|3409|A
20180524|DNKN|0|900|1000|A
20180524|DNLI|0|600|700|A
20180524|DNN|3930|14833|41903|A
20180524|DNOW|0|900|1200|A
20180524|DNR|0|10291|12291|A
20180524|DO|0|1100|1576|A
20180524|DOC|0|700|1000|A
20180524|DOCU|0|200|300|A
20180524|DOG|0|600|900|A
20180524|DOOR|0|100|100|A
20180524|DORM|0|0|100|A
20180524|DOV|0|5623|7823|A
20180524|DOVA|0|100|400|A
20180524|DOX|0|500|500|A
20180524|DPG|0|0|100|A
20180524|DPLO|0|359|359|A
20180524|DPS|0|300|900|A
20180524|DPW|3569|46417|72912|A
20180524|DPZ|0|200|900|A
20180524|DQ|0|100|100|A
20180524|DRE|0|3100|8800|A
20180524|DRH|0|1800|2000|A
20180524|DRI|0|2140|3340|A
20180524|DRIP|0|1300|2600|A
20180524|DRNA|0|100|500|A
20180524|DRQ|0|1600|2900|A
20180524|DRRX|0|0|400|A
20180524|DRYS|0|0|100|A
20180524|DS|0|900|1359|A
20180524|DSGX|0|100|200|A
20180524|DSKE|0|1332|2132|A
20180524|DSL|0|500|600|A
20180524|DSLV|0|0|100|A
20180524|DSM|0|0|100|A
20180524|DSS|0|12930|21119|A
20180524|DSW|0|2200|5100|A
20180524|DTE|0|100|200|A
20180524|DUK|0|8000|9100|A
20180524|DUST|0|1300|1400|A
20180524|DVA|0|300|1500|A
20180524|DVAX|0|800|800|A
20180524|DVMT|0|300|1100|A
20180524|DVN|0|14600|21825|A
20180524|DVY|0|0|100|A
20180524|DWCH|0|0|100|A
20180524|DWDP|0|8087|11887|A
20180524|DWSN|0|0|300|A
20180524|DWT|0|0|100|A
20180524|DX|0|300|500|A
20180524|DXC|0|8639|15539|A
20180524|DXCM|0|100|300|A
20180524|DXD|0|500|1000|A
20180524|DXF|0|1000|1200|A
20180524|DXJ|0|11500|14800|A
20180524|DXPE|0|500|500|A
20180524|DXR|1100|1600|4661|A
20180524|DY|0|400|400|A
20180524|EA|0|540|2940|A
20180524|EAD|0|6956|15010|A
20180524|EAF|0|0|100|A
20180524|EARS|0|0|100|A
20180524|EAT|0|1769|2869|A
20180524|EBAY|0|6600|8600|A
20180524|EBF|0|300|400|A
20180524|EBIX|0|502|1202|A
20180524|EBR|2600|2600|3800|A
20180524|EBR B|200|200|200|A
20180524|EBSB|0|500|1000|A
20180524|EC|0|100|500|A
20180524|ECA|0|14569|22119|A
20180524|ECF|0|42|2584|A
20180524|ECF PRA|0|200|200|A
20180524|ECHO|0|200|400|A
20180524|ECL|0|700|1400|A
20180524|ECOM|0|500|1100|A
20180524|ECPG|0|300|300|A
20180524|ECR|0|100|200|A
20180524|ECYT|0|200|800|A
20180524|ED|0|2800|4100|A
20180524|EDC|0|3351|3551|A
20180524|EDGE|0|100|600|A
20180524|EDIT|0|100|300|A
20180524|EDN|0|200|200|A
20180524|EDR|0|400|2600|A
20180524|EDU|0|300|700|A
20180524|EDZ|0|7792|7992|A
20180524|EE|0|488|488|A
20180524|EEFT|0|1000|1100|A
20180524|EEM|0|162161|224748|A
20180524|EEMV|0|0|100|A
20180524|EEP|0|100|200|A
20180524|EEQ|0|600|600|A
20180524|EFA|0|13303|23883|A
20180524|EFAV|0|300|400|A
20180524|EFC|0|100|100|A
20180524|EFII|0|300|300|A
20180524|EFSC|0|100|100|A
20180524|EFV|0|0|100|A
20180524|EFX|0|100|200|A
20180524|EGAN|0|500|3900|A
20180524|EGBN|0|100|300|A
20180524|EGC|0|100|700|A
20180524|EGHT|0|900|1300|A
20180524|EGI|0|3092|5992|A
20180524|EGN|0|800|1700|A
20180524|EGO|0|1500|2100|A
20180524|EGOV|0|680|680|A
20180524|EGP|0|100|200|A
20180524|EGRX|0|300|300|A
20180524|EGY|0|200|400|A
20180524|EHC|0|0|100|A
20180524|EHI|0|300|700|A
20180524|EHIC|0|0|400|A
20180524|EHTH|0|0|200|A
20180524|EIA|0|2359|3611|A
20180524|EIDO|0|500|500|A
20180524|EIG|0|300|600|A
20180524|EIGI|0|2400|3656|A
20180524|EIGR|2717|6904|18216|A
20180524|EIM|0|4351|11107|A
20180524|EIO|0|500|700|A
20180524|EIV|0|861|1670|A
20180524|EIX|0|1100|1200|A
20180524|EL|0|2000|3300|A
20180524|ELD|0|100|400|A
20180524|ELF|0|400|500|A
20180524|ELGX|0|0|1400|A
20180524|ELLI|0|200|200|A
20180524|ELMD|0|2200|2500|A
20180524|ELP|0|200|700|A
20180524|ELS|0|100|100|A
20180524|ELVT|0|0|100|A
20180524|ELY|0|973|1273|A
20180524|EMAN|0|9536|55717|A
20180524|EMB|0|3813|4313|A
20180524|EMD|0|100|600|A
20180524|EME|0|200|200|A
20180524|EMI|0|400|400|A
20180524|EMJ|0|300|1647|A
20180524|EMLC|0|900|900|A
20180524|EMN|0|500|800|A
20180524|EMR|0|1700|1800|A
20180524|EMX|1400|3803|17911|A
20180524|ENB|0|3605|3805|A
20180524|ENBL|0|500|500|A
20180524|ENDP|0|1800|5683|A
20180524|ENIA|0|700|1300|A
20180524|ENIC|0|0|200|A
20180524|ENLC|0|300|800|A
20180524|ENLK|0|200|1300|A
20180524|ENPH|0|2850|5350|A
20180524|ENR|0|400|600|A
20180524|ENSG|0|100|100|A
20180524|ENSV|1624|12892|36737|A
20180524|ENT|0|300|400|A
20180524|ENTA|0|100|200|A
20180524|ENTG|0|2068|2468|A
20180524|ENV|0|200|902|A
20180524|ENVA|0|200|1100|A
20180524|ENX|0|1310|2818|A
20180524|EOG|0|1300|1600|A
20180524|EOI|0|200|300|A
20180524|EOLS|0|300|500|A
20180524|EPAM|0|0|200|A
20180524|EPAY|0|100|100|A
20180524|EPC|0|1800|1900|A
20180524|EPD|0|1345|3845|A
20180524|EPE|100|900|3100|A
20180524|EPI|0|9700|10400|A
20180524|EPM|0|8859|16084|A
20180524|EPP|0|300|400|A
20180524|EPR|0|400|400|A
20180524|EPZM|0|558|758|A
20180524|EQC|0|0|102|A
20180524|EQGP|0|100|100|A
20180524|EQH|0|1775|11975|A
20180524|EQIX|0|200|200|A
20180524|EQR|0|1800|2300|A
20180524|EQT|0|4500|5200|A
20180524|ERC|118|4283|14973|A
20180524|ERF|544|644|644|A
20180524|ERH|0|300|618|A
20180524|ERI|0|100|468|A
20180524|ERIC|800|3382|4082|A
20180524|ERIE|0|100|100|A
20180524|ERII|0|400|700|A
20180524|ERJ|600|1600|2600|A
20180524|EROS|0|644|1477|A
20180524|ERX|0|400|400|A
20180524|ERY|0|739|1902|A
20180524|ES|0|7100|7400|A
20180524|ESE|0|300|500|A
20180524|ESES|0|0|100|A
20180524|ESIO|0|0|700|A
20180524|ESL|0|208|208|A
20180524|ESLT|0|100|100|A
20180524|ESNC|0|4566|7366|A
20180524|ESND|0|500|698|A
20180524|ESNT|0|0|392|A
20180524|ESP|0|0|100|A
20180524|ESPR|0|400|500|A
20180524|ESRT|0|200|300|A
20180524|ESRX|0|1000|2000|A
20180524|ESS|0|0|100|A
20180524|ESTE|0|100|100|A
20180524|ESV|0|6062|13462|A
20180524|ETE|0|5100|9900|A
20180524|ETFC|0|700|1300|A
20180524|ETG|0|500|600|A
20180524|ETH|0|100|100|A
20180524|ETJ|0|600|600|A
20180524|ETM|0|500|5900|A
20180524|ETN|0|1100|1500|A
20180524|ETP|0|3300|10325|A
20180524|ETR|0|400|800|A
20180524|ETSY|0|700|1100|A
20180524|ETY|0|1500|1500|A
20180524|EUFN|0|600|2400|A
20180524|EUM|0|3400|3500|A
20180524|EUO|0|0|100|A
20180524|EV|0|800|2800|A
20180524|EVBG|0|100|100|A
20180524|EVBN|0|601|1072|A
20180524|EVFM|0|0|100|A
20180524|EVG|0|0|100|A
20180524|EVH|0|1300|2151|A
20180524|EVHC|0|2300|2800|A
20180524|EVI|0|146|357|A
20180524|EVJ|0|200|3198|A
20180524|EVM|0|500|6560|A
20180524|EVO|0|137|500|A
20180524|EVR|0|100|1200|A
20180524|EVRI|0|200|674|A
20180524|EVTC|0|200|900|A
20180524|EVV|0|8468|21799|A
20180524|EVY|0|100|1285|A
20180524|EW|0|300|400|A
20180524|EWA|0|2500|5300|A
20180524|EWBC|0|200|200|A
20180524|EWC|0|9972|12272|A
20180524|EWG|0|18800|28400|A
20180524|EWH|0|1200|7100|A
20180524|EWI|300|25924|28224|A
20180524|EWJ|200|11014|20114|A
20180524|EWL|0|0|200|A
20180524|EWM|0|300|800|A
20180524|EWN|0|100|200|A
20180524|EWP|0|3400|3400|A
20180524|EWQ|0|26500|26500|A
20180524|EWS|0|700|700|A
20180524|EWT|0|10257|18982|A
20180524|EWU|0|2600|4400|A
20180524|EWW|0|11200|17600|A
20180524|EWY|0|10625|16825|A
20180524|EWZ|0|18957|29457|A
20180524|EXAS|0|300|300|A
20180524|EXC|0|4178|6178|A
20180524|EXEL|0|1000|1300|A
20180524|EXG|0|100|300|A
20180524|EXK|0|300|400|A
20180524|EXP|0|100|100|A
20180524|EXPD|0|200|400|A
20180524|EXPE|0|500|900|A
20180524|EXPO|0|600|700|A
20180524|EXPR|0|900|3200|A
20180524|EXR|0|500|500|A
20180524|EXTR|0|2500|7700|A
20180524|EZPW|0|1246|1881|A
20180524|EZU|0|14500|20800|A
20180524|F|0|18479|37065|A
20180524|FAF|0|1000|2000|A
20180524|FAMI|0|0|200|A
20180524|FANG|0|1500|2700|A
20180524|FANH|0|300|300|A
20180524|FARO|0|225|325|A
20180524|FAS|0|4313|5062|A
20180524|FAST|0|1400|1500|A
20180524|FATE|0|300|400|A
20180524|FAX|0|11000|28673|A
20180524|FAZ|0|1400|1900|A
20180524|FB|0|3100|6319|A
20180524|FBC|0|200|300|A
20180524|FBHS|0|800|1100|A
20180524|FBIO|0|0|300|A
20180524|FBK|0|0|500|A
20180524|FBM|0|200|300|A
20180524|FBP|0|600|800|A
20180524|FBR|1300|2274|3674|A
20180524|FCAU|0|798|998|A
20180524|FCB|0|0|300|A
20180524|FCE A|0|100|2100|A
20180524|FCF|0|400|1100|A
20180524|FCFS|0|214|314|A
20180524|FCN|0|100|100|A
20180524|FCO|0|1940|6673|A
20180524|FCPT|0|100|400|A
20180524|FCX|0|6100|14894|A
20180524|FDC|0|5200|7600|A
20180524|FDN|0|200|300|A
20180524|FDP|0|200|200|A
20180524|FDS|0|100|100|A
20180524|FDX|0|800|900|A
20180524|FE|0|2531|6931|A
20180524|FELE|0|100|200|A
20180524|FEN|538|3134|5737|A
20180524|FENG|0|0|600|A
20180524|FET|0|700|1483|A
20180524|FEYE|0|2663|5363|A
20180524|FEZ|0|5600|6800|A
20180524|FFBC|0|644|644|A
20180524|FFIN|0|3354|3554|A
20180524|FFIV|0|200|600|A
20180524|FG|0|400|4200|A
20180524|FGEN|0|100|300|A
20180524|FHB|0|1000|2200|A
20180524|FHN|0|3750|10727|A
20180524|FI|0|300|1100|A
20180524|FIBK|0|141|741|A
20180524|FII|0|300|700|A
20180524|FINL|0|700|800|A
20180524|FIS|0|300|600|A
20180524|FISV|0|2700|3986|A
20180524|FIT|0|1200|1600|A
20180524|FITB|0|12290|23159|A
20180524|FIVE|0|200|500|A
20180524|FIX|0|100|100|A
20180524|FIZZ|0|0|104|A
