Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180523|A|0|1000|4900|A
20180523|AA|0|800|4100|A
20180523|AABA|0|2600|6000|A
20180523|AAC|200|700|1100|A
20180523|AAL|0|4226|6326|A
20180523|AAMC|0|201|401|A
20180523|AAN|0|0|200|A
20180523|AAOI|0|200|200|A
20180523|AAON|0|500|500|A
20180523|AAP|0|2400|4500|A
20180523|AAPL|0|8870|21870|A
20180523|AAT|0|300|600|A
20180523|AAU|409|12459|15360|A
20180523|AAV|0|0|400|A
20180523|AAWW|0|100|100|A
20180523|AAXJ|0|800|1000|A
20180523|AAXN|0|0|400|A
20180523|AB|0|0|200|A
20180523|ABAX|0|0|700|A
20180523|ABB|0|500|800|A
20180523|ABBV|0|7973|21811|A
20180523|ABC|0|100|100|A
20180523|ABCB|0|500|500|A
20180523|ABCD|0|0|107|A
20180523|ABEO|0|1900|2100|A
20180523|ABEV|1900|21436|41091|A
20180523|ABG|0|0|700|A
20180523|ABLX|0|0|100|A
20180523|ABM|0|700|1200|A
20180523|ABMD|0|700|1000|A
20180523|ABR|0|100|900|A
20180523|ABT|0|6660|12160|A
20180523|ABX|0|1100|3200|A
20180523|ACAD|0|600|800|A
20180523|ACBI|0|100|100|A
20180523|ACC|0|400|900|A
20180523|ACCO|0|100|200|A
20180523|ACET|0|900|1200|A
20180523|ACGL|0|0|300|A
20180523|ACH|0|100|200|A
20180523|ACHC|0|400|800|A
20180523|ACHN|0|100|400|A
20180523|ACIA|0|400|500|A
20180523|ACIU|0|100|100|A
20180523|ACIW|0|500|1000|A
20180523|ACLS|0|0|100|A
20180523|ACM|0|1000|1200|A
20180523|ACN|0|900|1400|A
20180523|ACOR|0|500|1400|A
20180523|ACRE|0|200|900|A
20180523|ACRS|0|100|100|A
20180523|ACRX|0|0|547|A
20180523|ACTG|0|0|500|A
20180523|ACU|0|0|100|A
20180523|ACWI|0|12100|13900|A
20180523|ACXM|0|300|1200|A
20180523|ACY|548|548|548|A
20180523|ADAP|0|800|800|A
20180523|ADBE|0|1811|3511|A
20180523|ADC|0|0|1000|A
20180523|ADES|0|100|100|A
20180523|ADI|0|1200|3400|A
20180523|ADM|0|3000|5500|A
20180523|ADMS|0|400|500|A
20180523|ADNT|0|0|100|A
20180523|ADP|0|2300|2800|A
20180523|ADRO|0|100|600|A
20180523|ADS|0|200|500|A
20180523|ADSK|0|1200|1800|A
20180523|ADSW|0|0|200|A
20180523|ADT|0|1800|3000|A
20180523|ADTN|0|100|100|A
20180523|ADVM|0|200|300|A
20180523|AEE|0|2300|4041|A
20180523|AEF|0|31797|43989|A
20180523|AEG|100|2866|3566|A
20180523|AEGN|0|700|700|A
20180523|AEL|0|200|200|A
20180523|AEM|0|1100|1600|A
20180523|AEO|0|300|2000|A
20180523|AEP|0|7190|8890|A
20180523|AER|0|900|1700|A
20180523|AERI|0|100|100|A
20180523|AES|100|1673|3073|A
20180523|AET|0|700|1600|A
20180523|AFB|0|0|100|A
20180523|AFG|0|100|100|A
20180523|AFI|0|100|200|A
20180523|AFL|0|2100|2400|A
20180523|AFSI|0|400|800|A
20180523|AG|0|2300|2700|A
20180523|AGCO|0|200|200|A
20180523|AGD|0|0|300|A
20180523|AGG|100|2710|5810|A
20180523|AGI|1800|2100|2569|A
20180523|AGIO|0|100|100|A
20180523|AGLE|0|800|1400|A
20180523|AGN|0|1500|4529|A
20180523|AGNC|0|4062|5562|A
20180523|AGO|0|700|1600|A
20180523|AGR|0|100|5430|A
20180523|AGRO|0|893|1593|A
20180523|AGRX|0|0|900|A
20180523|AGS|0|200|400|A
20180523|AGTC|0|0|200|A
20180523|AGX|0|100|200|A
20180523|AHH|0|100|500|A
20180523|AHL|0|300|600|A
20180523|AHT|0|900|1300|A
20180523|AI|0|200|200|A
20180523|AIA|0|0|200|A
20180523|AIG|0|12900|16700|A
20180523|AIMC|0|156|256|A
20180523|AIMT|0|1200|2000|A
20180523|AIN|0|100|200|A
20180523|AINC|0|200|200|A
20180523|AINV|0|500|600|A
20180523|AIR|0|200|200|A
20180523|AIRG|0|400|400|A
20180523|AIRI|1000|5286|12538|A
20180523|AIT|0|100|309|A
20180523|AIV|0|1100|5400|A
20180523|AJG|0|300|400|A
20180523|AJRD|0|0|200|A
20180523|AKAM|0|1300|2800|A
20180523|AKAO|0|100|200|A
20180523|AKBA|0|100|600|A
20180523|AKCA|0|200|200|A
20180523|AKG|1581|18707|51177|A
20180523|AKR|0|1700|1800|A
20180523|AKRX|0|900|1800|A
20180523|AKS|0|2100|20390|A
20180523|AL|0|1700|2100|A
20180523|ALB|0|200|400|A
20180523|ALBO|0|100|100|A
20180523|ALDR|0|1125|1925|A
20180523|ALE|0|300|300|A
20180523|ALEX|0|400|1800|A
20180523|ALGN|0|400|400|A
20180523|ALGT|0|100|100|A
20180523|ALIM|0|0|100|A
20180523|ALK|0|500|700|A
20180523|ALKS|0|700|700|A
20180523|ALL|0|200|600|A
20180523|ALLE|0|100|200|A
20180523|ALLY|0|2800|3600|A
20180523|ALN|0|130|1048|A
20180523|ALNA|100|200|200|A
20180523|ALNY|0|100|100|A
20180523|ALO|3550|5670|13992|A
20180523|ALOG|0|100|100|A
20180523|ALOT|0|0|167|A
20180523|ALSN|0|1000|4195|A
20180523|ALT|0|0|200|A
20180523|ALTR|0|0|100|A
20180523|ALXN|0|200|400|A
20180523|AM|0|0|100|A
20180523|AMAG|0|500|1027|A
20180523|AMAT|0|17000|54691|A
20180523|AMBA|0|0|800|A
20180523|AMBC|0|500|1200|A
20180523|AMC|0|4691|4791|A
20180523|AMCX|0|300|300|A
20180523|AMD|0|16900|31643|A
20180523|AMDA|0|0|100|A
20180523|AME|0|200|2200|A
20180523|AMED|0|200|300|A
20180523|AMGN|0|1600|2300|A
20180523|AMGP|0|200|200|A
20180523|AMH|0|1500|3000|A
20180523|AMID|0|1800|2600|A
20180523|AMJ|0|4100|6400|A
20180523|AMKR|0|1165|2748|A
20180523|AMLP|4200|9682|14982|A
20180523|AMN|0|900|1200|A
20180523|AMP|0|500|1000|A
20180523|AMPE|3613|22426|65122|A
20180523|AMPH|0|0|100|A
20180523|AMR|0|1400|2300|A
20180523|AMRC|0|574|574|A
20180523|AMRN|0|0|300|A
20180523|AMRS|0|0|600|A
20180523|AMRWW|0|0|1000|A
20180523|AMRX|0|300|500|A
20180523|AMS|0|171|179|A
20180523|AMT|0|1500|2800|A
20180523|AMTD|0|400|512|A
20180523|AMX|0|4700|6400|A
20180523|AMZN|0|800|2128|A
20180523|AN|0|900|1000|A
20180523|ANAB|0|100|200|A
20180523|ANDE|0|324|324|A
20180523|ANDV|0|1700|3000|A
20180523|ANF|0|1300|3000|A
20180523|ANGI|0|1700|3100|A
20180523|ANGO|0|700|1100|A
20180523|ANH|0|300|500|A
20180523|ANSS|0|300|300|A
20180523|ANTM|0|400|2200|A
20180523|ANW|0|100|100|A
20180523|AOBC|0|500|1500|A
20180523|AOD|0|0|100|A
20180523|AOI|0|500|600|A
20180523|AON|0|200|600|A
20180523|AOS|0|100|100|A
20180523|AOSL|0|400|400|A
20180523|APA|0|2200|3500|A
20180523|APAM|0|300|400|A
20180523|APC|0|3300|6200|A
20180523|APD|0|200|452|A
20180523|APEI|0|549|549|A
20180523|APH|0|800|1200|A
20180523|APHB|3|5339|7709|A
20180523|APLE|0|900|1200|A
20180523|APLS|0|100|100|A
20180523|APO|0|100|200|A
20180523|APOG|0|200|427|A
20180523|APPF|0|0|100|A
20180523|APPN|0|200|200|A
20180523|APRN|200|1693|2193|A
20180523|APT|0|100|555|A
20180523|APTI|0|0|245|A
20180523|APTS|0|600|900|A
20180523|APTV|0|600|1000|A
20180523|APU|0|200|200|A
20180523|APY|0|0|200|A
20180523|AQ|0|300|400|A
20180523|AQMS|0|400|400|A
20180523|AQN|0|200|300|A
20180523|AQUA|0|100|1100|A
20180523|AR|0|2824|3624|A
20180523|ARA|0|600|800|A
20180523|ARAY|0|100|100|A
20180523|ARC|0|100|100|A
20180523|ARCB|0|1000|2000|A
20180523|ARCC|0|300|1300|A