20180524|FL|0|6300|10600|A
20180524|FLDM|0|100|100|A
20180524|FLEX|0|1900|6800|A
20180524|FLGE|0|0|106|A
20180524|FLIR|0|100|200|A
20180524|FLO|0|600|900|A
20180524|FLR|0|800|1400|A
20180524|FLS|0|700|1227|A
20180524|FLT|0|300|700|A
20180524|FLWS|0|600|800|A
20180524|FLXN|0|400|500|A
20180524|FLY|0|200|200|A
20180524|FM|0|0|1300|A
20180524|FMBI|0|396|496|A
20180524|FMC|0|900|1500|A
20180524|FMI|0|0|300|A
20180524|FMSA|0|3100|6034|A
20180524|FMX|0|700|900|A
20180524|FN|0|0|400|A
20180524|FNB|0|2002|5912|A
20180524|FND|0|100|700|A
20180524|FNF|0|600|1900|A
20180524|FNGN|0|986|986|A
20180524|FNHC|0|300|400|A
20180524|FNJN|0|0|100|A
20180524|FNKO|0|100|300|A
20180524|FNSR|0|2100|2300|A
20180524|FNV|0|100|300|A
20180524|FNX|0|0|100|A
20180524|FOLD|0|2700|2700|A
20180524|FORM|0|400|700|A
20180524|FOSL|0|3400|7801|A
20180524|FOX|0|700|1200|A
20180524|FOXA|0|22315|39579|A
20180524|FOXF|0|375|475|A
20180524|FPF|0|0|100|A
20180524|FPH|0|200|638|A
20180524|FPI|0|204|204|A
20180524|FPRX|0|100|300|A
20180524|FR|0|400|991|A
20180524|FRA|0|0|300|A
20180524|FRAC|0|1200|2697|A
20180524|FRAK|0|0|200|A
20180524|FRAN|0|600|800|A
20180524|FRBK|0|100|700|A
20180524|FRC|0|800|800|A
20180524|FRD|0|200|600|A
20180524|FRED|0|100|200|A
20180524|FRGI|0|800|800|A
20180524|FRO|0|200|300|A
20180524|FRPT|0|310|410|A
20180524|FRT|0|0|100|A
20180524|FRTA|0|200|500|A
20180524|FSCT|0|0|200|A
20180524|FSI|573|2773|3273|A
20180524|FSIC|0|1200|1300|A
20180524|FSLR|0|100|200|A
20180524|FSM|0|100|400|A
20180524|FSNN|0|100|100|A
20180524|FSP|0|30542|51139|A
20180524|FSS|0|100|100|A
20180524|FTAI|0|0|1000|A
20180524|FTD|100|400|800|A
20180524|FTEC|100|500|500|A
20180524|FTF|1606|3618|7481|A
20180524|FTI|100|3206|4406|A
20180524|FTK|0|200|200|A
20180524|FTNT|0|2400|3400|A
20180524|FTNW|0|3900|5500|A
20180524|FTR|400|6900|8100|A
20180524|FTRPR|0|0|100|A
20180524|FTS|1100|1500|1800|A
20180524|FTSI|0|300|600|A
20180524|FTV|0|200|588|A
20180524|FUL|0|500|600|A
20180524|FULT|0|600|600|A
20180524|FUN|0|400|400|A
20180524|FWONA|0|0|200|A
20180524|FWONK|0|300|500|A
20180524|FXE|0|100|100|A
20180524|FXI|0|11500|15400|A
20180524|FXN|0|700|700|A
20180524|FXU|0|200|200|A
20180524|G|0|200|300|A
20180524|GAIN|0|0|100|A
20180524|GALT|0|200|200|A
20180524|GAM|0|0|200|A
20180524|GBCI|0|300|400|A
20180524|GBNK|0|100|100|A
20180524|GBR|0|1100|4600|A
20180524|GBT|0|700|900|A
20180524|GBX|0|1600|2293|A
20180524|GCAP|0|300|300|A
20180524|GCI|0|300|600|A
20180524|GCO|0|100|200|A
20180524|GCP|0|1100|2248|A
20180524|GD|0|1700|2200|A
20180524|GDDY|0|2300|4600|A
20180524|GDEN|0|107|107|A
20180524|GDI|0|0|1900|A
20180524|GDP|0|400|400|A
20180524|GDS|0|0|100|A
20180524|GDX|0|4134|6434|A
20180524|GDXJ|0|31500|43544|A
20180524|GE|480|38558|55773|A
20180524|GEF|0|0|100|A
20180524|GEMP|0|100|100|A
20180524|GEN|0|0|100|A
20180524|GEO|0|500|1100|A
20180524|GEOS|0|100|100|A
20180524|GERN|0|13800|16000|A
20180524|GES|0|1075|1375|A
20180524|GEVO|100|100|100|A
20180524|GFF|0|300|300|A
20180524|GFI|0|2100|2100|A
20180524|GG|0|5936|7336|A
20180524|GGAL|0|200|200|A
20180524|GGB|1600|18225|27825|A
20180524|GGG|0|200|2000|A
20180524|GGN|19901|32902|54311|A
20180524|GGN PRB|0|600|600|A
20180524|GGP|0|2200|7121|A
20180524|GHG|0|100|100|A
20180524|GHL|0|2000|2000|A
20180524|GIB|0|100|100|A
20180524|GIII|0|900|900|A
20180524|GIL|0|200|626|A
20180524|GILD|0|4900|9900|A
20180524|GIM|0|300|400|A
20180524|GIS|0|4900|6400|A
20180524|GKOS|0|100|100|A
20180524|GLD|0|3000|5800|A
20180524|GLF|0|131|2090|A
20180524|GLIBA|0|200|500|A
20180524|GLNG|0|100|100|A
20180524|GLO|160|5880|9242|A
20180524|GLOB|0|0|162|A
20180524|GLOG|0|886|886|A
20180524|GLOW|19|3317|24892|A
20180524|GLPI|0|500|1372|A
20180524|GLQ|0|3355|5518|A
20180524|GLRE|0|620|620|A
20180524|GLT|0|100|100|A
20180524|GLU|0|142|868|A
20180524|GLU PRA|0|100|900|A
20180524|GLUU|0|100|2200|A
20180524|GLV|0|413|2399|A
20180524|GLW|0|1000|2400|A
20180524|GLYC|0|0|400|A
20180524|GM|0|1900|9400|A
20180524|GME|0|3400|4100|A
20180524|GMED|0|700|1100|A
20180524|GMLP|0|0|100|A
20180524|GMO|328|5799|10670|A
20180524|GNBC|0|2700|3400|A
20180524|GNC|0|470|470|A
20180524|GNCA|0|0|100|A
20180524|GNK|0|0|100|A
20180524|GNL|0|1200|1200|A
20180524|GNMK|0|0|300|A
20180524|GNRC|0|300|400|A
20180524|GNTX|0|1500|1921|A
20180524|GNW|0|9300|12000|A
20180524|GOGL|0|100|100|A
20180524|GOGO|0|2000|3700|A
20180524|GOL|0|600|600|A
20180524|GOLD|0|200|600|A
20180524|GOLF|0|200|200|A
20180524|GOOD|0|100|500|A
20180524|GOOG|0|700|900|A
20180524|GOOGL|0|1800|2500|A
20180524|GOOS|0|0|100|A
20180524|GORO|3000|17947|63600|A
20180524|GOV|0|1000|1100|A
20180524|GOVT|0|200|300|A
20180524|GPC|0|200|700|A
20180524|GPI|0|100|100|A
20180524|GPK|0|4100|8400|A
20180524|GPL|1603|17170|35114|A
20180524|GPN|0|1500|3000|A
20180524|GPOR|0|4700|7000|A
20180524|GPRE|0|1400|1763|A
20180524|GPRK|0|200|500|A
20180524|GPRO|0|600|800|A
20180524|GPS|0|9418|11218|A
20180524|GPT|0|8313|10520|A
20180524|GPX|0|0|100|A
20180524|GRA|0|600|700|A
20180524|GRC|0|0|135|A
20180524|GREK|0|300|2100|A
20180524|GRFS|0|0|404|A
20180524|GRMN|0|200|300|A
20180524|GRPN|0|4700|12051|A
20180524|GRUB|0|996|1696|A
20180524|GS|0|1000|2000|A
20180524|GSAT|1461|260303|488478|A
20180524|GSB|0|0|100|A
20180524|GSBD|0|0|100|A
20180524|GSG|0|800|800|A
20180524|GSK|0|500|1000|A
20180524|GSKY|700|11949|60655|A
20180524|GSM|0|4325|4925|A
20180524|GSS|500|11430|45264|A
20180524|GST|2230|64735|85852|A
20180524|GST PRA|0|0|300|A
20180524|GST PRB|0|400|3313|A
20180524|GSV|100|2582|13299|A
20180524|GSVC|0|0|100|A
20180524|GT|0|3809|5509|A
20180524|GTE|5300|26335|62607|A
20180524|GTES|0|100|200|A
20180524|GTHX|0|100|200|A
20180524|GTN|0|1100|1570|A
20180524|GTT|0|500|500|A
20180524|GTY|0|290|390|A
20180524|GUNR|0|200|200|A
20180524|GUSH|0|950|3338|A
20180524|GV|0|3784|7034|A
20180524|GWB|0|100|100|A
20180524|GWPH|0|200|200|A
20180524|GWR|0|0|200|A
20180524|GWRE|0|0|100|A
20180524|GWW|0|500|500|A
20180524|GXP|0|1400|3800|A
20180524|HA|0|700|1192|A
20180524|HABT|0|400|400|A
20180524|HAE|0|200|1800|A
20180524|HAFC|0|1763|1963|A
20180524|HAIN|0|300|600|A
20180524|HAL|0|2300|6000|A
20180524|HALO|0|400|800|A
20180524|HAS|0|1000|1100|A
20180524|HASI|0|203|303|A
20180524|HAYN|0|200|661|A
20180524|HBAN|0|6357|7357|A
20180524|HBHC|0|1300|3100|A
20180524|HBI|0|2200|2900|A
20180524|HBM|0|300|1300|A
20180524|HCA|0|300|300|A
20180524|HCAC|0|800|906|A
20180524|HCAC U|0|0|200|A
20180524|HCAC WS|0|200|300|A
20180524|HCC|0|100|300|A
20180524|HCHC|0|100|100|A
20180524|HCKT|0|100|100|A
20180524|HCLP|0|800|3400|A
20180524|HCM|0|300|300|A
20180524|HCP|0|8700|14849|A
20180524|HCSG|0|100|300|A
20180524|HD|0|2772|6457|A
20180524|HDP|0|300|500|A
20180524|HDS|0|1200|1700|A
20180524|HDSN|0|1500|3800|A
20180524|HDV|0|500|900|A
20180524|HE|0|300|500|A
20180524|HEAR|0|1121|1321|A
20180524|HEB|1251|4367|18323|A
20180524|HEDJ|0|300|500|A
20180524|HEES|0|200|200|A
20180524|HEI|0|100|100|A
20180524|HEI A|0|100|100|A
20180524|HELE|0|400|600|A
20180524|HES|0|4200|6200|A
20180524|HESM|0|0|100|A
20180524|HEWG|0|500|500|A
20180524|HEWJ|0|1400|1400|A
20180524|HF|0|400|400|A
20180524|HFC|0|3300|4300|A
20180524|HFWA|0|100|300|A
20180524|HGV|0|318|618|A
20180524|HHC|0|0|100|A
20180524|HI|0|740|1128|A
20180524|HIBB|0|2600|2700|A
20180524|HIFR|0|100|100|A
20180524|HIG|0|500|1200|A
20180524|HIIQ|0|1000|1122|A
20180524|HIL|0|0|100|A
20180524|HIMX|0|1000|3600|A
20180524|HIW|0|300|700|A
20180524|HIX|0|200|200|A
20180524|HK|0|500|900|A
20180524|HL|0|2000|2800|A
20180524|HLF|0|200|400|A
20180524|HLG|0|0|1100|A
20180524|HLI|0|0|100|A
20180524|HLM PR|0|700|6695|A
20180524|HLNE|0|500|500|A
20180524|HLT|0|1900|5200|A
20180524|HLTH|0|4360|5040|A
20180524|HLX|0|800|1600|A
20180524|HMC|0|400|500|A
20180524|HMG|0|301|301|A
20180524|HMHC|0|100|400|A
20180524|HMN|0|100|200|A
20180524|HMNY|500|900|14192|A
20180524|HMST|0|500|1462|A
20180524|HMSY|0|500|1015|A
20180524|HMY|0|0|300|A
20180524|HNI|0|100|100|A
20180524|HNW|0|400|10649|A
20180524|HOG|0|1202|2802|A
20180524|HOLX|0|1400|1600|A
20180524|HOMB|0|300|1149|A
20180524|HOME|0|100|200|A
20180524|HON|0|2200|18500|A
20180524|HOPE|0|1148|1248|A
20180524|HOS|0|0|100|A
20180524|HOV|0|300|300|A
20180524|HP|100|200|1500|A
20180524|HPE|200|4940|15349|A
20180524|HPP|0|800|1500|A
20180524|HPQ|0|1816|4116|A
20180524|HPR|0|1900|2100|A
20180524|HPT|0|400|400|A
20180524|HQY|0|100|100|A
20180524|HR|0|2300|2700|A
20180524|HRB|0|607|807|A
20180524|HRC|0|500|800|A
20180524|HRG|0|2100|2700|A
20180524|HRL|0|9019|9716|A
20180524|HRS|0|0|100|A
20180524|HRTG|0|100|216|A
20180524|HRTX|0|900|1147|A
20180524|HSBC|0|100|400|A
20180524|HSC|0|300|1000|A
20180524|HSIC|0|900|1100|A
20180524|HSII|0|366|766|A
20180524|HSKA|0|0|100|A
20180524|HST|0|5522|6522|A
20180524|HSY|0|400|600|A
20180524|HT|0|100|300|A
20180524|HTA|0|0|400|A
20180524|HTBX|0|0|200|A
20180524|HTGC|0|400|800|A
20180524|HTGM|0|200|200|A
20180524|HTH|0|1073|1673|A
20180524|HTHT|0|200|500|A
20180524|HTLD|0|500|900|A
20180524|HTLF|0|500|500|A
20180524|HTZ|0|1500|1600|A
20180524|HUBB|0|200|500|A
20180524|HUBG|0|700|1200|A
20180524|HUD|0|200|500|A
20180524|HUM|0|0|100|A
20180524|HUN|0|600|2000|A
20180524|HUSA|1099|36519|38663|A
20180524|HUYA|0|2100|2740|A
20180524|HX|0|0|1000|A
20180524|HYG|0|8100|8800|A
20180524|HYH|0|0|500|A
20180524|HYI|0|0|200|A
20180524|HYS|0|0|125|A
20180524|HZN|0|500|500|A
20180524|HZNP|0|2400|2700|A
20180524|HZO|0|600|1000|A
20180524|I|0|500|900|A
20180524|IAC|0|300|300|A
20180524|IAF|0|2900|8390|A
20180524|IAG|200|1100|2900|A
20180524|IAU|0|4600|4600|A
20180524|IBB|0|1000|1100|A
20180524|IBCP|0|0|255|A
20180524|IBIO|12|21977|51978|A
20180524|IBKC|0|100|700|A
20180524|IBKR|0|100|300|A
20180524|IBM|0|1500|4100|A
20180524|IBN|0|1400|1500|A
20180524|IBOC|0|600|1500|A
20180524|IBP|0|440|540|A
20180524|IBTX|0|1000|1300|A
20180524|ICD|0|0|100|A
20180524|ICE|0|600|1300|A
20180524|ICHR|0|0|200|A
20180524|ICL|0|400|400|A
20180524|ICLR|0|300|300|A
20180524|ICON|0|0|100|A
20180524|ICUI|0|100|100|A
20180524|IDA|0|100|200|A
20180524|IDCC|0|0|500|A
20180524|IDN|0|3148|3746|A
20180524|IDRA|0|700|1000|A
20180524|IDT|0|0|200|A
20180524|IDTI|0|500|600|A
20180524|IDV|0|100|2900|A
20180524|IDXX|0|0|100|A
20180524|IEA|0|0|2000|A
20180524|IEC|105|405|1905|A
20180524|IEF|0|1200|2500|A
20180524|IEFA|0|20860|47942|A
20180524|IEI|0|148|148|A
20180524|IEMG|0|5600|6500|A
20180524|IEO|1300|1300|1300|A
20180524|IEP|0|0|182|A
20180524|IESC|0|100|100|A
20180524|IEV|0|200|800|A
20180524|IEX|0|100|295|A
20180524|IEZ|0|0|11683|A
20180524|IFF|0|100|100|A
20180524|IFON|0|0|200|A
20180524|IGC|100|4192|8598|A
20180524|IGD|0|1200|2000|A
20180524|IGR|0|100|300|A
20180524|IGT|0|3800|6900|A
20180524|IHG|0|0|100|A
20180524|IHT|0|0|233|A
20180524|IIN|0|0|1000|A
20180524|IIPR|0|0|100|A
20180524|IIVI|0|2251|6501|A
20180524|IJH|0|1000|1000|A
20180524|IJK|0|100|211|A
20180524|IJR|0|2300|3000|A
20180524|ILF|0|2500|4700|A
20180524|ILG|0|200|709|A
20180524|ILMN|0|400|500|A
20180524|IMAX|0|1500|2158|A
20180524|IMDZ|0|0|100|A
20180524|IMGN|0|1000|1200|A
20180524|IMH|0|405|1935|A
20180524|IMKTA|0|600|600|A
20180524|IMMP|0|0|100|A
20180524|IMMR|0|100|600|A
20180524|IMMU|0|100|4052|A
20180524|IMO|4000|8239|17837|A
20180524|IMOS|0|100|200|A
20180524|IMPV|0|0|100|A
20180524|IMTE|0|0|300|A
20180524|IMUC|2560|13435|14752|A
20180524|INAP|0|1500|2487|A
20180524|INCY|0|800|1000|A
20180524|INDA|0|7100|11100|A
20180524|INDB|0|100|100|A
20180524|INFN|0|300|1100|A
20180524|INFO|0|1203|1303|A
20180524|INFU|0|4000|4300|A
20180524|INFY|0|6500|9600|A
20180524|ING|0|500|1000|A
20180524|INGN|0|600|800|A
20180524|INGR|0|500|900|A
20180524|INN|0|100|200|A
20180524|INO|0|701|701|A
20180524|INOV|0|1400|2000|A
20180524|INS|0|200|483|A
20180524|INSM|0|100|100|A
20180524|INSP|0|0|400|A
20180524|INST|0|0|100|A
20180524|INSW|0|300|414|A
20180524|INSY|0|300|500|A
20180524|INT|0|300|1000|A
20180524|INTC|0|42607|58507|A
20180524|INTT|12|2364|9228|A
20180524|INTU|0|1700|2300|A
20180524|INUV|0|1200|1200|A
20180524|INVA|0|400|600|A
20180524|INVH|0|1600|2400|A
20180524|INWK|0|130|330|A
20180524|INXN|0|100|100|A
20180524|IO|0|0|827|A
20180524|IONS|0|100|100|A
20180524|IOR|0|0|500|A
20180524|IOSP|0|100|200|A
20180524|IOTS|0|200|200|A
20180524|IOVA|0|500|500|A
20180524|IP|0|2600|7800|A
20180524|IPAR|0|200|200|A
20180524|IPB|0|1000|1700|A
20180524|IPCC|0|400|700|A
20180524|IPE|0|0|100|A
20180524|IPG|0|2187|2387|A
20180524|IPGP|0|200|200|A
20180524|IPI|0|2200|6300|A
20180524|IQ|0|2757|42212|A
20180524|IQV|0|200|1100|A
20180524|IR|0|800|1800|A
20180524|IRBT|0|490|590|A
20180524|IRDM|0|600|1300|A
20180524|IRET|0|100|200|A
20180524|IRM|0|2400|2400|A
20180524|IRR|0|0|100|A
20180524|IRT|0|389|689|A
20180524|IRTC|0|600|2000|A
20180524|IRWD|0|100|100|A
20180524|ISBC|0|1939|5539|A
20180524|ISCA|0|300|800|A
20180524|ISDR|0|0|1015|A
20180524|ISR|122|18529|26910|A
20180524|ISRG|0|700|800|A
20180524|IT|0|1601|1601|A
20180524|ITB|8600|26454|37254|A
20180524|ITCI|0|100|100|A
20180524|ITGR|0|100|300|A
20180524|ITI|0|0|100|A
20180524|ITOT|0|400|400|A
20180524|ITRI|0|3017|3617|A
20180524|ITUB|1100|16250|22380|A
20180524|ITW|0|700|1000|A
20180524|IVAC|0|0|100|A
20180524|IVC|0|100|400|A
20180524|IVE|0|1100|1224|A
20180524|IVR|0|300|1100|A
20180524|IVTY|0|600|600|A
20180524|IVV|0|3900|8500|A
20180524|IVW|0|0|100|A
20180524|IVZ|0|1000|3029|A
20180524|IWB|0|1400|1500|A
20180524|IWD|0|500|900|A
20180524|IWF|0|1000|1400|A
20180524|IWM|0|6500|14900|A
20180524|IWN|0|1000|1400|A
20180524|IWR|0|100|100|A
20180524|IWV|0|500|900|A
20180524|IXC|0|100|100|A
20180524|IXJ|0|0|100|A
20180524|IYE|0|400|1300|A
20180524|IYF|0|200|300|A
20180524|IYM|0|800|900|A
20180524|IYR|0|33280|49640|A
20180524|IYZ|0|200|400|A
20180524|JACK|0|800|900|A
20180524|JAG|0|6250|6250|A
20180524|JASO|0|0|100|A
20180524|JAZZ|0|200|400|A
20180524|JBGS|0|100|300|A
20180524|JBHT|0|1000|1300|A
20180524|JBL|0|2100|3300|A
20180524|JBLU|0|3100|6300|A
20180524|JBSS|0|100|100|A
20180524|JCAP|0|0|200|A
20180524|JCI|0|3971|4671|A
20180524|JCP|0|7800|8000|A
20180524|JD|0|38749|79516|A
20180524|JDST|0|2348|2548|A
20180524|JE|0|0|500|A
20180524|JEC|0|500|500|A
20180524|JEF|0|2900|4200|A
20180524|JELD|0|400|400|A
20180524|JHG|0|1236|2736|A
20180524|JKHY|0|100|100|A
20180524|JKS|0|100|100|A
20180524|JLL|0|0|100|A
20180524|JMEI|0|2400|2400|A
20180524|JNCE|0|200|200|A
20180524|JNJ|0|2700|7400|A
20180524|JNK|0|3480|4680|A
20180524|JNPR|0|9351|15151|A
20180524|JNUG|0|7915|11515|A
20180524|JOBS|0|100|200|A
20180524|JOE|0|400|600|A
20180524|JONE|0|0|21600|A
20180524|JPM|0|14900|29505|A
20180524|JPM PRF|0|0|100|A
20180524|JRVR|0|100|400|A
20180524|JT|0|1200|1500|A
20180524|JW A|0|0|100|A
20180524|JWN|0|3400|5500|A
20180524|K|0|3200|4500|A
20180524|KAR|0|600|700|A
20180524|KB|0|100|200|A
20180524|KBE|0|19300|33700|A
20180524|KBH|0|200|500|A
20180524|KBR|0|1800|4300|A
20180524|KDMN|0|0|100|A
20180524|KELYA|0|200|200|A
20180524|KEM|0|1000|2500|A
20180524|KEP|0|200|200|A
20180524|KERX|0|500|600|A
20180524|KEX|0|200|400|A
20180524|KEY|0|5400|7231|A
20180524|KEY PRI|0|0|2273|A
20180524|KEYS|0|0|723|A
20180524|KEYW|0|1800|2800|A
20180524|KFRC|0|300|500|A
20180524|KFS|0|0|100|A
20180524|KFY|0|100|200|A
20180524|KGC|0|1300|1600|A
20180524|KHC|0|3600|6094|A
20180524|KIE|2300|2900|2900|A
20180524|KIM|0|4285|6085|A
20180524|KIRK|0|100|200|A
20180524|KKR|0|900|1100|A
20180524|KL|100|400|400|A
20180524|KLAC|0|1200|1200|A
20180524|KLDX|1600|20581|67256|A
20180524|KLIC|0|500|900|A
20180524|KMB|0|1200|1500|A
20180524|KMI|200|12701|16380|A
20180524|KMPR|0|196|196|A
20180524|KMX|0|500|500|A
20180524|KN|0|800|2000|A
20180524|KNL|0|0|200|A
20180524|KNSA|200|700|5800|A
20180524|KNX|0|3200|4600|A
20180524|KO|0|7796|10396|A
20180524|KOF|0|200|200|A
20180524|KORS|0|2200|5100|A
20180524|KOS|0|911|1711|A
20180524|KPTI|0|400|700|A
20180524|KR|0|24529|32329|A
20180524|KRA|0|100|100|A
20180524|KRC|0|200|800|A
20180524|KRE|1200|34500|58000|A
20180524|KRG|0|800|1400|A
20180524|KRNT|0|2109|2309|A
20180524|KRNY|0|400|500|A
20180524|KRO|0|251|251|A
20180524|KS|0|0|900|A
20180524|KSS|0|4300|6100|A
20180524|KSU|0|1100|4700|A
20180524|KT|0|100|200|A
20180524|KTOS|0|2000|2800|A
20180524|KTWO|0|431|431|A
20180524|KURA|0|400|1100|A
20180524|KW|0|400|755|A
20180524|KWR|0|100|100|A
20180524|KYN|0|100|100|A
20180524|L|0|1500|2300|A
20180524|LABD|0|500|1700|A
20180524|LAC|0|100|100|A
20180524|LAD|0|100|100|A
20180524|LAMR|0|0|1000|A
20180524|LASR|0|0|100|A
20180524|LAUR|0|1300|2100|A
20180524|LAZ|0|200|400|A
20180524|LB|0|7902|11002|A
20180524|LBRDK|0|200|200|A
20180524|LBTYA|0|1141|4141|A
20180524|LBTYK|0|610|1010|A
20180524|LBY|5562|19146|26705|A
20180524|LC|0|1000|1000|A
20180524|LCI|0|900|900|A
20180524|LCII|0|200|200|A
20180524|LCUT|0|200|200|A
20180524|LDOS|0|300|900|A
20180524|LDP|0|0|100|A
20180524|LE|0|295|295|A
20180524|LEA|0|1000|1100|A
20180524|LECO|0|200|200|A
20180524|LEG|0|3600|3700|A
20180524|LEN|0|1100|1900|A
20180524|LEU|0|500|1800|A
20180524|LEVB|0|15199|26025|A
20180524|LEXEA|0|271|371|A
20180524|LFC|0|0|200|A
20180524|LFUS|0|200|319|A
20180524|LGCY|200|200|1259|A
20180524|LGF A|0|800|1000|A
20180524|LGF B|0|0|600|A
20180524|LGIH|0|200|200|A
20180524|LGL|0|0|600|A
20180524|LH|0|0|400|A
20180524|LHCG|0|100|336|A
20180524|LHO|0|6382|10975|A
20180524|LILA|0|100|200|A
20180524|LILAK|0|700|800|A
20180524|LIND|0|0|200|A
20180524|LINDW|0|0|100|A