20180523|ARCH|0|0|200|A
20180523|ARCO|0|4197|17697|A
20180523|ARDX|0|1500|9400|A
20180523|ARE|0|700|800|A
20180523|ARES|0|200|1268|A
20180523|ARGT|0|900|900|A
20180523|ARGX|0|200|300|A
20180523|ARI|0|700|700|A
20180523|ARLP|0|100|100|A
20180523|ARLZ|0|0|100|A
20180523|ARMK|0|1800|3400|A
20180523|ARMO|0|0|2204|A
20180523|ARNA|0|100|200|A
20180523|ARNC|0|2100|5719|A
20180523|AROC|0|1000|1700|A
20180523|ARQL|0|0|300|A
20180523|ARR|0|1700|1700|A
20180523|ARRS|0|600|1500|A
20180523|ARRY|0|1227|2127|A
20180523|ARTX|0|100|200|A
20180523|ARW|0|0|469|A
20180523|ARWR|0|800|1300|A
20180523|ASB|0|594|794|A
20180523|ASC|0|100|5900|A
20180523|ASGN|0|200|200|A
20180523|ASH|0|500|1200|A
20180523|ASHR|0|600|800|A
20180523|ASM|2190|3690|6562|A
20180523|ASMB|0|340|340|A
20180523|ASML|0|100|300|A
20180523|ASNA|0|5500|7200|A
20180523|ASPS|0|100|100|A
20180523|AST|2977|6400|6643|A
20180523|ASX|0|0|100|A
20180523|ATEN|0|0|500|A
20180523|ATGE|0|600|900|A
20180523|ATH|0|400|1500|A
20180523|ATHM|0|100|100|A
20180523|ATHN|0|100|1100|A
20180523|ATHX|0|500|600|A
20180523|ATI|0|1000|2100|A
20180523|ATKR|0|100|2500|A
20180523|ATNM|0|5444|29966|A
20180523|ATNX|0|1000|1000|A
20180523|ATO|0|200|400|A
20180523|ATR|0|300|400|A
20180523|ATRA|0|200|200|A
20180523|ATRC|0|100|600|A
20180523|ATRO|0|100|100|A
20180523|ATRS|0|0|200|A
20180523|ATSG|0|100|400|A
20180523|ATTO|0|0|100|A
20180523|ATTU|0|800|1000|A
20180523|ATU|0|600|800|A
20180523|ATUS|0|4300|5100|A
20180523|ATVI|0|6196|13349|A
20180523|AU|0|700|3600|A
20180523|AUG|0|3000|5350|A
20180523|AUMN|0|3770|5569|A
20180523|AUPH|0|200|500|A
20180523|AUY|0|200|900|A
20180523|AVA|0|2100|2100|A
20180523|AVAL|0|200|300|A
20180523|AVB|0|300|400|A
20180523|AVD|0|0|100|A
20180523|AVDL|0|200|500|A
20180523|AVEO|0|600|8900|A
20180523|AVGO|0|900|4000|A
20180523|AVGR|0|3275|4427|A
20180523|AVHI|0|300|700|A
20180523|AVID|0|100|100|A
20180523|AVP|0|1800|2100|A
20180523|AVT|0|821|1121|A
20180523|AVY|0|200|500|A
20180523|AVYA|0|500|700|A
20180523|AWF|0|100|100|A
20180523|AWI|0|800|900|A
20180523|AWK|0|0|247|A
20180523|AWP|0|200|900|A
20180523|AWR|0|1200|1200|A
20180523|AWX|0|100|800|A
20180523|AXAS|100|100|2300|A
20180523|AXDX|0|1200|2200|A
20180523|AXE|0|100|800|A
20180523|AXGN|200|3298|5098|A
20180523|AXL|0|2431|2731|A
20180523|AXP|0|2150|6470|A
20180523|AXS|0|200|300|A
20180523|AXTA|0|300|800|A
20180523|AXU|22625|25026|34242|A
20180523|AY|0|0|200|A
20180523|AYI|0|100|100|A
20180523|AYR|0|900|4600|A
20180523|AYX|0|100|100|A
20180523|AZN|200|2338|2638|A
20180523|AZO|0|100|200|A
20180523|AZPN|0|200|400|A
20180523|AZUL|700|3700|3900|A
20180523|AZZ|0|700|700|A
20180523|B|0|100|300|A
20180523|BA|0|1200|1800|A
20180523|BABA|0|11476|15823|A
20180523|BAC|4981|55696|89560|A
20180523|BAH|0|300|1400|A
20180523|BAK|100|200|300|A
20180523|BAM|0|1400|1900|A
20180523|BANC|0|900|900|A
20180523|BANR|0|200|200|A
20180523|BATRK|0|100|400|A
20180523|BAX|0|2000|3200|A
20180523|BB|0|2300|4300|A
20180523|BBBY|0|900|2700|A
20180523|BBD|400|11534|13334|A
20180523|BBL|0|100|700|A
20180523|BBT|0|4753|5554|A
20180523|BBVA|0|800|2000|A
20180523|BBW|0|200|200|A
20180523|BBX|0|100|700|A
20180523|BBY|0|3700|8300|A
20180523|BC|0|100|500|A
20180523|BCC|0|509|1347|A
20180523|BCE|0|100|100|A
20180523|BCEI|0|0|600|A
20180523|BCO|0|500|1000|A
20180523|BCOR|0|300|400|A
20180523|BCOV|0|0|200|A
20180523|BCPC|0|0|100|A
20180523|BCRX|0|800|2100|A
20180523|BCS|0|400|400|A
20180523|BDC|0|0|100|A
20180523|BDN|0|2500|7400|A
20180523|BDR|16626|47860|106338|A
20180523|BDX|0|700|2100|A
20180523|BEAT|0|341|341|A
20180523|BECN|0|300|600|A
20180523|BEDU|0|127|657|A
20180523|BEL|0|1059|1359|A
20180523|BEN|0|4182|4482|A
20180523|BERY|0|800|3600|A
20180523|BF B|0|300|300|A
20180523|BFR|0|500|900|A
20180523|BFY|0|1434|1937|A
20180523|BG|0|600|1200|A
20180523|BGC|0|8800|16700|A
20180523|BGCP|0|1200|4300|A
20180523|BGFV|0|0|500|A
20180523|BGG|0|100|100|A
20180523|BGI|134|434|1634|A
20180523|BGNE|0|100|100|A
20180523|BGS|0|2200|2900|A
20180523|BGSF|3607|3889|4918|A
20180523|BHB|0|843|2132|A
20180523|BHE|0|900|900|A
20180523|BHF|0|500|700|A
20180523|BHGE|0|1800|3200|A
20180523|BHK|0|0|100|A
20180523|BHLB|0|515|715|A
20180523|BHP|0|7399|7949|A
20180523|BHR|0|0|100|A
20180523|BHV|0|0|1500|A
20180523|BHVN|0|0|200|A
20180523|BID|0|200|200|A
20180523|BIDU|0|1660|7612|A
20180523|BIG|0|500|1100|A
20180523|BIIB|0|900|900|A
20180523|BILI|0|2700|5300|A
20180523|BIP|0|200|200|A
20180523|BIT|0|0|700|A
20180523|BITA|0|500|800|A
20180523|BJRI|0|600|700|A
20180523|BK|0|22037|28837|A
20180523|BKCC|0|0|300|A
20180523|BKD|0|1000|1200|A
20180523|BKE|0|1000|1200|A
20180523|BKH|0|600|600|A
20180523|BKI|0|1600|2600|A
20180523|BKJ|0|6175|6670|A
20180523|BKLN|0|3000|3000|A
20180523|BKNG|0|1700|2100|A
20180523|BKS|0|0|600|A
20180523|BKU|0|100|100|A
20180523|BL|0|300|800|A
20180523|BLBD|0|269|269|A
20180523|BLCM|0|155|255|A
20180523|BLD|0|100|300|A
20180523|BLDR|0|1100|2600|A
20180523|BLE|0|7348|8169|A
20180523|BLFS|0|0|100|A
20180523|BLJ|0|0|434|A
20180523|BLK|0|100|200|A
20180523|BLKB|0|0|100|A
20180523|BLL|0|2500|2901|A
20180523|BLMN|0|930|1654|A
20180523|BLUE|0|200|200|A
20180523|BLX|0|300|400|A
20180523|BMCH|0|1179|1179|A
20180523|BMI|0|100|296|A
20180523|BMO|0|1400|1400|A
20180523|BMRN|0|200|400|A
20180523|BMS|0|600|700|A
20180523|BMY|0|1900|4800|A
20180523|BNCL|0|0|100|A
20180523|BND|0|400|400|A
20180523|BNDX|0|300|300|A
20180523|BNED|0|600|800|A
20180523|BNFT|0|300|800|A
20180523|BNO|0|0|400|A
20180523|BNS|0|1838|1938|A
20180523|BOFI|0|600|700|A
20180523|BOH|0|300|300|A
20180523|BOJA|0|3000|5400|A
20180523|BOKF|0|200|900|A
20180523|BOLD|0|0|100|A
20180523|BOMN|0|100|100|A
20180523|BOOM|0|0|400|A
20180523|BOOT|0|100|1700|A
20180523|BOTZ|0|200|600|A
20180523|BOX|0|4600|13165|A
20180523|BP|0|2200|10005|A
20180523|BPFH|0|1700|2900|A
20180523|BPI|0|100|100|A
20180523|BPL|0|0|200|A
20180523|BPMX|25669|88230|308696|A
20180523|BPOP|0|200|500|A
20180523|BPT|0|100|200|A
20180523|BPY|0|200|300|A
20180523|BR|0|800|800|A
20180523|BRC|0|300|800|A
20180523|BRFS|400|3900|3900|A
20180523|BRG|50|6073|15387|A
20180523|BRG PRA|0|200|700|A
20180523|BRG PRD|0|300|925|A
20180523|BRK B|0|1300|1900|A
20180523|BRKL|0|100|100|A
20180523|BRKR|0|1100|1900|A
20180523|BRKS|0|900|1000|A
20180523|BRN|0|0|100|A
20180523|BRO|0|500|600|A