20180524|LIQT|2|61021|124127|A
20180524|LIT|0|1400|2400|A
20180524|LITE|0|1518|2450|A
20180524|LIVN|0|100|200|A
20180524|LJPC|0|200|200|A
20180524|LKM|0|1300|1500|A
20180524|LKQ|0|2600|4100|A
20180524|LKSD|0|0|1000|A
20180524|LL|0|500|730|A
20180524|LLEX|47675|172424|316265|A
20180524|LLL|0|400|700|A
20180524|LLNW|0|1200|1800|A
20180524|LLY|0|3960|5718|A
20180524|LM|0|1400|1800|A
20180524|LMAT|0|200|200|A
20180524|LMT|0|300|600|A
20180524|LN|0|200|400|A
20180524|LNC|0|400|500|A
20180524|LNG|20|73446|159463|A
20180524|LNN|0|100|100|A
20180524|LNT|0|1700|3300|A
20180524|LNTH|0|600|700|A
20180524|LOCO|0|200|200|A
20180524|LODE|568|14321|47955|A
20180524|LOGI|0|100|300|A
20180524|LOGM|0|200|700|A
20180524|LOMA|900|1400|4403|A
20180524|LOV|0|0|100|A
20180524|LOW|0|14450|17350|A
20180524|LOXO|0|200|200|A
20180524|LPCN|0|176|176|A
20180524|LPI|100|3700|5400|A
20180524|LPL|0|500|500|A
20180524|LPLA|0|600|600|A
20180524|LPNT|0|1000|3000|A
20180524|LPSN|0|905|1005|A
20180524|LPT|0|700|1700|A
20180524|LPX|0|1000|1598|A
20180524|LQ|0|1500|17700|A
20180524|LQD|0|2820|10440|A
20180524|LRCX|0|2000|3000|A
20180524|LRN|0|100|200|A
20180524|LSCC|0|100|200|A
20180524|LSI|0|300|300|A
20180524|LSTR|0|100|418|A
20180524|LSXMA|0|0|100|A
20180524|LSXMK|0|0|300|A
20180524|LTC|0|100|200|A
20180524|LTM|0|300|400|A
20180524|LTRPA|0|1000|1500|A
20180524|LTS|0|5513|12162|A
20180524|LTS PRA|0|1022|2822|A
20180524|LTXB|0|200|200|A
20180524|LULU|0|1700|2100|A
20180524|LUV|0|2600|5000|A
20180524|LVS|0|1600|2100|A
20180524|LW|0|0|600|A
20180524|LX|0|100|200|A
20180524|LXFR|0|100|100|A
20180524|LXFT|2900|4239|8001|A
20180524|LXP|0|800|1100|A
20180524|LXRX|0|400|1400|A
20180524|LXU|0|281|381|A
20180524|LYB|0|3029|3429|A
20180524|LYG|4600|7014|7114|A
20180524|LYTS|0|0|100|A
20180524|LYV|0|1000|1100|A
20180524|LZB|0|600|727|A
20180524|M|0|13611|21955|A
20180524|MA|0|2200|2800|A
20180524|MAA|0|300|1200|A
20180524|MAB|0|0|100|A
20180524|MAC|0|500|1000|A
20180524|MAG|1500|8701|28809|A
20180524|MAIN|0|100|100|A
20180524|MAN|0|300|300|A
20180524|MAR|0|8886|9686|A
20180524|MARA|0|0|100|A
20180524|MARK|0|200|200|A
20180524|MAS|0|1200|2593|A
20180524|MAT|0|4800|15800|A
20180524|MATW|0|264|264|A
20180524|MATX|0|200|500|A
20180524|MB|0|900|1400|A
20180524|MBFI|0|0|800|A
20180524|MBI|0|1500|2000|A
20180524|MBIO|0|0|100|A
20180524|MBT|0|4800|6200|A
20180524|MBUU|0|0|200|A
20180524|MBWM|0|100|100|A
20180524|MC|0|388|588|A
20180524|MCD|0|700|1200|A
20180524|MCF|2100|22416|27985|A
20180524|MCFT|0|200|400|A
20180524|MCHI|0|900|3200|A
20180524|MCHP|0|2100|2100|A
20180524|MCHX|0|100|400|A
20180524|MCK|0|2300|4373|A
20180524|MCO|0|800|800|A
20180524|MCRB|0|0|299|A
20180524|MCRN|0|0|600|A
20180524|MCS|0|200|300|A
20180524|MCY|0|200|200|A
20180524|MD|0|0|200|A
20180524|MDC|0|600|600|A
20180524|MDCA|0|0|500|A
20180524|MDCO|0|0|100|A
20180524|MDGL|0|100|100|A
20180524|MDLZ|0|2800|8500|A
20180524|MDP|0|200|757|A
20180524|MDR|0|576|976|A
20180524|MDRX|0|700|1207|A
20180524|MDSO|0|300|1600|A
20180524|MDT|0|10507|13407|A
20180524|MDU|0|300|700|A
20180524|MDXG|0|1150|2550|A
20180524|MED|0|100|500|A
20180524|MEDP|0|100|100|A
20180524|MEET|0|1500|2100|A
20180524|MEI|0|1600|1700|A
20180524|MEIP|0|456|856|A
20180524|MELI|0|1200|1200|A
20180524|MEOH|0|690|790|A
20180524|MERC|0|471|800|A
20180524|MET|0|5600|7302|A
20180524|MFA|0|300|2100|A
20180524|MFC|100|1100|1500|A
20180524|MFGP|0|100|1500|A
20180524|MFL|0|100|200|A
20180524|MGA|100|2900|3400|A
20180524|MGI|0|300|810|A
20180524|MGLN|0|100|100|A
20180524|MGM|0|10799|13899|A
20180524|MGNX|0|100|460|A
20180524|MGP|0|600|600|A
20180524|MGRC|0|0|100|A
20180524|MGU|0|100|100|A
20180524|MHH|0|2018|2336|A
20180524|MHK|0|0|100|A
20180524|MHLD|0|0|181|A
20180524|MHNC|0|0|100|A
20180524|MHO|0|0|100|A
20180524|MIC|0|200|300|A
20180524|MICR|0|500|908|A
20180524|MIDD|0|200|300|A
20180524|MIK|0|385|785|A
20180524|MINI|0|292|392|A
20180524|MITK|0|400|600|A
20180524|MITL|0|4097|11197|A
20180524|MITT|0|100|100|A
20180524|MIW|0|0|100|A
20180524|MIXT|0|300|400|A
20180524|MJCO|0|483|497|A
20180524|MKC|0|0|400|A
20180524|MKL|0|10|10|A
20180524|MKSI|0|2200|2600|A
20180524|MLCO|0|1663|3863|A
20180524|MLHR|0|700|2100|A
20180524|MLI|0|113|113|A
20180524|MLNT|0|800|5000|A
20180524|MLNX|0|1200|2108|A
20180524|MLSS|0|8028|12897|A
20180524|MMC|0|400|600|A
20180524|MMM|0|5200|5600|A
20180524|MMP|0|500|700|A
20180524|MMS|0|0|600|A
20180524|MMSI|0|999|1099|A
20180524|MMV|0|400|600|A
20180524|MMYT|0|400|500|A
20180524|MNI|300|400|800|A
20180524|MNK|0|3100|4243|A
20180524|MNKD|0|400|500|A
20180524|MNOV|0|490|490|A
20180524|MNR|0|409|409|A
20180524|MNRO|0|1600|1800|A
20180524|MNST|0|11900|14800|A
20180524|MNTA|0|1800|2000|A
20180524|MO|0|4200|8000|A
20180524|MOD|0|500|1100|A
20180524|MODN|0|600|978|A
20180524|MOH|0|200|200|A
20180524|MOMO|0|600|900|A
20180524|MON|0|2700|5000|A
20180524|MOS|0|1900|5300|A
20180524|MOV|0|1400|2100|A
20180524|MPAA|0|100|500|A
20180524|MPC|0|6350|7593|A
20180524|MPLX|0|1100|1500|A
20180524|MPO|0|300|400|A
20180524|MPW|0|2000|2628|A
20180524|MPWR|0|0|100|A
20180524|MRC|0|400|700|A
20180524|MRCY|0|200|300|A
20180524|MRK|0|5200|7800|A
20180524|MRNS|0|6126|7526|A
20180524|MRO|0|900|2108|A
20180524|MRSN|0|100|2000|A
20180524|MRT|0|0|300|A
20180524|MRTN|0|647|1047|A
20180524|MRTX|0|700|1100|A
20180524|MRVL|0|2900|5650|A
20180524|MS|0|4400|7800|A
20180524|MS PRF|0|0|100|A
20180524|MSA|0|0|100|A
20180524|MSB|0|200|200|A
20180524|MSCC|0|2600|3900|A
20180524|MSCI|0|200|200|A
20180524|MSFT|0|40955|62091|A
20180524|MSGN|0|1600|1800|A
20180524|MSI|0|500|1000|A
20180524|MSM|0|0|100|A
20180524|MSN|0|0|2393|A
20180524|MT|0|1300|4300|A
20180524|MTB|0|200|400|A
20180524|MTCH|0|300|4000|A
20180524|MTDR|0|500|2400|A
20180524|MTG|0|900|3600|A
20180524|MTGE|0|100|300|A
20180524|MTH|0|500|620|A
20180524|MTL|0|500|600|A
20180524|MTNB|419|3688|3890|A
20180524|MTOR|0|1700|4100|A
20180524|MTRN|0|0|158|A
20180524|MTRX|0|800|1200|A
20180524|MTSC|0|100|100|A
20180524|MTW|0|207|207|A
20180524|MTX|0|0|327|A
20180524|MTZ|0|1592|4992|A
20180524|MU|0|42285|129055|A
20180524|MUFG|0|3804|10904|A
20180524|MUR|200|2949|4094|A
20180524|MUSA|0|200|200|A
20180524|MUX|100|1252|1452|A
20180524|MVF|0|2575|8639|A
20180524|MVIS|0|200|300|A
20180524|MWA|0|100|200|A
20180524|MX|0|500|700|A
20180524|MXC|0|275|555|A
20180524|MXIM|0|2000|3000|A
20180524|MXL|0|300|300|A
20180524|MYE|0|100|300|A
20180524|MYGN|0|100|100|A
20180524|MYL|0|5033|8033|A
20180524|MYO|1002|5026|16949|A
20180524|MYOK|0|0|500|A
20180524|NAC|0|0|100|A
20180524|NAD|0|100|100|A
20180524|NAK|3626|45090|65487|A
20180524|NAT|0|0|100|A
20180524|NATI|0|100|500|A
20180524|NAV|0|0|100|A
20180524|NAVB|0|1946|11059|A
20180524|NAVG|0|500|600|A
20180524|NAVI|0|6879|10379|A
20180524|NBH|0|2487|10935|A
20180524|NBHC|0|0|300|A
20180524|NBIX|0|4200|6750|A
20180524|NBL|0|7300|10400|A
20180524|NBLX|0|1000|1200|A
20180524|NBO|0|600|1122|A
20180524|NBR|0|3200|11058|A
20180524|NBRV|0|200|200|A
20180524|NBW|0|302|3253|A
20180524|NBY|0|0|400|A
20180524|NCI|0|200|400|A
20180524|NCLH|0|1900|7000|A
20180524|NCMI|0|1300|1400|A
20180524|NCR|0|1092|1092|A
20180524|NCS|0|600|998|A
20180524|NCSM|0|100|100|A
20180524|NCV|0|100|200|A
20180524|NDAQ|0|1500|1600|A
20180524|NDLS|0|100|100|A
20180524|NDSN|0|200|200|A
20180524|NE|0|1600|2773|A
20180524|NEE|0|600|900|A
20180524|NEM|0|4872|9172|A
20180524|NEO|0|0|265|A
20180524|NEOG|0|100|200|A
20180524|NEOS|0|700|1200|A
20180524|NEP|0|0|100|A
20180524|NERV|0|0|100|A
20180524|NES|0|200|212|A
20180524|NEWM|0|903|1103|A
20180524|NEXA|0|0|100|A
20180524|NFG|0|700|700|A
20180524|NFLX|0|3500|9100|A
20180524|NFX|0|3100|3600|A
20180524|NG|4020|30054|94054|A
20180524|NGD|2459|54327|604077|A
20180524|NGHC|0|100|200|A
20180524|NGHCO|0|0|200|A
20180524|NGL|0|0|1600|A
20180524|NGVC|0|511|511|A
20180524|NHC|0|1079|3507|A
20180524|NHF|0|100|100|A
20180524|NHS|0|4576|11677|A
20180524|NI|0|2400|3800|A
20180524|NICE|0|0|100|A
20180524|NIHD|0|1600|3000|A
20180524|NINE|0|0|200|A
20180524|NJR|0|1300|1900|A
20180524|NKE|0|5900|7600|A
20180524|NKTR|0|683|1783|A
20180524|NLNK|0|100|100|A
20180524|NLS|0|0|700|A
20180524|NLSN|100|6000|6700|A
20180524|NLY|0|2600|8376|A
20180524|NMIH|0|900|1244|A
20180524|NML|0|13902|22354|A
20180524|NMM|0|300|8200|A
20180524|NMR|0|100|100|A
20180524|NMRK|0|0|400|A
20180524|NNA|0|300|700|A
20180524|NNBR|0|1100|1400|A
20180524|NNI|0|0|100|A
20180524|NNN|0|300|862|A
20180524|NNVC|0|333|12043|A
20180524|NOAH|0|100|200|A
20180524|NOC|0|600|900|A
20180524|NOG|1154|89416|502263|A
20180524|NOK|3900|6400|8700|A
20180524|NOMD|0|946|1622|A
20180524|NOV|0|9600|9700|A
20180524|NOVT|0|164|564|A
20180524|NOW|0|1100|1400|A