20180523|BRS|0|400|895|A
20180523|BRX|0|10487|16714|A
20180523|BRZU|0|0|500|A
20180523|BSAC|0|184|184|A
20180523|BSBR|0|200|200|A
20180523|BSIG|0|200|591|A
20180523|BSM|0|0|100|A
20180523|BSMX|0|238|338|A
20180523|BSTI|0|600|900|A
20180523|BSV|0|0|100|A
20180523|BSX|0|3600|4600|A
20180523|BT|0|0|300|A
20180523|BTE|600|1100|2100|A
20180523|BTG|4100|111386|194895|A
20180523|BTI|0|900|1900|A
20180523|BTN|0|100|100|A
20180523|BTU|0|200|900|A
20180523|BTX|0|49030|59026|A
20180523|BUD|0|100|1100|A
20180523|BURL|0|100|400|A
20180523|BVN|0|900|2000|A
20180523|BVX|3183|9536|23769|A
20180523|BW|0|500|1000|A
20180523|BWA|0|400|1300|A
20180523|BWP|0|0|500|A
20180523|BWXT|0|200|400|A
20180523|BX|0|1300|4200|A
20180523|BXG|0|100|221|A
20180523|BXMT|0|300|500|A
20180523|BXMX|0|300|300|A
20180523|BXP|0|500|800|A
20180523|BXS|0|530|1130|A
20180523|BY|0|200|400|A
20180523|BYD|0|300|300|A
20180523|BZH|0|100|100|A
20180523|BZUN|0|200|1300|A
20180523|C|0|6900|25799|A
20180523|CA|0|2100|2600|A
20180523|CAAP|0|100|100|A
20180523|CAAS|0|0|100|A
20180523|CACC|0|200|600|A
20180523|CACI|0|236|236|A
20180523|CADE|0|1200|12163|A
20180523|CAE|0|300|400|A
20180523|CAG|0|2600|4200|A
20180523|CAH|0|1000|1700|A
20180523|CAI|0|700|900|A
20180523|CAJ|0|0|100|A
20180523|CAKE|0|800|900|A
20180523|CAL|0|0|500|A
20180523|CALA|0|300|300|A
20180523|CALM|0|400|700|A
20180523|CALX|0|100|300|A
20180523|CANF|0|3950|11101|A
20180523|CAR|0|1100|1600|A
20180523|CARA|0|3900|6300|A
20180523|CARB|0|1433|1433|A
20180523|CARG|0|1100|6400|A
20180523|CARS|0|100|900|A
20180523|CASA|0|200|200|A
20180523|CASH|0|100|100|A
20180523|CASI|0|0|100|A
20180523|CASY|0|1800|5600|A
20180523|CAT|0|600|6800|A
20180523|CATM|0|1100|1800|A
20180523|CATO|0|600|1300|A
20180523|CATY|0|340|840|A
20180523|CAVM|0|100|300|A
20180523|CAW|0|0|200|A
20180523|CB|0|475|1075|A
20180523|CBAY|0|400|600|A
20180523|CBB|0|100|100|A
20180523|CBD|300|500|600|A
20180523|CBIO|0|300|700|A
20180523|CBL|0|3200|3400|A
20180523|CBLK|0|0|200|A
20180523|CBM|0|1100|1800|A
20180523|CBOE|0|500|1200|A
20180523|CBPX|0|736|1136|A
20180523|CBRE|0|2345|2745|A
20180523|CBS|0|2000|6100|A
20180523|CBU|0|200|489|A
20180523|CBZ|0|900|1400|A
20180523|CC|0|200|1100|A
20180523|CCA|0|400|1783|A
20180523|CCE|0|200|2000|A
20180523|CCF|0|827|1523|A
20180523|CCI|0|1400|1600|A
20180523|CCJ|0|900|7664|A
20180523|CCK|0|2100|4200|A
20180523|CCL|0|1800|3300|A
20180523|CCLP|0|0|200|A
20180523|CCO|0|100|100|A
20180523|CCOI|0|1272|1468|A
20180523|CCRN|0|1100|1100|A
20180523|CCS|0|1700|2000|A
20180523|CCT|0|306|1106|A
20180523|CCU|0|400|1000|A
20180523|CCXI|0|0|300|A
20180523|CDE|0|2900|3716|A
20180523|CDEV|0|1500|3800|A
20180523|CDK|0|0|600|A
20180523|CDNA|0|0|200|A
20180523|CDNS|0|1300|2500|A
20180523|CDOR|0|0|900|A
20180523|CDR|0|200|400|A
20180523|CDTX|0|600|1400|A
20180523|CDW|0|200|400|A
20180523|CDXS|0|482|682|A
20180523|CDZI|0|100|300|A
20180523|CE|0|0|1200|A
20180523|CECE|0|400|500|A
20180523|CECO|0|500|1000|A
20180523|CEF|0|700|800|A
20180523|CEI|8|6476|11244|A
20180523|CELG|0|2700|4300|A
20180523|CENT|0|100|200|A
20180523|CENTA|0|300|400|A
20180523|CENX|0|1600|2000|A
20180523|CEO|0|0|100|A
20180523|CEPU|0|1600|13290|A
20180523|CEQP|0|0|1800|A
20180523|CERN|0|1700|2900|A
20180523|CERS|0|700|1700|A
20180523|CET|0|200|300|A
20180523|CEV|0|402|2818|A
20180523|CEVA|0|1114|1914|A
20180523|CF|0|1200|2500|A
20180523|CFFN|0|1200|1500|A
20180523|CFG|0|2607|4807|A
20180523|CFMS|0|200|200|A
20180523|CFR|0|100|100|A
20180523|CFX|0|2377|3477|A
20180523|CGA|0|900|900|A
20180523|CGEN|0|476|476|A
20180523|CGNX|0|1000|1480|A
20180523|CHCO|0|0|100|A
20180523|CHCT|0|500|500|A
20180523|CHD|0|5800|10900|A
20180523|CHE|0|200|200|A
20180523|CHEF|0|0|400|A
20180523|CHEK|0|100|100|A
20180523|CHFC|0|700|700|A
20180523|CHFN|0|400|1000|A
20180523|CHGG|0|800|1200|A
20180523|CHH|0|733|833|A
20180523|CHK|0|30296|51003|A
20180523|CHKP|0|700|900|A
20180523|CHL|0|1499|1799|A
20180523|CHRS|700|1500|5100|A
20180523|CHRW|0|1000|1400|A
20180523|CHS|0|1800|2000|A
20180523|CHSP|0|500|2300|A
20180523|CHT|0|100|100|A
20180523|CHTR|0|800|1400|A
20180523|CHU|0|800|1000|A
20180523|CHUY|0|1900|2000|A
20180523|CI|0|1453|2976|A
20180523|CIA|0|200|200|A
20180523|CIEN|0|600|1800|A
20180523|CIG|1606|3206|5106|A
20180523|CIGI|0|0|100|A
20180523|CIK|0|1751|13108|A
20180523|CIM|0|1100|1500|A
20180523|CINF|0|300|300|A
20180523|CISN|0|400|500|A
20180523|CISN WS|0|0|4500|A
20180523|CIT|0|2711|6111|A
20180523|CIVI|0|0|400|A
20180523|CIX|0|100|100|A
20180523|CKH|0|300|500|A
20180523|CL|0|6420|9620|A
20180523|CLB|0|200|200|A
20180523|CLBK|0|0|200|A
20180523|CLD|0|0|200|A
20180523|CLDR|0|1300|3128|A
20180523|CLDT|0|500|700|A
20180523|CLDX|0|2000|2300|A
20180523|CLF|0|2299|4034|A
20180523|CLGX|0|100|200|A
20180523|CLH|0|100|200|A
20180523|CLI|0|400|2700|A
20180523|CLLS|0|200|800|A
20180523|CLM|0|19085|42452|A
20180523|CLMT|0|0|100|A
20180523|CLNC|0|0|500|A
20180523|CLNE|0|1700|1700|A
20180523|CLNS|0|7100|8500|A
20180523|CLNS PRG|0|0|100|A
20180523|CLR|0|500|1600|A
20180523|CLS|0|1200|1800|A
20180523|CLSD|0|100|100|A
20180523|CLUB|0|100|200|A
20180523|CLVS|0|600|900|A
20180523|CLW|0|312|512|A
20180523|CLX|0|800|800|A
20180523|CLY|0|100|100|A
20180523|CM|0|700|1100|A
20180523|CMA|0|600|1600|A
20180523|CMC|0|1100|1700|A
20180523|CMCL|0|1500|1900|A
20180523|CMCM|0|545|545|A
20180523|CMCO|0|300|500|A
20180523|CMCSA|1200|14020|54836|A
20180523|CMD|0|119|119|A
20180523|CME|0|1100|1576|A
20180523|CMI|0|300|700|A
20180523|CMO|0|400|500|A
20180523|CMP|0|1000|1400|A
20180523|CMRE|0|900|1100|A
20180523|CMS|100|1400|2300|A
20180523|CMT|0|439|781|A
20180523|CMU|0|0|200|A
20180523|CNA|0|0|100|A
20180523|CNC|0|1200|1600|A
20180523|CNCE|0|100|100|A
20180523|CNDT|0|800|1100|A
20180523|CNHI|0|1100|3400|A
20180523|CNI|0|1000|1400|A
20180523|CNK|0|400|700|A
20180523|CNMD|0|0|100|A
20180523|CNNE|0|100|1300|A
20180523|CNO|0|300|1100|A
20180523|CNOB|0|700|1200|A
20180523|CNP|0|2212|4512|A
20180523|CNQ|0|300|2900|A
20180523|CNSL|0|600|1200|A
20180523|CNX|0|1882|2382|A
20180523|COBZ|0|140|240|A
20180523|COCP|0|0|700|A
20180523|CODI|0|600|600|A
20180523|COF|0|1300|2450|A
20180523|COG|0|5000|9700|A
20180523|COHU|0|300|300|A
20180523|COL|0|800|2400|A
20180523|COLB|0|200|300|A
20180523|COLD|0|400|800|A
20180523|COLL|0|200|200|A
20180523|COLM|0|200|200|A