20180524|NP|0|100|100|A
20180524|NPTN|0|736|836|A
20180524|NR|0|100|325|A
20180524|NRE|0|400|900|A
20180524|NRG|0|7600|10370|A
20180524|NRO|0|5590|12712|A
20180524|NRZ|0|700|2916|A
20180524|NS|0|0|100|A
20180524|NSA|0|100|200|A
20180524|NSC|0|1300|7000|A
20180524|NSIT|0|100|100|A
20180524|NSP|0|300|300|A
20180524|NSPR|808|28016|43316|A
20180524|NSPR WS|22275|22675|24492|A
20180524|NSPR WSB|0|0|200|A
20180524|NSSC|0|180|180|A
20180524|NSU|7436|17381|48437|A
20180524|NTAP|0|12391|14545|A
20180524|NTB|0|292|292|A
20180524|NTCT|0|700|700|A
20180524|NTEC|0|100|100|A
20180524|NTES|0|1800|3700|A
20180524|NTG|0|100|200|A
20180524|NTGR|0|439|439|A
20180524|NTIP|0|1500|3099|A
20180524|NTN|0|1300|1700|A
20180524|NTNX|0|500|2350|A
20180524|NTR|100|1500|2500|A
20180524|NTRA|0|0|100|A
20180524|NTRI|0|1600|1700|A
20180524|NTRS|0|300|300|A
20180524|NUAN|0|7600|13400|A
20180524|NUE|0|1100|2300|A
20180524|NUGT|0|2273|2273|A
20180524|NUS|0|100|216|A
20180524|NUV|0|0|200|A
20180524|NUVA|0|0|100|A
20180524|NVCN|0|600|700|A
20180524|NVCR|0|500|1740|A
20180524|NVDA|0|6150|21573|A
20180524|NVG|0|0|133|A
20180524|NVGS|0|500|637|A
20180524|NVMI|0|100|100|A
20180524|NVO|0|200|500|A
20180524|NVR|0|10|20|A
20180524|NVS|0|500|600|A
20180524|NVT|0|100|1200|A
20180524|NVTA|0|100|200|A
20180524|NVTR|0|100|200|A
20180524|NWBI|0|200|200|A
20180524|NWE|0|300|800|A
20180524|NWHM|0|229|229|A
20180524|NWL|0|4700|7500|A
20180524|NWS|0|524|624|A
20180524|NWSA|0|9300|10000|A
20180524|NWY|0|200|200|A
20180524|NX|0|0|400|A
20180524|NXE|7400|17190|18740|A
20180524|NXEO|0|100|200|A
20180524|NXPI|0|3600|15198|A
20180524|NXRT|0|100|100|A
20180524|NXST|0|2100|2212|A
20180524|NXTM|0|100|600|A
20180524|NYCB|0|10486|11986|A
20180524|NYH|0|101|358|A
20180524|NYLD|0|500|600|A
20180524|NYMT|0|600|1700|A
20180524|NYRT|0|200|400|A
20180524|NYT|0|2900|3400|A
20180524|NYV|0|100|100|A
20180524|NZF|0|300|400|A
20180524|O|0|2100|4700|A
20180524|OA|0|0|4100|A
20180524|OAK|0|131|231|A
20180524|OAS|0|14100|22600|A
20180524|OBLN|0|200|200|A
20180524|OC|0|400|1546|A
20180524|OCFC|0|100|200|A
20180524|OCLR|0|1500|3200|A
20180524|OCN|0|100|800|A
20180524|OCSL|0|100|300|A
20180524|OCUL|0|500|500|A
20180524|OCX|0|1153|1223|A
20180524|ODFL|0|100|300|A
20180524|ODP|0|10002|12902|A
20180524|OEC|0|1500|3700|A
20180524|OFC|0|400|500|A
20180524|OFG|0|500|800|A
20180524|OGE|0|1000|2100|A
20180524|OGEN|12425|23962|56975|A
20180524|OHI|0|1200|1500|A
20180524|OI|0|2900|4600|A
20180524|OIBR C|0|0|1900|A
20180524|OIH|0|26200|41800|A
20180524|OII|0|5400|6000|A
20180524|OIS|0|1877|2277|A
20180524|OKE|0|6300|6700|A
20180524|OKTA|0|200|400|A
20180524|OLBK|0|0|100|A
20180524|OLED|0|400|400|A
20180524|OLLI|0|500|700|A
20180524|OLN|0|200|900|A
20180524|OMC|0|3093|3193|A
20180524|OMCL|0|395|495|A
20180524|OMF|0|100|700|A
20180524|OMI|0|261|461|A
20180524|OMN|0|300|300|A
20180524|ON|100|11732|26229|A
20180524|ONB|0|2315|7276|A
20180524|ONDK|0|700|900|A
20180524|ONE|0|200|700|A
20180524|ONP|0|100|100|A
20180524|ONVO|100|1200|1500|A
20180524|OOMA|0|100|100|A
20180524|OPB|0|500|1000|A
20180524|OPHT|0|200|300|A
20180524|OPK|0|5700|6500|A
20180524|OR|0|100|400|A
20180524|ORA|0|100|100|A
20180524|ORBC|0|2700|4200|A
20180524|ORBK|0|200|200|A
20180524|ORC|0|873|973|A
20180524|ORCL|200|16028|22746|A
20180524|ORI|0|1800|2200|A
20180524|ORIT|0|100|100|A
20180524|ORLY|0|300|600|A
20180524|ORM|0|1125|2213|A
20180524|OSB|300|1121|1721|A
20180524|OSG|0|0|200|A
20180524|OSIS|0|200|200|A
20180524|OSK|0|100|200|A
20180524|OSTK|0|1000|1221|A
20180524|OSUR|0|175|375|A
20180524|OTEX|0|1800|2300|A
20180524|OTIV|0|1000|1800|A
20180524|OUT|0|740|1340|A
20180524|OVAS|0|0|100|A
20180524|OXFD|0|200|600|A
20180524|OXSQ|0|0|100|A
20180524|OXY|0|4100|11300|A
20180524|OZRK|0|700|800|A
20180524|P|0|7155|12855|A
20180524|PAA|0|2300|5300|A
20180524|PAAS|400|1500|3900|A
20180524|PACB|0|300|400|A
20180524|PACW|0|300|400|A
20180524|PAGP|0|500|4342|A
20180524|PAGS|0|200|1700|A
20180524|PAH|0|2000|4300|A
20180524|PAHC|0|0|100|A
20180524|PAM|0|0|100|A
20180524|PANW|0|800|1500|A
20180524|PARR|0|200|200|A
20180524|PATK|0|400|700|A
20180524|PAY|0|27025|109598|A
20180524|PAYC|0|0|528|A
20180524|PAYX|0|1600|1900|A
20180524|PBA|0|200|1000|A
20180524|PBCT|0|1400|1800|A
20180524|PBCTP|0|0|400|A
20180524|PBF|0|600|1700|A
20180524|PBFX|0|100|100|A
20180524|PBH|0|200|200|A
20180524|PBI|0|100|200|A
20180524|PBPB|0|600|600|A
20180524|PBR|14556|45300|245294|A
20180524|PBR A|3800|7121|195965|A
20180524|PBYI|0|200|200|A
20180524|PCAR|0|900|1300|A
20180524|PCG|0|1450|2950|A
20180524|PCG PRA|0|1000|1100|A
20180524|PCG PRC|0|0|866|A
20180524|PCG PRG|0|0|100|A
20180524|PCG PRH|0|0|155|A
20180524|PCH|0|1200|2174|A
20180524|PCMI|0|500|700|A
20180524|PCRX|0|178|1184|A
20180524|PCTI|0|0|400|A
20180524|PCY|0|300|500|A
20180524|PCYO|0|0|100|A
20180524|PDBC|0|400|400|A
20180524|PDCE|0|200|300|A
20180524|PDCO|0|1700|2000|A
20180524|PDFS|0|100|100|A
20180524|PDLI|0|2700|4400|A
20180524|PDM|0|800|800|A
20180524|PDS|0|400|500|A
20180524|PE|0|4400|9900|A
20180524|PEB|0|1000|1100|A
20180524|PED|118|13810|14426|A
20180524|PEG|0|1500|2100|A
20180524|PEGA|0|200|300|A
20180524|PEGI|0|1200|2100|A
20180524|PEI|0|1000|1700|A
20180524|PEIX|0|0|100|A
20180524|PENN|0|400|700|A
20180524|PEO|0|100|300|A
20180524|PEP|0|7100|12662|A
20180524|PES|0|1900|2800|A
20180524|PETQ|0|0|200|A
20180524|PETS|0|200|300|A
20180524|PETX|0|100|500|A
20180524|PEY|0|800|800|A
20180524|PF|0|300|900|A
20180524|PFE|0|12436|18436|A
20180524|PFF|0|15401|16501|A
20180524|PFG|0|400|400|A
20180524|PFGC|0|300|2200|A
20180524|PFIE|0|200|300|A
20180524|PFN|0|300|300|A
20180524|PFNX|200|3269|13636|A
20180524|PFPT|0|100|800|A
20180524|PFS|0|600|1100|A
20180524|PFSI|0|400|500|A
20180524|PG|100|11630|14530|A
20180524|PGF|0|100|100|A
20180524|PGNX|0|400|1231|A
20180524|PGR|0|1200|3417|A
20180524|PGRE|0|1200|2300|A
20180524|PGTI|0|500|1030|A
20180524|PGX|0|2900|2900|A
20180524|PH|0|800|900|A
20180524|PHG|0|0|200|A
20180524|PHH|0|100|100|A
20180524|PHI|0|0|200|A
20180524|PHK|0|300|700|A
20180524|PHM|0|3600|4000|A
20180524|PHT|0|200|300|A
20180524|PICO|0|100|100|A
20180524|PINC|0|0|100|A
20180524|PIR|0|1100|1200|A
20180524|PJC|0|100|300|A
20180524|PJT|0|100|200|A
20180524|PK|0|3400|4000|A
20180524|PKD|0|200|200|A
20180524|PKE|0|100|100|A
20180524|PKG|0|200|300|A
20180524|PKI|0|600|600|A
20180524|PKX|0|300|300|A
20180524|PLAB|0|2400|4800|A
20180524|PLAY|0|1600|2600|A
20180524|PLCE|0|730|730|A
20180524|PLD|0|2277|2777|A
20180524|PLG|838|31881|48787|A
20180524|PLM|721|14039|17808|A
20180524|PLNT|0|700|1000|A
20180524|PLT|0|0|100|A
20180524|PLUG|0|700|1500|A
20180524|PLX|150|7442|15982|A
20180524|PLXS|0|0|1200|A
20180524|PLYA|0|100|300|A
20180524|PLYM|7|3287|8840|A
20180524|PM|0|1200|2300|A
20180524|PMO|0|0|100|A
20180524|PMT|0|300|600|A
20180524|PMX|0|200|200|A
20180524|PNC|0|1900|2100|A
20180524|PNFP|0|1208|3008|A
20180524|PNK|0|100|200|A
20180524|PNM|0|500|1103|A
20180524|PNNT|0|500|600|A
20180524|PNR|0|800|1900|A
20180524|PNW|0|300|944|A
20180524|PODD|0|300|300|A
20180524|POOL|0|400|400|A
20180524|POR|0|700|900|A
20180524|POST|0|200|400|A
20180524|POWI|0|100|100|A
20180524|POWL|0|100|100|A
20180524|PPA|0|0|150|A
20180524|PPBI|0|819|1219|A
20180524|PPC|0|1600|3000|A
20180524|PPDF|0|300|1200|A
20180524|PPG|0|200|300|A
20180524|PPL|0|2800|6100|A
20180524|PRA|0|1200|1200|A
20180524|PRAA|0|496|896|A
20180524|PRFT|0|100|200|A
20180524|PRGO|0|500|1100|A
20180524|PRGS|0|100|400|A
20180524|PRI|0|200|300|A
20180524|PRIM|0|300|400|A
20180524|PRK|0|2856|4098|A
20180524|PRLB|0|200|300|A
20180524|PRMW|0|400|1800|A
20180524|PRO|0|300|300|A
20180524|PRQR|0|200|200|A
20180524|PRTA|0|0|200|A
20180524|PRTK|0|600|1800|A
20180524|PRTS|0|100|100|A
20180524|PRTY|0|200|600|A
20180524|PRU|0|600|900|A
20180524|PS|0|0|500|A
20180524|PSA|0|300|500|A
20180524|PSA PRG|0|0|200|A
20180524|PSB PRX|0|0|300|A
20180524|PSEC|0|5500|5500|A
20180524|PSMT|0|259|259|A
20180524|PSO|100|200|300|A
20180524|PSQ|0|600|600|A
20180524|PSTG|100|15917|25709|A
20180524|PSX|0|500|900|A
20180524|PTC|0|1100|1200|A
20180524|PTCT|0|200|300|A
20180524|PTEN|0|2800|6700|A
20180524|PTGX|0|300|700|A
20180524|PTI|0|100|100|A
20180524|PTLA|0|200|500|A
20180524|PTN|1786|24252|172082|A
20180524|PTR|0|0|100|A
20180524|PUK|0|200|300|A
20180524|PUMP|0|1300|4000|A
20180524|PVAC|0|400|600|A
20180524|PVG|100|500|1400|A
20180524|PVH|0|400|500|A
20180524|PVTL|0|100|200|A
20180524|PW|0|0|500|A
20180524|PWR|0|500|2163|A
20180524|PX|0|1100|1800|A
20180524|PXD|0|1500|2800|A
20180524|PYPL|0|8119|15819|A
20180524|PZG|0|1950|4219|A
20180524|PZZA|0|700|1600|A
20180524|QCOM|100|27647|37047|A
20180524|QCP|0|100|100|A
20180524|QD|0|0|300|A
20180524|QDEL|0|0|200|A
20180524|QEP|0|6400|9000|A
20180524|QES|0|100|100|A
20180524|QGEN|0|1000|1000|A
20180524|QID|0|2700|2800|A
20180524|QIWI|0|0|100|A
20180524|QLD|0|300|300|A
20180524|QLYS|0|0|600|A
20180524|QNST|0|300|300|A
20180524|QQQ|0|71718|83418|A
20180524|QRTEA|0|2000|5864|A
20180524|QRVO|0|1200|2100|A
20180524|QSII|0|1200|1400|A
20180524|QSR|0|900|1800|A
20180524|QTNA|0|300|400|A
20180524|QTS|0|400|400|A
20180524|QTWO|0|200|1100|A
20180524|QUAD|0|100|400|A
20180524|QUIK|0|0|8300|A
20180524|QUOT|0|3000|3300|A
20180524|QURE|0|200|200|A
20180524|R|0|570|970|A
20180524|RAD|0|12713|12813|A
20180524|RARE|0|100|200|A
20180524|RAVN|0|310|310|A
20180524|RBA|0|300|500|A
20180524|RBBN|0|0|216|A
20180524|RBC|0|0|100|A
20180524|RBS|200|600|600|A
20180524|RCI|449|2149|3249|A
20180524|RCII|0|5700|6100|A
20180524|RCKT|0|200|200|A
20180524|RCL|0|700|1200|A
20180524|RCM|0|300|1500|A
20180524|RDC|100|2000|5100|A
20180524|RDFN|0|200|400|A
20180524|RDI|0|0|100|A
20180524|RDN|0|100|388|A
20180524|RDNT|0|400|500|A
20180524|RDS A|0|600|2300|A
20180524|RDS B|0|1300|1400|A
20180524|RDUS|0|100|600|A
20180524|RDWR|0|115|415|A
20180524|RDY|0|200|300|A
20180524|RECN|0|100|598|A
20180524|REED|0|1897|3454|A
20180524|REET|0|0|100|A
20180524|REG|0|800|1700|A
20180524|REGI|0|1640|1940|A
20180524|REGN|0|100|100|A
20180524|REI|560|35154|59184|A
20180524|RELX|0|0|100|A
20180524|REN|0|100|100|A
20180524|REPH|0|100|100|A
20180524|RES|0|900|1500|A
20180524|RESI|0|100|100|A
20180524|RESN|0|100|700|A
20180524|RETA|0|200|300|A
20180524|REV|0|700|700|A
20180524|REVG|0|0|100|A
20180524|REXR|0|400|43600|A
20180524|RF|0|13295|21795|A
20180524|RFL|0|1160|1719|A
20180524|RFP|0|810|2310|A
20180524|RGA|0|1000|1400|A
20180524|RGEN|0|100|300|A
20180524|RGLD|0|300|300|A
20180524|RGNX|0|100|952|A
20180524|RGR|0|1500|1700|A
20180524|RGS|0|300|300|A
20180524|RHE|22226|33368|41052|A
20180524|RHE PRA|0|0|9594|A
20180524|RHI|0|900|1600|A
20180524|RHP|0|0|100|A
20180524|RHT|0|1000|2812|A
20180524|RIF|0|2100|2675|A
20180524|RIG|0|7600|11200|A
20180524|RIGL|0|334|734|A
20180524|RIO|0|500|900|A
20180524|RJF|0|600|900|A
20180524|RKDA|0|100|100|A
20180524|RL|0|700|1300|A
20180524|RLGT|201|1581|6132|A
20180524|RLGY|0|1003|1203|A
20180524|RLH|0|0|100|A
20180524|RLI|0|0|200|A
20180524|RLJ|0|1700|2500|A
20180524|RMAX|0|100|568|A
20180524|RMBS|0|1700|1800|A
20180524|RMD|0|700|1100|A
20180524|RMP|0|300|300|A
20180524|RMT|0|500|500|A
20180524|RNG|0|1300|1600|A
20180524|RNN|5298|20306|29314|A
20180524|RNST|0|100|100|A
20180524|ROCK|0|500|500|A
20180524|ROIC|0|1000|1100|A
20180524|ROK|0|200|513|A
20180524|ROKU|0|1800|2900|A
20180524|ROL|0|0|200|A
20180524|ROP|0|100|300|A
20180524|ROST|0|2200|5991|A
20180524|ROX|0|10421|13666|A
20180524|ROYT|0|0|497|A
20180524|RP|0|500|2400|A
20180524|RPAI|0|1700|4158|A
20180524|RPD|0|100|300|A
20180524|RPM|0|200|200|A
20180524|RPT|0|785|885|A
20180524|RPV|0|300|1100|A
20180524|RPXC|0|656|1356|A
20180524|RRC|0|18851|30342|A
20180524|RRD|0|700|1100|A
20180524|RRGB|100|600|1298|A
20180524|RRR|0|100|300|A
20180524|RRTS|0|100|100|A
20180524|RS|0|100|300|A
20180524|RSG|0|300|700|A
20180524|RSO|0|0|100|A
20180524|RSPP|0|1500|3500|A
20180524|RST|0|0|100|A
20180524|RSX|0|17489|20489|A
20180524|RSYS|0|300|300|A
20180524|RTEC|0|0|495|A
20180524|RTIX|0|0|248|A
20180524|RTN|0|700|800|A
20180524|RTRX|0|200|200|A
20180524|RUBI|0|100|200|A
20180524|RUN|0|2700|2800|A
20180524|RUSHA|0|0|210|A
20180524|RUTH|0|1047|1147|A
20180524|RVNC|0|400|800|A
20180524|RVP|0|100|1800|A
20180524|RWC|0|420|2926|A
20180524|RWM|0|0|511|A
20180524|RWR|0|0|100|A
20180524|RWT|0|300|400|A
20180524|RWX|0|0|100|A
20180524|RXN|0|900|1500|A
20180524|RY|0|300|1000|A
20180524|RYAAY|0|500|500|A
20180524|RYAM|0|200|1200|A
20180524|RYB|0|200|200|A
20180524|RYI|0|0|100|A
20180524|RYN|0|600|1621|A
20180524|S|0|7300|9900|A
20180524|SA|200|300|300|A
20180524|SABR|0|600|4100|A
20180524|SACH|3000|3100|7707|A
20180524|SAFM|0|100|700|A
20180524|SAGE|0|0|100|A
20180524|SAH|0|700|1600|A
20180524|SAIA|0|400|500|A
20180524|SAIL|0|1184|3784|A
20180524|SAM|0|0|100|A
20180524|SAN|0|500|700|A
20180524|SAND|8640|50416|107658|A
20180524|SANM|0|400|800|A
20180524|SASR|0|100|300|A
20180524|SATS|0|600|1000|A
20180524|SAVE|0|800|1392|A
20180524|SBAC|0|0|300|A
20180524|SBBC|0|200|200|A
20180524|SBBP|0|900|4500|A
20180524|SBCF|0|100|100|A
20180524|SBGI|0|2300|3037|A
20180524|SBGL|0|1000|1100|A
20180524|SBH|0|800|800|A
20180524|SBLK|0|300|300|A
20180524|SBNY|0|200|300|A
20180524|SBOT|0|200|1100|A
20180524|SBRA|0|8922|37122|A
20180524|SBS|0|2400|2500|A
20180524|SBSI|0|100|100|A
20180524|SBUX|0|17653|20653|A
20180524|SC|0|1200|2900|A
20180524|SCCO|0|100|100|A
20180524|SCE PRB|0|100|100|A
20180524|SCE PRC|0|550|550|A
20180524|SCE PRD|0|155|155|A
20180524|SCG|0|100|100|A
20180524|SCHB|0|400|400|A
20180524|SCHD|0|2700|3000|A
20180524|SCHE|0|0|500|A
20180524|SCHF|0|3800|6800|A
20180524|SCHH|0|1800|2200|A
20180524|SCHL|0|496|596|A
20180524|SCHN|0|200|982|A
20180524|SCHW|0|2500|8200|A
20180524|SCHX|0|1800|3400|A
20180524|SCI|0|1700|2618|A
20180524|SCL|0|100|100|A
20180524|SCO|0|6300|6300|A
20180524|SCS|0|600|700|A
20180524|SCVL|0|300|500|A
20180524|SCYX|0|2324|2324|A
20180524|SCZ|0|100|700|A
20180524|SD|0|200|200|A
20180524|SDEM|0|0|100|A
20180524|SDI|1000|1500|1800|A
20180524|SDIV|0|200|200|A
20180524|SDOW|0|2600|2700|A
20180524|SDPI|0|4271|19167|A
20180524|SDRL|700|5800|6400|A
20180524|SDS|0|7645|8745|A
20180524|SE|0|5856|7156|A
20180524|SEAC|0|0|100|A
20180524|SEAS|0|3700|5000|A
20180524|SEB|0|22|68|A
20180524|SEDG|0|1800|4100|A
20180524|SEE|0|1500|2000|A
20180524|SEIC|0|100|300|A
20180524|SELB|0|500|500|A
20180524|SEM|0|1500|1500|A
20180524|SEMG|0|2000|3197|A
20180524|SEND|0|300|400|A
20180524|SENS|21171|28540|51965|A
20180524|SEP|0|500|1000|A
20180524|SERV|0|300|400|A
20180524|SESN|100|100|400|A
20180524|SFE|0|0|100|A
20180524|SFIX|0|1200|2800|A
20180524|SFL|0|300|920|A
20180524|SFM|0|300|1100|A
20180524|SFNC|0|100|100|A
20180524|SFUN|0|1100|2464|A
20180524|SGA|0|255|419|A
20180524|SGB|0|400|1200|A
20180524|SGEN|0|100|100|A
20180524|SGMO|0|1976|2976|A
20180524|SGMS|0|1569|2169|A
20180524|SGRY|0|674|774|A
20180524|SGYP|0|1300|1400|A
20180524|SH|0|14426|14780|A
20180524|SHAK|0|400|1000|A
20180524|SHBI|0|216|216|A
20180524|SHLD|0|3500|3700|A
20180524|SHLM|0|100|100|A
20180524|SHLX|0|100|100|A
20180524|SHO|0|1000|1400|A
20180524|SHOO|0|200|800|A
20180524|SHOP|0|100|300|A
20180524|SHPG|0|400|800|A
20180524|SHV|0|100|100|A
20180524|SHW|0|700|800|A
20180524|SHY|0|100|400|A
20180524|SID|800|1200|2572|A
20180524|SIEN|0|100|500|A
20180524|SIF|0|500|600|A
20180524|SIG|0|200|300|A
20180524|SIGI|0|200|400|A
20180524|SIGM|0|100|300|A
20180524|SILC|0|100|200|A
20180524|SIM|0|0|2000|A
20180524|SINA|0|100|500|A
20180524|SIR|0|101|101|A
20180524|SIRI|0|9400|11600|A
20180524|SITE|0|100|100|A
20180524|SIVB|0|100|100|A
20180524|SIVR|0|299|299|A
20180524|SIX|0|700|700|A
20180524|SJI|0|100|700|A
20180524|SJM|0|1400|1400|A
20180524|SJNK|0|400|900|A
20180524|SJR|0|1000|1200|A
20180524|SJT|0|0|100|A
20180524|SKM|0|100|500|A
20180524|SKT|0|800|1200|A
20180524|SKX|0|300|2900|A
20180524|SKY|250|10924|17862|A
20180524|SKYW|0|400|616|A
20180524|SKYY|0|200|800|A
20180524|SLAB|0|100|600|A
20180524|SLB|0|8869|19862|A
20180524|SLCA|0|2700|3200|A
20180524|SLD|0|100|100|A
20180524|SLDB|0|100|100|A
20180524|SLF|100|2700|3400|A
20180524|SLG|0|2870|2970|A
20180524|SLGN|0|200|300|A
20180524|SLM|0|1606|4506|A
20180524|SLV|0|4300|4900|A
20180524|SM|0|1000|7212|A
20180524|SMAR|0|100|200|A
20180524|SMCI|0|200|380|A
20180524|SMFG|0|400|400|A
20180524|SMG|0|100|200|A
20180524|SMH|0|28800|37000|A
20180524|SMHI|0|100|100|A
20180524|SMI|0|100|100|A
20180524|SMLL|0|0|100|A
20180524|SMLP|0|400|500|A
20180524|SMP|0|100|100|A
20180524|SMPL|0|200|200|A
20180524|SMRT|100|400|1100|A
20180524|SMTC|0|700|1400|A
20180524|SMTS|300|3000|4210|A
20180524|SN|0|1240|1440|A
20180524|SNA|0|200|200|A
20180524|SNAP|0|26923|48188|A
20180524|SNBR|0|400|500|A
20180524|SND|0|400|800|A
20180524|SNDR|0|200|500|A
20180524|SNDX|0|500|600|A
20180524|SNE|0|300|600|A
20180524|SNES|100|200|200|A
20180524|SNH|0|1200|1500|A
20180524|SNHNL|0|0|100|A
20180524|SNHY|0|100|200|A
20180524|SNMP|0|2195|3515|A
20180524|SNN|0|100|200|A
20180524|SNP|0|100|100|A
20180524|SNPS|0|1200|2400|A
20180524|SNR|0|552|1227|A
20180524|SNV|0|200|723|A
20180524|SNX|0|100|100|A
20180524|SNY|0|100|800|A
20180524|SO|0|2982|3982|A
20180524|SODA|0|100|300|A
20180524|SOGO|0|400|900|A
20180524|SOHU|0|100|400|A
20180524|SOI|0|600|1000|A
20180524|SON|0|215|364|A
20180524|SONC|0|900|900|A
20180524|SOXS|0|200|500|A
20180524|SOXX|0|200|200|A