20180523|COMM|0|600|2500|A
20180523|CONE|0|1000|3200|A
20180523|CONN|0|1734|2034|A
20180523|COOL|0|300|300|A
20180523|COP|0|9900|15000|A
20180523|COR|0|200|400|A
20180523|CORE|0|0|600|A
20180523|CORI|0|200|300|A
20180523|CORT|700|1400|1600|A
20180523|COST|0|800|1600|A
20180523|COT|0|400|1300|A
20180523|COTV|0|337|437|A
20180523|COTY|0|3200|5900|A
20180523|COUP|0|100|100|A
20180523|COWN|0|1162|1362|A
20180523|CP|0|400|500|A
20180523|CPA|0|0|100|A
20180523|CPB|0|2800|4200|A
20180523|CPE|0|6700|7200|A
20180523|CPF|0|100|200|A
20180523|CPG|0|1400|1900|A
20180523|CPHI|100|13343|17073|A
20180523|CPRT|0|761|1061|A
20180523|CPRX|0|100|400|A
20180523|CPS|0|0|130|A
20180523|CPSI|0|300|300|A
20180523|CPST|0|100|100|A
20180523|CPT|0|1100|1700|A
20180523|CPTA|0|300|660|A
20180523|CQH|0|8335|52296|A
20180523|CQP|0|11915|70176|A
20180523|CRAY|0|200|300|A
20180523|CRBP|0|700|1300|A
20180523|CRC|0|300|300|A
20180523|CRCM|0|0|200|A
20180523|CRD A|0|0|100|A
20180523|CREE|0|100|100|A
20180523|CRESY|0|200|300|A
20180523|CRF|1|14457|28453|A
20180523|CRH|0|200|500|A
20180523|CRHM|0|800|1980|A
20180523|CRI|0|100|100|A
20180523|CRIS|160|360|660|A
20180523|CRK|200|400|1700|A
20180523|CRM|0|1900|4000|A
20180523|CRMD|9033|33116|75473|A
20180523|CRNT|0|100|100|A
20180523|CRON|0|0|100|A
20180523|CROX|0|1000|1500|A
20180523|CRR|0|400|400|A
20180523|CRS|0|200|200|A
20180523|CRSP|0|100|100|A
20180523|CRTO|0|600|1200|A
20180523|CRUS|0|600|800|A
20180523|CRVS|0|0|900|A
20180523|CRY|0|233|233|A
20180523|CRZO|0|1500|2500|A
20180523|CS|0|1700|1800|A
20180523|CSCO|0|28374|47864|A
20180523|CSFL|0|400|600|A
20180523|CSIQ|0|200|500|A
20180523|CSL|0|0|400|A
20180523|CSOD|0|500|1000|A
20180523|CSTE|0|1800|2100|A
20180523|CSTM|0|800|900|A
20180523|CSU|0|200|600|A
20180523|CSV|0|100|200|A
20180523|CSWI|0|100|100|A
20180523|CSX|0|3000|5400|A
20180523|CTAS|0|0|100|A
20180523|CTB|0|1100|1100|A
20180523|CTEK|0|1500|3800|A
20180523|CTIC|0|0|100|A
20180523|CTL|0|1961|2861|A
20180523|CTLT|0|200|800|A
20180523|CTMX|0|0|700|A
20180523|CTO|0|630|669|A
20180523|CTR|0|100|200|A
20180523|CTRE|100|1400|2200|A
20180523|CTRL|0|300|300|A
20180523|CTRN|0|0|100|A
20180523|CTRP|0|50321|84071|A
20180523|CTS|0|300|400|A
20180523|CTSH|0|2200|5400|A
20180523|CTSO|0|200|300|A
20180523|CTT|0|100|400|A
20180523|CTXS|0|200|600|A
20180523|CUB|0|500|1100|A
20180523|CUBE|0|200|600|A
20180523|CUBI|0|0|1000|A
20180523|CUK|0|0|400|A
20180523|CURO|0|100|100|A
20180523|CUTR|0|600|800|A
20180523|CUZ|0|3100|7400|A
20180523|CVA|0|200|200|A
20180523|CVBF|0|400|400|A
20180523|CVE|0|3800|5000|A
20180523|CVEO|0|727|827|A
20180523|CVG|0|900|1300|A
20180523|CVGI|0|0|300|A
20180523|CVGW|0|0|200|A
20180523|CVLT|0|1000|1100|A
20180523|CVM|28|20419|26845|A
20180523|CVM WS|3128|8628|8928|A
20180523|CVNA|0|400|600|A
20180523|CVRR|0|300|1100|A
20180523|CVRS|0|38911|70364|A
20180523|CVS|0|13058|16858|A
20180523|CVU|0|6838|10752|A
20180523|CVX|0|6798|12398|A
20180523|CWB|0|0|100|A
20180523|CWH|600|1400|8300|A
20180523|CWST|0|148|248|A
20180523|CWT|0|600|700|A
20180523|CX|0|1858|3458|A
20180523|CXO|0|2945|3145|A
20180523|CXP|0|900|3200|A
20180523|CXW|0|700|1400|A
20180523|CY|0|1600|5566|A
20180523|CYBE|0|100|200|A
20180523|CYD|0|400|600|A
20180523|CYH|0|600|700|A
20180523|CYOU|0|100|300|A
20180523|CYRX|0|0|200|A
20180523|CYS|0|200|400|A
20180523|CYTK|0|1800|2500|A
20180523|CYTR|0|0|3200|A
20180523|CZR|0|2700|6886|A
20180523|CZZ|0|800|1900|A
20180523|D|0|5370|8870|A
20180523|DAKT|0|149|149|A
20180523|DAL|0|3063|3563|A
20180523|DAN|0|900|2200|A
20180523|DAR|0|400|1000|A
20180523|DATA|0|400|400|A
20180523|DB|0|4100|4500|A
20180523|DBA|0|100|100|A
20180523|DBC|0|4200|4200|A
20180523|DBD|0|2794|5773|A
20180523|DBEF|0|1000|1100|A
20180523|DBX|0|1500|2100|A
20180523|DCI|0|900|1300|A
20180523|DCO|0|0|100|A
20180523|DCOM|0|795|1195|A
20180523|DCPH|0|100|100|A
20180523|DCT|0|400|800|A
20180523|DDD|0|900|900|A
20180523|DDR|0|2761|5244|A
20180523|DDS|0|0|100|A
20180523|DE|0|1000|1500|A
20180523|DEA|0|1600|5900|A
20180523|DECK|0|500|500|A
20180523|DEI|0|5400|8486|A
20180523|DENN|0|0|300|A
20180523|DEPO|0|1000|2900|A
20180523|DERM|0|500|1000|A
20180523|DESP|500|1000|1300|A
20180523|DF|0|2400|3700|A
20180523|DFIN|0|2100|2500|A
20180523|DFRG|0|200|1100|A
20180523|DFS|0|1200|4550|A
20180523|DG|0|700|1200|A
20180523|DGII|0|400|400|A
20180523|DGLD|0|0|200|A
20180523|DGRO|0|200|200|A
20180523|DGRW|0|0|200|A
20180523|DGSE|0|1000|3141|A
20180523|DGX|0|200|500|A
20180523|DHI|0|3900|5100|A
20180523|DHR|0|1900|2200|A
20180523|DHT|0|2600|2900|A
20180523|DHY|0|6005|39943|A
20180523|DIA|0|100|700|A
20180523|DIOD|0|100|1600|A
20180523|DIS|0|6948|10827|A
20180523|DISCA|0|3600|7100|A
20180523|DISCK|0|3700|4500|A
20180523|DISH|0|2000|3100|A
20180523|DK|0|300|900|A
20180523|DKS|0|300|500|A
20180523|DLA|0|652|3298|A
20180523|DLB|100|600|1700|A
20180523|DLPH|0|0|100|A
20180523|DLR|0|200|700|A
20180523|DLTH|0|100|100|A
20180523|DLTR|0|500|2100|A
20180523|DLX|0|100|100|A
20180523|DM|0|600|600|A
20180523|DMF|0|648|4895|A
20180523|DMLP|0|100|200|A
20180523|DMRC|0|100|100|A
20180523|DNB|0|100|100|A
20180523|DNKN|0|900|1000|A
20180523|DNLI|0|100|100|A
20180523|DNN|3639|8498|46308|A
20180523|DNOW|0|1000|2796|A
20180523|DNR|0|7500|9400|A
20180523|DO|0|1257|1557|A
20180523|DOC|0|913|1213|A
20180523|DOCU|0|100|100|A
20180523|DOL|0|0|100|A
20180523|DOOR|0|100|100|A
20180523|DORM|0|600|600|A
20180523|DOV|0|6300|9800|A
20180523|DOVA|0|700|800|A
20180523|DOX|0|300|400|A
20180523|DPLO|0|2400|2600|A
20180523|DPS|0|900|2700|A
20180523|DPW|588|47778|72869|A
20180523|DPZ|0|300|400|A
20180523|DQ|0|100|200|A
20180523|DRE|0|4100|8400|A
20180523|DRH|0|400|900|A
20180523|DRI|0|600|1100|A
20180523|DRIP|0|900|5479|A
20180523|DRNA|0|700|1700|A
20180523|DRQ|0|500|600|A
20180523|DRYS|0|600|1400|A
20180523|DS|0|1300|1900|A
20180523|DSKE|0|0|1244|A
20180523|DSL|0|100|200|A
20180523|DSLV|0|454|706|A
20180523|DSS|0|1541|2206|A
20180523|DSW|0|2800|6684|A
20180523|DSX|0|100|800|A
20180523|DTE|0|300|1000|A
20180523|DUK|0|2600|3900|A
20180523|DUST|0|400|400|A
20180523|DVA|0|900|1400|A
20180523|DVAX|0|6614|7114|A
20180523|DVMT|0|800|2300|A
20180523|DVN|0|5100|6100|A
20180523|DWDP|0|5800|9588|A
20180523|DWT|0|200|300|A
20180523|DX|0|0|300|A
20180523|DXC|0|100|600|A
20180523|DXCM|0|0|100|A
20180523|DXJ|0|3100|5300|A
20180523|DXLG|0|212|712|A
20180523|DXR|0|1500|1800|A
20180523|DY|0|600|700|A
20180523|EA|0|1000|1900|A
20180523|EAD|511|3317|11743|A
20180523|EAF|0|100|200|A
20180523|EAT|0|4200|6200|A
20180523|EBAY|0|6608|14008|A
20180523|EBF|0|100|100|A
20180523|EBIX|0|668|868|A
20180523|EBR|9242|9442|11742|A
20180523|EBR B|900|1280|1580|A
20180523|EC|0|900|1500|A
20180523|ECA|900|4684|13830|A
20180523|ECF|0|300|2313|A
20180523|ECHO|0|600|700|A
20180523|ECL|0|200|600|A
20180523|ECOM|0|491|591|A
20180523|ECPG|0|800|800|A
20180523|ECR|0|700|700|A
20180523|ECYT|0|300|1200|A
20180523|ED|0|300|1300|A
20180523|EDC|0|1400|2200|A
20180523|EDGE|0|600|1100|A
20180523|EDIT|0|100|400|A
20180523|EDN|0|200|300|A
20180523|EDR|0|1600|2500|A
20180523|EDU|0|400|900|A
20180523|EDZ|0|1257|1615|A
20180523|EE|0|1020|1020|A
20180523|EEFT|0|0|400|A
20180523|EEM|0|234207|316958|A
20180523|EEP|0|300|400|A
20180523|EEQ|0|698|698|A
20180523|EEX|0|200|400|A
20180523|EFA|686|35389|42066|A
20180523|EFAV|0|0|200|A
20180523|EFII|0|200|200|A
20180523|EFR|0|100|100|A
20180523|EFSC|0|412|612|A
20180523|EFX|0|300|700|A
20180523|EGAN|0|1200|2400|A
20180523|EGC|0|100|200|A
20180523|EGHT|0|1190|4831|A
20180523|EGI|3165|10751|16151|A
20180523|EGN|0|300|700|A
20180523|EGO|100|300|2764|A
20180523|EGOV|0|100|100|A
20180523|EGP|0|0|200|A
20180523|EGY|100|200|400|A
20180523|EHC|0|300|300|A
20180523|EHI|0|0|5800|A
20180523|EHIC|0|0|2700|A
20180523|EHTH|0|200|200|A
20180523|EIA|0|200|4746|A
20180523|EIDO|0|1400|1400|A
20180523|EIG|0|200|300|A
20180523|EIGI|0|559|559|A
20180523|EIGR|0|100|100|A
20180523|EIM|7|267|7112|A
20180523|EIO|0|1400|1600|A
20180523|EIP|0|100|500|A
20180523|EIV|0|300|3395|A
20180523|EIX|0|1090|1290|A
20180523|EKSO|0|200|200|A
20180523|EL|0|2300|2500|A
20180523|ELD|0|100|100|A
20180523|ELF|0|500|500|A
20180523|ELGX|0|300|300|A
20180523|ELLI|0|200|200|A
20180523|ELMD|0|1200|3200|A
20180523|ELOX|0|0|100|A
20180523|ELP|700|1600|1750|A
20180523|ELS|0|100|300|A
20180523|ELVT|0|0|200|A
20180523|ELY|0|500|800|A
20180523|EMAN|0|601|1501|A
20180523|EMB|0|800|1122|A
20180523|EME|0|200|200|A
20180523|EMES|0|1591|1691|A
20180523|EMI|0|100|500|A
20180523|EMITF|0|0|100|A
20180523|EMJ|0|0|473|A
20180523|EMKR|0|400|400|A
20180523|EMLC|0|100|400|A
20180523|EMN|0|700|800|A
20180523|EMR|0|4876|6776|A
20180523|EMX|3400|6750|7350|A
20180523|ENB|100|11813|14113|A
20180523|ENBL|0|100|200|A
20180523|ENDP|0|1200|4468|A
20180523|ENIA|0|1319|2219|A
20180523|ENIC|0|200|400|A
20180523|ENLK|0|300|1300|A
20180523|ENPH|0|1870|2470|A
20180523|ENR|0|200|500|A
20180523|ENSG|0|100|100|A
20180523|ENSV|533|36253|87792|A
20180523|ENT|0|300|300|A
20180523|ENTA|0|200|200|A
20180523|ENTG|0|1264|1464|A
20180523|ENV|0|1981|2714|A
20180523|ENVA|0|400|805|A
20180523|ENX|0|2325|3968|A
20180523|ENZ|0|0|100|A
20180523|EOD|0|100|100|A
20180523|EOG|0|2200|6800|A
20180523|EOLS|0|200|200|A
20180523|EPAY|0|0|100|A
20180523|EPC|0|400|400|A
20180523|EPD|0|1400|2500|A
20180523|EPE|100|1200|1500|A
20180523|EPI|0|5500|6600|A
20180523|EPM|0|9245|16452|A
20180523|EPOL|0|0|100|A
20180523|EPP|0|100|100|A
20180523|EPR|0|200|200|A
20180523|EPR PRG|0|0|100|A
20180523|EPZM|0|400|500|A
20180523|EQC|0|200|700|A
20180523|EQH|0|1600|2700|A
20180523|EQIX|0|100|100|A
20180523|EQM|0|200|300|A
20180523|EQNR|0|300|1000|A
20180523|EQR|0|3000|7029|A
20180523|EQT|0|1300|1500|A
20180523|ERA|0|0|200|A
20180523|ERC|7505|13095|24510|A
20180523|ERF|200|700|1600|A
20180523|ERH|0|100|322|A
20180523|ERI|0|262|478|A
20180523|ERIC|1800|3100|3900|A
20180523|ERII|0|100|200|A
20180523|ERJ|600|2700|3100|A
20180523|EROS|0|200|600|A
20180523|ERX|0|300|300|A
20180523|ES|0|2700|9200|A
20180523|ESE|0|199|299|A
20180523|ESES|0|400|600|A
20180523|ESIO|0|0|1200|A
20180523|ESL|0|302|302|A
20180523|ESNC|125|1339|4839|A
20180523|ESND|0|200|400|A
20180523|ESNT|0|100|100|A
20180523|ESPR|0|7300|7900|A
20180523|ESRT|0|500|2300|A
20180523|ESRX|0|900|2300|A
20180523|ESTE|0|0|100|A
20180523|ESV|0|15125|64631|A
20180523|ETE|0|2900|6100|A
20180523|ETFC|0|1400|2200|A
20180523|ETH|0|1100|1100|A
20180523|ETM|0|5048|5248|A
20180523|ETN|0|1500|1900|A
20180523|ETP|0|0|400|A
20180523|ETR|0|600|1200|A
20180523|ETSY|0|400|700|A
20180523|ETX|0|142|142|A
20180523|EUFN|0|700|900|A
20180523|EUM|0|3223|3223|A
20180523|EV|0|300|600|A
20180523|EVBG|0|200|300|A
20180523|EVBN|0|521|1543|A
20180523|EVC|0|200|200|A
20180523|EVH|0|1593|2193|A
20180523|EVHC|0|3100|4100|A
20180523|EVI|0|304|1206|A
20180523|EVJ|0|300|10112|A
20180523|EVM|0|300|11337|A
20180523|EVO|0|1119|1219|A
20180523|EVOP|0|1600|7975|A
20180523|EVP|0|100|500|A
20180523|EVR|0|0|200|A
20180523|EVRI|0|0|329|A
20180523|EVTC|0|200|350|A
20180523|EVV|0|5799|14060|A
20180523|EVY|0|1844|1978|A
20180523|EW|0|600|900|A
20180523|EWA|0|4400|4400|A
20180523|EWBC|0|400|600|A
20180523|EWC|0|14700|15100|A
20180523|EWG|0|9100|13300|A
20180523|EWH|0|9250|14255|A
20180523|EWI|0|29527|33327|A
20180523|EWJ|0|2600|13432|A
20180523|EWL|0|900|1500|A
20180523|EWM|0|3141|5821|A
20180523|EWP|0|1400|2200|A
20180523|EWQ|0|18300|18400|A
20180523|EWS|0|300|1500|A
20180523|EWT|0|9494|13694|A
20180523|EWU|0|5000|5300|A
20180523|EWW|0|14400|24800|A
20180523|EWY|0|12100|24000|A
20180523|EWZ|200|30580|41080|A
20180523|EXAS|0|1200|1200|A
20180523|EXC|100|9619|10819|A
20180523|EXEL|0|2700|5100|A
20180523|EXG|0|400|400|A
20180523|EXK|0|1300|1400|A
20180523|EXLS|0|0|199|A
20180523|EXP|0|100|100|A
20180523|EXPD|0|900|1100|A
20180523|EXPE|0|300|600|A
20180523|EXPO|0|100|200|A
20180523|EXPR|0|1700|2100|A
20180523|EXR|0|1100|1400|A
20180523|EXTN|0|200|200|A
20180523|EXTR|0|4375|7275|A
20180523|EYE|0|100|100|A
20180523|EYES|0|100|500|A
20180523|EZPW|100|1100|2300|A
20180523|EZU|0|21100|29200|A
20180523|F|0|19730|26330|A
20180523|FAF|0|0|400|A
20180523|FANG|0|5795|9895|A
20180523|FANH|0|0|100|A
20180523|FARO|0|200|300|A
20180523|FAS|0|600|4800|A
20180523|FAST|0|1200|1200|A
20180523|FATE|0|0|100|A
20180523|FAX|29|10061|43317|A
20180523|FAZ|0|300|700|A
20180523|FB|0|8400|13900|A
20180523|FBHS|0|1500|1500|A
20180523|FBIO|0|0|200|A
20180523|FBK|0|200|900|A
20180523|FBM|0|0|200|A
20180523|FBP|0|900|1900|A
20180523|FBR|2300|5100|7300|A
20180523|FCAU|0|700|900|A
20180523|FCB|0|259|359|A
20180523|FCE A|0|2348|3829|A
20180523|FCEL|0|0|200|A