20180524|SOYB|0|0|1100|A
20180524|SP|0|0|420|A
20180524|SPB|0|1500|1600|A
20180524|SPG|0|800|2000|A
20180524|SPGI|0|100|1500|A
20180524|SPH|0|200|200|A
20180524|SPHD|0|300|400|A
20180524|SPHQ|0|100|800|A
20180524|SPIB|0|300|1800|A
20180524|SPKE|0|400|800|A
20180524|SPLK|0|300|900|A
20180524|SPLP|0|500|500|A
20180524|SPLV|0|1200|3800|A
20180524|SPN|0|500|900|A
20180524|SPOK|0|300|437|A
20180524|SPOT|100|2300|5947|A
20180524|SPPI|0|321|321|A
20180524|SPR|0|100|100|A
20180524|SPSC|0|100|203|A
20180524|SPTN|0|200|200|A
20180524|SPWH|0|1000|1600|A
20180524|SPWR|0|400|573|A
20180524|SPXS|0|500|800|A
20180524|SPXU|0|10200|14100|A
20180524|SPY|0|54471|81550|A
20180524|SPYG|0|200|200|A
20180524|SQ|0|7111|12311|A
20180524|SQBG|0|0|100|A
20180524|SQM|0|3400|3800|A
20180524|SQNS|0|1100|1500|A
20180524|SQQQ|0|3660|3860|A
20180524|SR|0|0|459|A
20180524|SRC|0|4720|5520|A
20180524|SRCI|800|69736|136443|A
20180524|SRCL|0|300|500|A
20180524|SRE|0|800|900|A
20180524|SREV|0|100|300|A
20180524|SRG|0|100|200|A
20180524|SRI|0|0|117|A
20180524|SRLN|0|0|500|A
20180524|SRNE|0|500|600|A
20180524|SRPT|0|200|300|A
20180524|SRRA|0|0|200|A
20180524|SRRK|0|300|1900|A
20180524|SRT|0|300|300|A
20180524|SRTY|0|7100|7100|A
20180524|SSB|0|100|100|A
20180524|SSI|0|100|300|A
20180524|SSL|0|100|100|A
20180524|SSNC|0|379|379|A
20180524|SSO|0|0|400|A
20180524|SSP|0|300|300|A
20180524|SSRM|0|1000|1500|A
20180524|SSW|0|200|200|A
20180524|SSY|0|0|1274|A
20180524|SSYS|0|200|1000|A
20180524|ST|0|700|1000|A
20180524|STAA|0|600|1387|A
20180524|STAG|0|700|800|A
20180524|STAR|0|200|200|A
20180524|STAY|0|300|1000|A
20180524|STBA|0|100|200|A
20180524|STBZ|0|300|1300|A
20180524|STC|0|100|200|A
20180524|STE|0|300|300|A
20180524|STG|0|0|500|A
20180524|STI|0|3500|5200|A
20180524|STKL|100|200|200|A
20180524|STL|0|100|1300|A
20180524|STLD|0|200|1000|A
20180524|STM|0|2100|4600|A
20180524|STML|0|400|547|A
20180524|STMP|0|200|200|A
20180524|STNG|0|3200|3600|A
20180524|STNLU|0|0|200|A
20180524|STOR|0|2900|5400|A
20180524|STRA|0|300|300|A
20180524|STT|0|2200|2600|A
20180524|STWD|0|616|816|A
20180524|STX|0|1300|1900|A
20180524|STZ|0|2800|4100|A
20180524|SU|100|4800|5200|A
20180524|SUI|0|0|300|A
20180524|SUM|0|800|1000|A
20180524|SUP|0|700|900|A
20180524|SUPN|0|977|1743|A
20180524|SUPV|0|200|676|A
20180524|SURF|0|400|800|A
20180524|SVM|2245|18795|74435|A
20180524|SVT|0|592|592|A
20180524|SVU|0|700|800|A
20180524|SVXY|0|5500|10844|A
20180524|SWCH|0|2628|2828|A
20180524|SWIR|100|800|800|A
20180524|SWK|0|800|1000|A
20180524|SWKS|0|900|1300|A
20180524|SWN|0|10500|14200|A
20180524|SXC|0|300|400|A
20180524|SXT|0|100|100|A
20180524|SYF|0|3650|4450|A
20180524|SYK|0|400|600|A
20180524|SYKE|0|0|100|A
20180524|SYMC|0|6380|13680|A
20180524|SYN|0|26197|33839|A
20180524|SYNH|0|1300|2400|A
20180524|SYNT|0|200|200|A
20180524|SYRS|0|200|300|A
20180524|SYX|0|0|278|A
20180524|SYY|0|800|900|A
20180524|T|0|20831|25649|A
20180524|TACO|0|300|1142|A
20180524|TAHO|0|100|1340|A
20180524|TAL|0|2363|3663|A
20180524|TALO WS|0|0|601|A
20180524|TANH|0|0|100|A
20180524|TAP|0|2100|3600|A
20180524|TAST|0|427|527|A
20180524|TAT|200|1906|14938|A
20180524|TBBK|0|0|100|A
20180524|TBF|0|0|100|A
20180524|TBI|0|500|900|A
20180524|TBK|0|200|400|A
20180524|TBPH|0|400|800|A
20180524|TBT|0|1100|2000|A
20180524|TCAP|0|500|500|A
20180524|TCBI|0|200|300|A
20180524|TCF|0|100|2904|A
20180524|TCMD|0|100|100|A
20180524|TCO|0|100|400|A
20180524|TCPC|0|100|1200|A
20180524|TCS|100|700|700|A
20180524|TD|0|900|1100|A
20180524|TDC|0|1500|2600|A
20180524|TDG|0|100|100|A
20180524|TDOC|0|900|2000|A
20180524|TDS|0|0|400|A
20180524|TDW|0|0|200|A
20180524|TDY|0|100|200|A
20180524|TEAM|0|400|1200|A
20180524|TECH|0|200|200|A
20180524|TECK|0|500|800|A
20180524|TEF|0|200|300|A
20180524|TEGP|0|100|100|A
20180524|TEL|0|1200|1500|A
20180524|TELL|0|400|400|A
20180524|TEN|0|200|200|A
20180524|TEO|0|200|200|A
20180524|TER|0|1400|2000|A
20180524|TERP|0|200|900|A
20180524|TEUM|1|40403|52698|A
20180524|TEVA|0|9495|14696|A
20180524|TEX|0|500|700|A
20180524|TFI|0|0|300|A
20180524|TFX|0|152|152|A
20180524|TGB|13354|34917|83688|A
20180524|TGC|0|200|800|A
20180524|TGH|0|400|698|A
20180524|TGI|0|2500|2700|A
20180524|TGNA|0|700|1400|A
20180524|TGP|0|100|300|A
20180524|TGT|0|17412|18412|A
20180524|TGTX|0|200|300|A
20180524|THC|0|100|500|A
20180524|THM|1010|6495|17544|A
20180524|THO|0|100|600|A
20180524|THQ|0|300|300|A
20180524|THRM|0|900|900|A
20180524|THS|0|200|200|A
20180524|TIER|0|0|100|A
20180524|TIF|0|6800|14515|A
20180524|TIK|0|0|200|A
20180524|TILE|0|300|1011|A
20180524|TIP|0|4100|5300|A
20180524|TIPT|0|0|200|A
20180524|TIS|6684|9730|20117|A
20180524|TISI|0|800|2100|A
20180524|TITN|0|0|1090|A
20180524|TIVO|0|200|400|A
20180524|TJX|0|3840|6740|A
20180524|TK|0|400|600|A
20180524|TKAT|0|1172|1172|A
20180524|TKC|0|500|700|A
20180524|TKR|0|1300|2100|A
20180524|TLK|0|100|200|A
20180524|TLND|0|0|300|A
20180524|TLRA|0|0|400|A
20180524|TLRD|0|400|700|A
20180524|TLT|0|1740|8040|A
20180524|TLTD|0|400|400|A
20180524|TLYS|0|0|100|A
20180524|TM|0|200|200|A
20180524|TMF|0|200|200|A
20180524|TMHC|0|300|500|A
20180524|TMK|0|100|200|A
20180524|TMO|0|800|1000|A
20180524|TMP|0|1082|1877|A
20180524|TMQ|0|0|3408|A
20180524|TMST|0|100|100|A
20180524|TMUS|0|3300|5359|A
20180524|TMV|0|500|1400|A
20180524|TNA|0|4952|5252|A
20180524|TNAV|0|0|200|A
20180524|TNC|0|127|227|A
20180524|TNDM|0|1600|2800|A
20180524|TNET|0|100|400|A
20180524|TNK|0|300|700|A
20180524|TNP|0|100|200|A
20180524|TNTR|100|100|4400|A
20180524|TOCA|0|0|200|A
20180524|TOL|0|3700|6100|A
20180524|TOO|0|100|100|A
20180524|TOTL|0|0|100|A
20180524|TOUR|0|100|100|A
20180524|TOWR|0|300|400|A
20180524|TPC|0|517|817|A
20180524|TPH|0|600|1362|A
20180524|TPHS|0|1980|2792|A
20180524|TPR|0|4400|7400|A
20180524|TPRE|0|800|800|A
20180524|TPX|0|500|900|A
20180524|TQQQ|0|100|500|A
20180524|TR|0|420|420|A
20180524|TRCO|0|0|100|A
20180524|TREC|0|191|191|A
20180524|TREE|0|100|500|A
20180524|TREX|0|100|100|A
20180524|TRGP|0|2300|3800|A
20180524|TRI|0|2700|2800|A
20180524|TRIP|0|3200|3800|A
20180524|TRK|0|100|100|A
20180524|TRMB|0|300|3500|A
20180524|TRMK|0|100|200|A
20180524|TRN|0|1900|4500|A
20180524|TRNC|0|0|500|A
20180524|TRNO|0|0|100|A
20180524|TROW|0|400|500|A
20180524|TROX|0|1300|1500|A
20180524|TRP|0|700|1400|A
20180524|TRQ|0|4600|9900|A
20180524|TRS|0|0|147|A
20180524|TRST|0|600|800|A
20180524|TRT|0|600|2200|A
20180524|TRU|0|100|300|A
20180524|TRUE|0|3100|3900|A
20180524|TRUP|0|300|300|A
20180524|TRV|0|1400|1600|A
20180524|TRVG|0|400|600|A
20180524|TRVN|0|0|123|A
20180524|TRX|8812|26306|55731|A
20180524|TRXC|14822|262329|509043|A
20180524|TS|0|3490|4097|A
20180524|TSCO|0|900|1000|A
20180524|TSE|0|800|1100|A
20180524|TSEM|0|0|300|A
20180524|TSG|300|900|1600|A
20180524|TSLA|0|5800|7714|A
20180524|TSM|0|7000|10700|A
20180524|TSN|0|3339|4539|A
20180524|TSS|0|200|300|A
20180524|TSU|200|1000|1100|A
20180524|TTC|0|406|806|A
20180524|TTD|0|200|300|A
20180524|TTEC|0|181|181|A
20180524|TTEK|0|618|618|A
20180524|TTGT|0|0|100|A
20180524|TTI|100|200|300|A
20180524|TTM|0|800|3000|A
20180524|TTMI|0|500|700|A
20180524|TTOO|0|0|200|A
20180524|TTPH|0|0|200|A
20180524|TTS|0|798|1791|A
20180524|TTWO|0|200|1500|A
20180524|TU|0|0|575|A
20180524|TUES|0|700|1400|A
20180524|TUP|0|200|200|A
20180524|TUR|0|2600|2600|A
20180524|TUSK|0|0|500|A
20180524|TV|0|700|1100|A
20180524|TVIX|0|27312|33412|A
20180524|TVPT|0|0|100|A
20180524|TVTY|0|1400|1600|A
20180524|TWI|0|0|200|A
20180524|TWLO|600|1100|1800|A
20180524|TWM|0|0|100|A
20180524|TWNK|0|100|453|A
20180524|TWO|0|100|1300|A
20180524|TWOU|0|125|325|A
20180524|TWTR|0|2800|8689|A
20180524|TWX|0|1900|4900|A
20180524|TX|0|0|200|A
20180524|TXMD|0|6900|9600|A
20180524|TXN|0|1700|2200|A
20180524|TXRH|0|400|750|A
20180524|TXT|0|300|900|A
20180524|TYL|0|100|100|A
20180524|TYME|0|100|100|A
20180524|TYPE|0|400|600|A
20180524|TZA|0|15630|20630|A
20180524|TZOO|0|0|100|A
20180524|UA|0|1500|1600|A
20180524|UAA|0|8400|24150|A
20180524|UAL|0|900|3800|A
20180524|UAMY|0|2501|9150|A
20180524|UAVS|1600|8620|24935|A
20180524|UBA|0|100|100|A
20180524|UBNT|0|200|300|A
20180524|UBS|0|1000|1510|A
20180524|UBSH|0|200|200|A
20180524|UBSI|0|1800|2400|A
20180524|UCBI|0|200|300|A
20180524|UCO|0|5600|6000|A
20180524|UCTT|0|200|300|A
20180524|UDR|0|700|1600|A
20180524|UE|0|300|600|A
20180524|UEC|10|31977|93032|A
20180524|UEIC|0|100|100|A
20180524|UEPS|0|500|800|A
20180524|UFAB|0|104|500|A
20180524|UFCS|0|175|175|A
20180524|UFPI|0|100|100|A
20180524|UFS|0|400|500|A
20180524|UGI|0|0|200|A
20180524|UGLD|0|0|100|A
20180524|UGP|100|700|800|A
20180524|UHS|0|1500|2100|A
20180524|UHT|0|0|100|A
20180524|UIHC|0|0|400|A
20180524|UIS|0|1825|5691|A
20180524|UL|0|1700|2600|A