20180523|FCF|0|850|2350|A
20180523|FCFS|0|500|700|A
20180523|FCO|0|180|6921|A
20180523|FCPT|0|0|665|A
20180523|FCSC|0|0|100|A
20180523|FCX|0|19900|23756|A
20180523|FDC|0|1100|3600|A
20180523|FDL|0|100|100|A
20180523|FDN|0|100|200|A
20180523|FDP|0|0|100|A
20180523|FDS|0|0|300|A
20180523|FDX|0|400|400|A
20180523|FE|200|4872|4972|A
20180523|FELE|0|300|300|A
20180523|FEN|0|1891|2615|A
20180523|FENG|0|100|200|A
20180523|FET|0|2655|3775|A
20180523|FEYE|0|6100|10100|A
20180523|FEZ|0|4105|4605|A
20180523|FFBC|0|300|300|A
20180523|FFIN|0|400|700|A
20180523|FFIV|0|400|500|A
20180523|FG|0|200|3000|A
20180523|FGEN|0|200|200|A
20180523|FHB|0|600|1700|A
20180523|FHN|0|3800|6100|A
20180523|FI|0|300|500|A
20180523|FIBK|0|0|200|A
20180523|FICO|0|200|200|A
20180523|FII|0|700|900|A
20180523|FINL|0|300|400|A
20180523|FIS|0|300|300|A
20180523|FISV|0|2300|2500|A
20180523|FIT|0|500|800|A
20180523|FITB|0|24209|45292|A
20180523|FIVE|0|100|400|A
20180523|FIVN|0|0|200|A
20180523|FIX|0|300|845|A
20180523|FL|0|4100|6500|A
20180523|FLEX|0|700|3800|A
20180523|FLIR|0|556|956|A
20180523|FLO|0|4500|4600|A
20180523|FLOW|0|0|300|A
20180523|FLR|0|800|2700|A
20180523|FLRN|0|100|100|A
20180523|FLS|0|900|900|A
20180523|FLT|0|200|200|A
20180523|FLWS|0|100|600|A
20180523|FLXN|0|300|400|A
20180523|FLXS|0|0|100|A
20180523|FLY|0|400|500|A
20180523|FMBI|0|300|500|A
20180523|FMC|0|100|200|A
20180523|FMI|0|0|200|A
20180523|FMO|0|500|900|A
20180523|FMS|0|0|100|A
20180523|FMSA|0|2248|3148|A
20180523|FMX|0|200|200|A
20180523|FN|0|100|100|A
20180523|FNB|0|800|1700|A
20180523|FND|0|400|600|A
20180523|FNF|0|400|900|A
20180523|FNGN|0|100|1200|A
20180523|FNHC|0|100|500|A
20180523|FNJN|0|100|100|A
20180523|FNKO|0|200|300|A
20180523|FNSR|0|1800|1900|A
20180523|FNV|100|500|500|A
20180523|FNY|0|100|100|A
20180523|FOE|0|100|100|A
20180523|FOLD|0|1700|2100|A
20180523|FOR|0|200|300|A
20180523|FORM|0|880|1080|A
20180523|FOSL|0|2100|2600|A
20180523|FOX|0|700|2800|A
20180523|FOXA|100|20175|35961|A
20180523|FOXF|0|100|200|A
20180523|FPE|0|100|100|A
20180523|FPH|0|100|500|A
20180523|FPI|0|200|500|A
20180523|FPRX|0|0|100|A
20180523|FR|0|800|2900|A
20180523|FRAC|0|1400|2200|A
20180523|FRAN|0|1200|1400|A
20180523|FRBK|0|200|1100|A
20180523|FRC|0|700|800|A
20180523|FRD|0|0|100|A
20180523|FRED|0|400|400|A
20180523|FRGI|0|700|800|A
20180523|FRME|0|0|100|A
20180523|FRO|0|100|100|A
20180523|FRPT|0|345|345|A
20180523|FRT|0|0|800|A
20180523|FSD|0|0|100|A
20180523|FSI|0|600|3200|A
20180523|FSIC|0|100|400|A
20180523|FSLR|0|200|400|A
20180523|FSM|0|500|600|A
20180523|FSNN|0|100|100|A
20180523|FSP|200|32459|68093|A
20180523|FSS|0|100|600|A
20180523|FTAI|0|100|100|A
20180523|FTD|0|400|800|A
20180523|FTEC|0|200|200|A
20180523|FTF|1234|1534|8295|A
20180523|FTI|0|1000|4000|A
20180523|FTK|0|200|200|A
20180523|FTNT|0|600|1386|A
20180523|FTNW|0|2000|4614|A
20180523|FTR|800|17788|22488|A
20180523|FTRPR|0|0|100|A
20180523|FTS|0|600|700|A
20180523|FTSI|0|0|100|A
20180523|FTV|0|1300|1500|A
20180523|FUL|0|600|600|A
20180523|FULT|0|380|480|A
20180523|FWONA|0|0|100|A
20180523|FWONK|0|800|1000|A
20180523|FWP|0|0|100|A
20180523|FWRD|0|400|400|A
20180523|FXE|0|100|100|A
20180523|FXI|0|13882|27522|A
20180523|FXN|0|200|200|A
20180523|FXU|0|500|500|A
20180523|G|0|200|1000|A
20180523|GAIN|0|100|100|A
20180523|GALT|300|500|800|A
20180523|GBCI|0|100|100|A
20180523|GBDC|0|0|100|A
20180523|GBNK|0|2600|5032|A
20180523|GBR|0|700|2881|A
20180523|GBT|0|1345|1945|A
20180523|GBX|0|600|841|A
20180523|GCAP|0|400|400|A
20180523|GCI|0|300|600|A
20180523|GCO|0|400|500|A
20180523|GCP|0|1454|2454|A
20180523|GD|0|900|1000|A
20180523|GDDY|0|1100|1700|A
20180523|GDI|0|300|1063|A
20180523|GDOT|0|200|200|A
20180523|GDP|0|598|2929|A
20180523|GDS|0|100|800|A
20180523|GDX|0|3800|10323|A
20180523|GDXJ|0|36370|51509|A
20180523|GE|3609|53192|98911|A
20180523|GEF|0|200|200|A
20180523|GEN|0|200|200|A
20180523|GEO|0|236|1136|A
20180523|GER|0|0|100|A
20180523|GERN|0|17100|35770|A
20180523|GES|0|1700|1800|A
20180523|GFF|0|200|200|A
20180523|GFI|0|600|4200|A
20180523|GG|600|5234|11702|A
20180523|GGAL|0|200|600|A
20180523|GGB|2300|3000|6600|A
20180523|GGG|0|200|200|A
20180523|GGN|20000|52216|72895|A
20180523|GGN PRB|900|1500|1500|A
20180523|GGP|0|2200|6900|A
20180523|GHDX|0|0|300|A
20180523|GHG|0|200|400|A
20180523|GHL|0|5100|5200|A
20180523|GIB|0|100|100|A
20180523|GIFI|0|1300|1300|A
20180523|GIII|0|500|1000|A
20180523|GIL|800|1300|1600|A
20180523|GILD|0|7400|12400|A
20180523|GIM|0|300|300|A
20180523|GIS|0|4270|5370|A
20180523|GKOS|0|200|200|A
20180523|GLD|0|4400|7700|A
20180523|GLDD|0|0|305|A
20180523|GLF|0|2406|3075|A
20180523|GLIBA|0|0|200|A
20180523|GLNG|0|400|800|A
20180523|GLO|1050|7150|9564|A
20180523|GLOB|0|0|100|A
20180523|GLOG|0|1798|1898|A
20180523|GLOW|485|100638|121195|A
20180523|GLPI|0|100|900|A
20180523|GLQ|0|2437|6711|A
20180523|GLRE|0|0|100|A
20180523|GLT|0|200|200|A
20180523|GLU|0|438|1379|A
20180523|GLUU|0|1000|1500|A
20180523|GLV|0|3124|4419|A
20180523|GLW|0|4306|6386|A
20180523|GLYC|0|100|352|A
20180523|GM|0|2500|9100|A
20180523|GME|0|2700|3000|A
20180523|GMED|0|100|200|A
20180523|GMO|0|171|6085|A
20180523|GNBC|0|200|516|A
20180523|GNC|0|1229|1429|A
20180523|GNCA|0|100|100|A
20180523|GNK|0|0|100|A
20180523|GNL|0|800|900|A
20180523|GNMK|0|0|300|A
20180523|GNRC|0|100|100|A
20180523|GNRT|0|100|100|A
20180523|GNTX|0|700|2200|A
20180523|GNW|0|1600|2100|A
20180523|GOGL|0|200|200|A
20180523|GOGO|0|1500|2000|A
20180523|GOL|0|500|700|A
20180523|GOLD|0|300|300|A
20180523|GOLF|0|200|200|A
20180523|GOOD|0|0|200|A
20180523|GOOG|0|700|1100|A
20180523|GOOGL|0|600|600|A
20180523|GOOS|0|288|488|A
20180523|GORO|205|32611|70321|A
20180523|GOV|0|1080|1280|A
20180523|GPC|0|500|600|A
20180523|GPK|0|2100|8200|A
20180523|GPL|115|12771|22300|A
20180523|GPMT|0|200|700|A
20180523|GPN|0|1300|3100|A
20180523|GPOR|0|6600|8200|A
20180523|GPRE|0|700|700|A
20180523|GPRK|0|500|1300|A
20180523|GPRO|0|1394|5094|A
20180523|GPS|0|7916|10216|A
20180523|GPT|0|6511|11019|A
20180523|GRA|0|300|1300|A
20180523|GREK|0|0|200|A
20180523|GRF|0|340|640|A
20180523|GRFS|0|350|650|A
20180523|GRMN|0|300|500|A
20180523|GRPN|0|5100|7500|A
20180523|GRUB|0|500|500|A
20180523|GS|0|3101|8489|A
20180523|GSAT|34564|217980|454793|A
20180523|GSB|0|200|3100|A
20180523|GSK|0|400|600|A
20180523|GSM|0|2700|3100|A
20180523|GSS|400|44806|114672|A
20180523|GST|0|147431|152661|A
20180523|GST PRA|100|100|9950|A
20180523|GST PRB|0|700|3100|A
20180523|GSV|1300|4105|6594|A
20180523|GSVC|0|0|100|A
20180523|GT|0|1300|2700|A
20180523|GTE|3300|52287|128230|A
20180523|GTES|0|330|330|A
20180523|GTLS|0|0|200|A
20180523|GTN|0|1376|1876|A
20180523|GTT|0|300|1194|A
20180523|GTY|0|0|300|A
20180523|GUNR|0|601|601|A
20180523|GUSH|0|500|1500|A
20180523|GV|0|2381|3030|A
20180523|GVA|0|0|100|A
20180523|GWB|0|100|100|A
20180523|GWPH|0|0|400|A
20180523|GWR|0|0|100|A
20180523|GWW|0|200|200|A
20180523|GXP|0|700|2600|A
20180523|H|0|100|300|A
20180523|HA|0|400|800|A
20180523|HABT|0|100|390|A
20180523|HAE|0|100|2100|A
20180523|HAFC|0|1500|1700|A
20180523|HAIN|0|600|700|A
20180523|HAL|0|4000|12600|A
20180523|HALO|0|700|800|A
20180523|HAS|0|400|400|A
20180523|HASI|0|1000|1500|A
20180523|HBAN|0|6801|10001|A
20180523|HBHC|0|1400|3999|A
20180523|HBI|0|1500|4000|A
20180523|HBIO|0|0|300|A
20180523|HBM|200|1400|1900|A
20180523|HBMD|0|100|100|A
20180523|HCA|0|1500|2200|A
20180523|HCAC U|0|3100|23100|A
20180523|HCC|0|100|300|A
20180523|HCCI|0|100|100|A
20180523|HCHC|0|100|100|A
20180523|HCKT|0|0|100|A
20180523|HCLP|0|6009|13537|A
20180523|HCM|0|100|100|A
20180523|HCP|0|5600|8100|A
20180523|HCSG|0|100|300|A
20180523|HD|0|11580|17289|A
20180523|HDB|0|200|600|A
20180523|HDP|0|2704|3304|A
20180523|HDS|0|200|900|A
20180523|HDSN|0|2700|4500|A
20180523|HE|0|764|1464|A
20180523|HEAR|2600|7499|9599|A
20180523|HEB|20|16900|36723|A
20180523|HEDJ|0|0|300|A
20180523|HEES|0|0|100|A
20180523|HEI|0|313|313|A
20180523|HEI A|0|0|300|A
20180523|HELE|0|200|200|A
20180523|HEP|0|100|100|A
20180523|HES|0|3500|9400|A
20180523|HESM|0|0|100|A
20180523|HEWG|0|1300|1300|A
20180523|HEWJ|0|200|200|A
20180523|HFC|0|2700|4100|A
20180523|HFWA|0|300|300|A
20180523|HGV|0|300|1500|A
20180523|HHC|0|209|209|A
20180523|HI|0|300|900|A
20180523|HIBB|0|2400|2400|A
20180523|HIFR|0|100|100|A
20180523|HIG|0|700|2300|A
20180523|HIMX|0|3333|5933|A
20180523|HIVE|0|0|100|A
20180523|HIW|0|1900|2900|A
20180523|HIX|0|100|100|A
20180523|HK|0|6300|8300|A
20180523|HL|0|900|1100|A
20180523|HLF|0|400|500|A
20180523|HLG|0|100|1300|A
20180523|HLI|0|0|100|A
20180523|HLIT|0|0|400|A
20180523|HLM PR|644|2802|4945|A
20180523|HLT|0|1613|4313|A
20180523|HLTH|2|2|16610|A
20180523|HLX|0|3400|3600|A
20180523|HMC|0|300|1000|A
20180523|HMHC|0|300|1000|A
20180523|HMI|0|100|800|A
20180523|HMLP|0|0|200|A
20180523|HMNY|900|2300|7869|A
20180523|HMST|0|800|1715|A
20180523|HMSY|0|500|500|A
20180523|HMY|0|0|100|A
20180523|HNI|0|500|500|A
20180523|HNP|0|0|110|A
20180523|HNW|0|106|2632|A
20180523|HOG|0|1000|1400|A
20180523|HOLI|0|100|400|A
20180523|HOLX|0|1100|1100|A
20180523|HOMB|0|500|600|A
20180523|HOME|0|100|300|A
20180523|HON|0|700|1200|A
20180523|HOPE|0|400|500|A
20180523|HP|0|100|200|A
20180523|HPE|800|13896|29592|A
20180523|HPP|0|800|2500|A
20180523|HPQ|0|5562|10362|A
20180523|HPR|100|2900|3200|A
20180523|HPT|0|888|1788|A
20180523|HQY|0|400|500|A
20180523|HR|0|4189|4389|A
20180523|HRB|0|100|500|A
20180523|HRC|0|100|100|A
20180523|HRG|0|1300|1500|A
20180523|HRL|0|7000|8700|A
20180523|HRS|0|200|312|A
20180523|HRTG|0|0|100|A
20180523|HRTX|0|1081|2116|A
20180523|HSBC|0|200|300|A
20180523|HSC|0|200|1073|A
20180523|HSIC|0|3760|4160|A
20180523|HSII|0|200|424|A
20180523|HSKA|0|0|160|A
20180523|HST|0|5270|7770|A
20180523|HSY|0|300|1071|A
20180523|HT|0|1038|1138|A
20180523|HTA|0|749|949|A
20180523|HTBX|0|500|900|A
20180523|HTGC|0|200|600|A
20180523|HTGM|0|100|100|A
20180523|HTH|0|900|2000|A
20180523|HTHT|0|100|300|A
20180523|HTLD|0|700|900|A
20180523|HTLF|0|200|200|A
20180523|HTZ|0|1600|2200|A
20180523|HUBB|0|800|900|A
20180523|HUBG|0|1300|1600|A
20180523|HUBS|0|200|300|A
20180523|HUD|0|0|200|A
20180523|HUM|0|400|400|A
20180523|HUN|0|1664|4364|A
20180523|HURN|0|132|132|A
20180523|HUSA|2120|20026|44250|A
20180523|HUYA|0|400|1000|A
20180523|HVT|0|200|400|A
20180523|HX|0|100|1400|A
20180523|HXL|0|100|100|A
20180523|HYG|0|5400|5700|A
20180523|HYT|0|300|300|A
20180523|HZN|0|600|800|A
20180523|HZNP|0|3100|4200|A
20180523|HZO|0|190|582|A
20180523|I|0|900|1200|A
20180523|IAC|0|100|100|A
20180523|IAF|0|1011|6816|A
20180523|IAG|0|3626|4826|A
20180523|IAT|0|0|100|A
20180523|IAU|0|8800|8800|A
20180523|IBB|0|100|1200|A
20180523|IBCP|0|100|200|A
20180523|IBIO|34877|115510|164553|A
20180523|IBKC|0|600|900|A
20180523|IBKR|0|0|400|A
20180523|IBM|0|1000|2100|A
20180523|IBN|0|4200|14700|A
20180523|IBOC|0|100|500|A
20180523|IBP|0|100|100|A
20180523|IBTX|0|900|1600|A
20180523|ICBK|100|100|100|A
20180523|ICE|0|600|4800|A
20180523|ICFI|0|0|100|A
20180523|ICHR|0|700|800|A
20180523|ICLR|0|200|200|A
20180523|ICUI|0|200|300|A
20180523|IDA|0|100|100|A
20180523|IDCC|0|800|900|A
20180523|IDN|0|2601|3077|A
20180523|IDRA|0|0|4900|A
20180523|IDT|0|1500|1500|A
20180523|IDTI|0|915|1515|A
20180523|IDV|0|800|4700|A
20180523|IDXX|0|500|600|A
20180523|IEA|0|600|600|A
20180523|IEC|0|233|1933|A
20180523|IEF|0|4620|5820|A
20180523|IEFA|0|10360|23160|A
20180523|IEMG|0|6700|7900|A
20180523|IEO|100|200|200|A
20180523|IEV|0|400|600|A
20180523|IEX|0|100|100|A
20180523|IEZ|0|100|100|A
20180523|IFF|0|700|1200|A
20180523|IFON|0|100|100|A
20180523|IFV|0|0|300|A
20180523|IGA|0|800|800|A
20180523|IGC|562|3961|30925|A
20180523|IGE|0|0|100|A
20180523|IGR|0|300|800|A
20180523|IGT|0|3300|10400|A
20180523|IGV|0|192|192|A
20180523|IHG|0|100|300|A
20180523|IHT|276|276|1043|A
20180523|IIM|0|0|100|A
20180523|IIVI|0|609|760|A
20180523|IJH|0|500|600|A
20180523|IJJ|0|0|200|A
20180523|IJR|0|1000|1200|A
20180523|ILF|100|2700|4300|A
20180523|ILG|0|0|600|A
20180523|ILMN|0|500|600|A
20180523|ILPT|0|100|200|A
20180523|IMAX|0|800|1400|A
20180523|IMDZ|0|800|900|A
20180523|IMGN|0|1800|4000|A
20180523|IMH|0|741|2313|A
20180523|IMKTA|0|397|497|A
20180523|IMMR|0|100|1200|A
20180523|IMMU|0|300|1800|A
20180523|IMO|900|8161|23541|A
20180523|IMPV|0|100|500|A
20180523|IMUC|4301|14971|19737|A
20180523|INAP|0|500|1100|A
20180523|INCY|0|400|900|A
20180523|INDA|0|7300|11600|A
20180523|INDY|0|100|100|A
20180523|INFN|0|100|869|A
20180523|INFO|0|1946|2446|A
20180523|INFU|0|1929|11235|A
20180523|INFY|0|10087|11987|A
20180523|ING|0|400|600|A
20180523|INGN|0|100|100|A
20180523|INGR|0|500|700|A
20180523|INN|0|800|2000|A
20180523|INNT|0|0|223|A