20180524|ULTA|0|1700|2400|A
20180524|ULTI|0|0|100|A
20180524|UMBF|0|100|200|A
20180524|UMC|0|0|2100|A
20180524|UMH|0|100|100|A
20180524|UMPQ|0|1500|3823|A
20180524|UNH|0|1200|2400|A
20180524|UNIT|0|3176|3476|A
20180524|UNM|0|1100|1900|A
20180524|UNP|0|3100|7100|A
20180524|UNT|0|200|300|A
20180524|UNVR|0|200|600|A
20180524|UPL|0|62476|64176|A
20180524|UPLD|0|0|100|A
20180524|UPS|0|2500|3000|A
20180524|UQM|1200|9087|12742|A
20180524|URBN|0|1000|2000|A
20180524|URG|4000|5890|15510|A
20180524|URI|0|1500|1500|A
20180524|USA|0|100|100|A
20180524|USAS|700|2400|6080|A
20180524|USAT|0|2675|2875|A
20180524|USB|0|11800|15700|A
20180524|USCR|0|210|210|A
20180524|USFD|0|800|1400|A
20180524|USG|0|100|100|A
20180524|USL|0|2000|2000|A
20180524|USLV|0|200|200|A
20180524|USMV|0|13880|14780|A
20180524|USNA|0|100|200|A
20180524|USO|0|5200|6600|A
20180524|UTG|0|6300|15205|A
20180524|UTHR|0|200|200|A
20180524|UTX|0|1700|2000|A
20180524|UUU|0|100|261|A
20180524|UUUU|1150|13899|18200|A
20180524|UVE|0|300|500|A
20180524|UVV|0|591|1091|A
20180524|UVXY|0|26000|43380|A
20180524|UWM|0|5019|6119|A
20180524|UWN|0|206|2604|A
20180524|V|0|5200|9700|A
20180524|VALE|4400|8800|45430|A
20180524|VAR|0|400|500|A
20180524|VBIV|0|300|300|A
20180524|VBR|0|100|100|A
20180524|VBTX|0|100|400|A
20180524|VC|0|100|400|A
20180524|VCEL|0|600|700|A
20180524|VCF|0|600|1400|A
20180524|VCLT|0|150|150|A
20180524|VCRA|0|1900|2200|A
20180524|VCSH|0|100|100|A
20180524|VCTR|0|300|400|A
20180524|VDE|0|0|100|A
20180524|VDSI|0|2600|2600|A
20180524|VEA|0|19339|24846|A
20180524|VEC|0|400|600|A
20180524|VECO|0|200|1144|A
20180524|VEDL|0|800|1500|A
20180524|VEEV|0|1300|2100|A
20180524|VER|0|1000|8309|A
20180524|VET|0|0|300|A
20180524|VEU|0|3200|4600|A
20180524|VFC|0|4700|6600|A
20180524|VFL|0|0|400|A
20180524|VFVA|0|100|100|A
20180524|VG|0|300|793|A
20180524|VGI|0|100|100|A
20180524|VGK|0|8500|8600|A
20180524|VGM|0|0|105|A
20180524|VGR|0|0|100|A
20180524|VGSH|0|300|300|A
20180524|VGT|0|1000|1000|A
20180524|VGZ|500|16656|17808|A
20180524|VHC|700|19218|43377|A
20180524|VHI|0|200|400|A
20180524|VIAB|0|2710|4410|A
20180524|VIAV|0|705|705|A
20180524|VICI|0|800|1700|A
20180524|VICR|0|223|223|A
20180524|VIG|0|0|600|A
20180524|VII|441|1141|1743|A
20180524|VIPS|0|2200|8900|A
20180524|VIRT|0|1000|6166|A
20180524|VISI|0|700|700|A
20180524|VIV|0|700|3500|A
20180524|VIVE|0|100|800|A
20180524|VIVO|0|100|100|A
20180524|VIXY|0|1700|3600|A
20180524|VKI|0|800|10434|A
20180524|VKTX|0|300|600|A
20180524|VLO|0|2000|2800|A
20180524|VLRS|0|100|500|A
20180524|VLY|0|600|1000|A
20180524|VMBS|0|180|180|A
20180524|VMC|0|800|1094|A
20180524|VMI|0|100|100|A
20180524|VMM|0|200|1491|A
20180524|VMW|0|100|900|A
20180524|VNDA|0|938|1238|A
20180524|VNET|0|100|200|A
20180524|VNO|0|800|800|A
20180524|VNOM|0|100|100|A
20180524|VNQ|0|13300|24000|A
20180524|VNRX|2230|11434|12550|A
20180524|VNTR|0|200|500|A
20180524|VOD|0|1679|4379|A
20180524|VOO|0|2000|2700|A
20180524|VOT|0|0|400|A
20180524|VOYA|0|600|1100|A
20180524|VPL|0|0|300|A
20180524|VR|0|2400|3100|A
20180524|VRA|0|100|1800|A
20180524|VRAY|0|200|500|A
20180524|VRNS|0|300|400|A
20180524|VRNT|0|100|508|A
20180524|VRSK|0|200|300|A
20180524|VRSN|0|500|800|A
20180524|VRTU|0|0|200|A
20180524|VRTV|0|109|404|A
20180524|VRTX|0|700|800|A
20180524|VRX|0|1300|3500|A
20180524|VSAT|0|400|700|A
20180524|VSH|0|2173|3573|A
20180524|VSI|0|123|223|A
20180524|VSM|0|0|300|A
20180524|VSS|0|100|100|A
20180524|VST|200|7723|13023|A
20180524|VSTM|0|300|1200|A
20180524|VSTO|0|200|400|A
20180524|VTI|0|300|400|A
20180524|VTIP|0|0|100|A
20180524|VTL|0|100|300|A
20180524|VTR|0|3904|5004|A
20180524|VTV|0|100|100|A
20180524|VUG|0|100|100|A
20180524|VUZI|0|0|100|A
20180524|VVC|0|497|897|A
20180524|VVI|0|100|300|A
20180524|VVPR|0|100|100|A
20180524|VVUS|0|400|500|A
20180524|VVV|0|900|1600|A
20180524|VWO|0|1400|3800|A
20180524|VXX|100|32276|39831|A
20180524|VYGR|0|0|113|A
20180524|VYM|0|0|136|A
20180524|VZ|0|6500|8500|A
20180524|W|100|1300|1500|A
20180524|WAAS|0|0|100|A
20180524|WAB|0|300|400|A
20180524|WAFD|0|500|1932|A
20180524|WAGE|0|100|700|A
20180524|WAIR|0|1000|3021|A
20180524|WAL|0|1400|1400|A
20180524|WAT|0|997|1097|A
20180524|WATT|0|200|1200|A
20180524|WB|0|1334|2233|A
20180524|WBA|0|1200|2300|A
20180524|WBK|0|100|100|A
20180524|WBS|0|300|300|A
20180524|WBT|0|200|898|A
20180524|WCC|0|500|1700|A
20180524|WCG|0|200|417|A
20180524|WCN|0|400|3200|A
20180524|WDAY|0|1500|2100|A
20180524|WDC|0|1500|3800|A
20180524|WDFC|0|100|100|A
20180524|WDR|0|200|300|A
20180524|WEB|0|1400|1900|A
20180524|WEC|0|1800|1900|A
20180524|WELL|0|500|1000|A
20180524|WEN|0|4300|6000|A
20180524|WERN|0|1700|2376|A
20180524|WES|0|300|300|A
20180524|WETF|0|200|800|A
20180524|WFC|0|13920|22720|A
20180524|WFC PRJ|0|500|500|A
20180524|WFC PRQ|0|0|200|A
20180524|WFT|0|20359|23459|A
20180524|WGO|0|1400|2900|A
20180524|WHF|0|600|600|A
20180524|WHR|0|2000|19200|A
20180524|WIFI|0|100|400|A
20180524|WIN|0|2322|12622|A
20180524|WING|0|0|257|A
20180524|WIT|0|100|1100|A
20180524|WIX|0|600|1300|A
20180524|WK|0|954|2054|A
20180524|WLH|0|0|300|A
20180524|WLK|0|300|400|A
20180524|WLL|0|6978|9901|A
20180524|WLTW|0|600|800|A
20180524|WM|0|700|1800|A
20180524|WMB|0|4800|6900|A
20180524|WMC|0|200|200|A
20180524|WMGI|0|700|1300|A
20180524|WMIH|0|200|200|A
20180524|WMK|0|100|100|A
20180524|WMLP|200|200|500|A
20180524|WMS|0|300|1088|A
20180524|WMT|200|10123|18473|A
20180524|WNC|0|0|100|A
20180524|WNS|0|100|300|A
20180524|WOR|0|100|200|A
20180524|WOW|0|500|843|A
20180524|WP|0|1400|3500|A
20180524|WPC|0|300|1600|A
20180524|WPG|0|1000|1900|A
20180524|WPM|0|1800|1900|A
20180524|WPRT|0|200|1600|A
20180524|WPX|0|7308|9908|A
20180524|WPZ|0|800|1800|A
20180524|WR|0|400|600|A
20180524|WRB|0|200|500|A
20180524|WRD|100|300|1100|A
20180524|WRE|0|300|300|A
20180524|WRI|0|600|800|A
20180524|WRK|0|300|400|A
20180524|WRN|1020|7994|13109|A
20180524|WSBC|0|0|100|A
20180524|WSBF|0|0|177|A
20180524|WSC|0|600|700|A
20180524|WSM|0|11725|14764|A
20180524|WSO|0|100|100|A
20180524|WSR|0|400|500|A
20180524|WST|0|100|200|A
20180524|WTFC|0|100|100|A
20180524|WTI|0|1400|7600|A
20180524|WTR|0|200|200|A
20180524|WTS|0|0|100|A
20180524|WTT|0|241|250|A
20180524|WTTR|0|200|300|A
20180524|WTW|0|500|8984|A
20180524|WU|0|2700|3000|A
20180524|WUBA|0|8000|11354|A
20180524|WVE|0|600|800|A
20180524|WWD|0|100|200|A
20180524|WWE|0|756|1156|A
20180524|WWW|0|800|1400|A
20180524|WY|0|2921|3521|A
20180524|WYN|0|300|500|A
20180524|WYNN|0|300|400|A
20180524|WYY|4|1921|7486|A
20180524|X|0|1548|3848|A
20180524|XBI|0|1400|1500|A
20180524|XCRA|0|300|300|A
20180524|XEC|0|5300|5700|A
20180524|XEL|0|6600|9500|A
20180524|XENE|0|200|200|A
20180524|XENT|0|200|798|A
20180524|XES|0|2600|3100|A
20180524|XHB|1400|15284|29684|A
20180524|XHR|0|400|600|A
20180524|XIN|0|200|400|A
20180524|XL|0|600|1100|A
20180524|XLB|0|18900|25884|A
20180524|XLE|0|116741|148179|A
20180524|XLF|200|42768|74121|A
20180524|XLI|0|58850|65450|A
20180524|XLK|0|60803|86803|A
20180524|XLNX|0|1800|2100|A
20180524|XLP|0|21200|38100|A
20180524|XLRE|0|16600|18800|A
20180524|XLRN|0|0|100|A
20180524|XLU|0|41496|56096|A
20180524|XLV|0|48600|58700|A
20180524|XLY|0|28100|38400|A
20180524|XME|600|7100|11700|A
20180524|XNCR|0|100|2000|A
20180524|XNET|0|0|200|A
20180524|XOG|0|6392|8609|A
20180524|XOM|0|38153|52464|A
20180524|XOMA|0|100|100|A
20180524|XON|0|560|660|A
20180524|XOP|0|52030|62130|A
20180524|XOXO|0|0|200|A
20180524|XPER|0|2131|3073|A
20180524|XPL|0|22600|25224|A
20180524|XPO|0|800|1300|A
20180524|XRAY|0|1700|2600|A
20180524|XRF|0|100|100|A
20180524|XRT|0|21700|30700|A
20180524|XRX|0|900|1200|A
20180524|XSPA|0|0|200|A
20180524|XTNT|0|834|976|A
20180524|XXII|2415|42782|87889|A
20180524|XYL|0|200|700|A
20180524|Y|0|100|100|A
20180524|YELP|0|900|3800|A
20180524|YEXT|0|0|100|A
20180524|YINN|0|2400|2400|A
20180524|YNDX|0|3000|9400|A
20180524|YPF|0|1600|3600|A
20180524|YRCW|0|200|200|A
20180524|YTRA|0|300|800|A
20180524|YUM|0|1400|2020|A
20180524|YUMA|0|1754|2325|A
20180524|YUMC|0|2916|5916|A
20180524|YY|0|100|100|A
20180524|Z|0|2800|3300|A
20180524|ZAGG|0|700|1400|A
20180524|ZAYO|0|700|3073|A
20180524|ZBH|0|1950|2450|A
20180524|ZBRA|0|100|300|A
20180524|ZDGE|0|0|100|A
20180524|ZEN|0|200|700|A
20180524|ZEUS|0|300|300|A
20180524|ZG|0|500|500|A
20180524|ZGNX|0|300|300|A
20180524|ZION|0|1200|1900|A
20180524|ZIOP|0|1900|2200|A
20180524|ZLAB|0|0|100|A
20180524|ZN|0|0|200|A
20180524|ZNGA|0|9700|12590|A
20180524|ZOES|0|400|500|A
20180524|ZOM|100|100|300|A
20180524|ZS|0|200|592|A
20180524|ZSAN|0|0|100|A
20180524|ZTO|0|3200|27323|A
20180524|ZTS|0|1000|1500|A
20180524|ZUMZ|0|600|875|A
20180524|ZUO|0|300|300|A
20180524|ZYME|803|803|803|A
20180524|ZYNE|0|300|500|A