20180523|INO|0|295|295|A
20180523|INOV|0|100|200|A
20180523|INS|0|5789|7291|A
20180523|INSP|0|0|200|A
20180523|INST|0|200|500|A
20180523|INSW|0|100|100|A
20180523|INSY|0|900|1100|A
20180523|INT|0|700|1400|A
20180523|INTC|0|51300|66338|A
20180523|INTT|500|2360|11933|A
20180523|INTU|0|2300|3600|A
20180523|INUV|625|2425|5677|A
20180523|INVA|0|400|600|A
20180523|INVH|0|3600|5500|A
20180523|INWK|0|0|200|A
20180523|INXN|0|600|700|A
20180523|IO|0|0|200|A
20180523|IONS|0|100|3100|A
20180523|IOR|0|700|1100|A
20180523|IOSP|0|300|300|A
20180523|IOTS|0|1000|1400|A
20180523|IOVA|0|200|600|A
20180523|IP|0|2800|2900|A
20180523|IPAR|0|0|400|A
20180523|IPB|0|300|300|A
20180523|IPCC|0|0|100|A
20180523|IPG|0|1457|7057|A
20180523|IPI|0|200|800|A
20180523|IQ|0|3500|50999|A
20180523|IQV|0|1600|2137|A
20180523|IR|0|200|800|A
20180523|IRBT|0|300|1100|A
20180523|IRDM|0|600|800|A
20180523|IRET|0|239|239|A
20180523|IRM|0|1138|1438|A
20180523|IRT|0|500|2400|A
20180523|IRWD|0|800|800|A
20180523|ISBC|0|1800|11625|A
20180523|ISCA|0|100|200|A
20180523|ISDR|0|0|300|A
20180523|ISR|121|16133|26699|A
20180523|ISRG|0|800|800|A
20180523|IT|0|700|700|A
20180523|ITB|700|14000|33200|A
20180523|ITCI|0|0|200|A
20180523|ITG|0|0|100|A
20180523|ITGR|0|0|400|A
20180523|ITOT|0|1100|1300|A
20180523|ITRI|0|900|900|A
20180523|ITRN|0|400|400|A
20180523|ITT|0|200|200|A
20180523|ITUB|4633|14636|22436|A
20180523|ITW|0|1100|1900|A
20180523|IVC|0|345|545|A
20180523|IVR|0|1100|1600|A
20180523|IVTY|0|200|200|A
20180523|IVV|0|4910|16710|A
20180523|IVW|0|315|415|A
20180523|IVZ|0|8100|10376|A
20180523|IWB|0|600|600|A
20180523|IWF|0|1500|1800|A
20180523|IWM|0|15400|25475|A
20180523|IWN|0|1350|1650|A
20180523|IWP|0|100|100|A
20180523|IWR|0|300|300|A
20180523|IYE|0|0|300|A
20180523|IYF|0|0|200|A
20180523|IYR|0|37812|41312|A
20180523|IYW|0|0|100|A
20180523|JACK|0|700|1000|A
20180523|JAG|0|2500|2700|A
20180523|JASO|0|0|200|A
20180523|JAZZ|0|800|1000|A
20180523|JBGS|0|500|800|A
20180523|JBHT|0|300|5258|A
20180523|JBL|0|3400|4900|A
20180523|JBLU|0|6000|6798|A
20180523|JBT|0|100|100|A
20180523|JCAP|0|0|300|A
20180523|JCI|0|6158|18751|A
20180523|JCOM|0|100|100|A
20180523|JCP|0|8800|11800|A
20180523|JD|0|8338|99231|A
20180523|JDST|0|1300|2500|A
20180523|JEC|0|500|600|A
20180523|JELD|0|0|100|A
20180523|JHG|0|1137|1437|A
20180523|JKHY|0|200|200|A
20180523|JKS|0|400|400|A
20180523|JMEI|0|100|200|A
20180523|JMP|0|0|100|A
20180523|JNCE|0|300|900|A
20180523|JNJ|0|3300|5400|A
20180523|JNK|0|1796|2196|A
20180523|JNPR|0|2700|6338|A
20180523|JNUG|0|4300|4800|A
20180523|JOB|1000|1100|4100|A
20180523|JOBS|0|500|500|A
20180523|JOE|0|900|1000|A
20180523|JONE|0|0|2000|A
20180523|JP|0|100|100|A
20180523|JPM|0|12326|22526|A
20180523|JT|0|0|200|A
20180523|JW A|0|200|300|A
20180523|JWN|0|2648|4148|A
20180523|K|0|1000|1300|A
20180523|KALU|0|100|300|A
20180523|KAR|0|200|600|A
20180523|KB|0|100|100|A
20180523|KBE|0|14700|19321|A
20180523|KBH|0|200|900|A
20180523|KBR|0|5650|6750|A
20180523|KDMN|0|100|200|A
20180523|KEG|0|300|300|A
20180523|KEM|0|700|1400|A
20180523|KEP|0|200|300|A
20180523|KERX|0|100|100|A
20180523|KEX|0|600|600|A
20180523|KEY|0|12400|28700|A
20180523|KEYS|0|200|3997|A
20180523|KEYW|0|400|600|A
20180523|KFRC|0|654|854|A
20180523|KFY|0|100|100|A
20180523|KGC|0|100|1400|A
20180523|KHC|0|4246|5346|A
20180523|KIE|0|0|500|A
20180523|KIM|0|6401|14901|A
20180523|KIQ|0|200|200|A
20180523|KKR|0|1200|4900|A
20180523|KKR PRA|0|0|200|A
20180523|KL|0|100|200|A
20180523|KLAC|0|200|600|A
20180523|KLDX|1800|46899|53560|A
20180523|KLIC|0|500|800|A
20180523|KLXI|0|100|100|A
20180523|KMB|0|1800|2300|A
20180523|KMI|0|8199|13699|A
20180523|KMPR|0|682|782|A
20180523|KMT|0|1300|1500|A
20180523|KMX|0|4900|5000|A
20180523|KN|0|900|1000|A
20180523|KNL|0|0|100|A
20180523|KNX|0|2612|5612|A
20180523|KO|1000|10131|17256|A
20180523|KODK|0|100|100|A
20180523|KOF|0|0|200|A
20180523|KONA|0|100|100|A
20180523|KOOL|0|3000|3100|A
20180523|KOPN|0|100|100|A
20180523|KORS|0|1300|4100|A
20180523|KOS|0|3506|3806|A
20180523|KPTI|0|0|300|A
20180523|KR|0|23472|31190|A
20180523|KRA|0|100|100|A
20180523|KRC|0|100|100|A
20180523|KRE|900|39477|74968|A
20180523|KRG|0|500|2200|A
20180523|KRNT|0|400|600|A
20180523|KRNY|0|583|583|A
20180523|KRO|0|300|300|A
20180523|KS|0|400|1800|A
20180523|KSS|0|7900|11200|A
20180523|KT|0|400|600|A
20180523|KTOS|0|1400|2500|A
20180523|KURA|0|700|1500|A
20180523|KW|0|828|1231|A
20180523|KWEB|0|100|100|A
20180523|L|0|672|972|A
20180523|LABD|0|800|1300|A
20180523|LABL|0|300|500|A
20180523|LABU|0|752|752|A
20180523|LAD|0|100|200|A
20180523|LADR|0|300|2900|A
20180523|LAMR|0|400|600|A
20180523|LANC|0|100|100|A
20180523|LASR|0|0|200|A
20180523|LAUR|0|900|1000|A
20180523|LAZ|0|200|600|A
20180523|LB|0|3000|4800|A
20180523|LBAI|0|300|700|A
20180523|LBRDK|0|600|900|A
20180523|LBRT|0|0|100|A
20180523|LBTYA|0|927|5657|A
20180523|LBTYK|0|1700|2800|A
20180523|LBY|3255|10436|31181|A
20180523|LC|0|1000|1600|A
20180523|LCI|0|591|691|A
20180523|LCII|0|356|356|A
20180523|LDOS|0|400|600|A
20180523|LE|0|399|502|A
20180523|LEA|0|500|1600|A
20180523|LECO|0|200|400|A
20180523|LEG|0|1800|2400|A
20180523|LEN|0|1944|4844|A
20180523|LEU|0|181|681|A
20180523|LEVB|0|6849|12819|A
20180523|LEXEA|0|100|100|A
20180523|LFC|0|499|699|A
20180523|LGCY|100|200|400|A
20180523|LGF A|0|800|1300|A
20180523|LGIH|0|100|200|A
20180523|LGL|0|500|2700|A
20180523|LGND|0|500|700|A
20180523|LH|0|800|1000|A
20180523|LHCG|0|0|400|A
20180523|LHO|0|1000|3455|A
20180523|LII|0|200|200|A
20180523|LILA|0|0|100|A
20180523|LILAK|0|200|200|A
20180523|LIND|0|0|200|A
20180523|LION|0|200|200|A
20180523|LIQT|0|89545|367536|A
20180523|LIT|0|900|1700|A
20180523|LITE|0|700|6306|A
20180523|LIVN|0|0|100|A
20180523|LJPC|0|100|200|A
20180523|LKM|0|300|300|A
20180523|LKQ|0|1000|3300|A
20180523|LKSD|0|500|500|A
20180523|LL|0|200|700|A
20180523|LLEX|0|34729|87629|A
20180523|LLNW|0|700|1125|A
20180523|LLY|0|6000|6100|A
20180523|LM|0|200|700|A
20180523|LMAT|0|100|100|A
20180523|LMNX|0|1200|2000|A
20180523|LMRK|0|0|200|A
20180523|LMT|0|2500|3000|A
20180523|LN|0|0|300|A
20180523|LNC|0|500|1000|A
20180523|LNG|683|60674|142455|A
20180523|LNT|0|1600|4000|A
20180523|LNTH|0|400|2963|A
20180523|LOB|0|200|200|A
20180523|LOCO|0|300|300|A
20180523|LODE|499|7685|8228|A
20180523|LOGM|0|700|800|A
20180523|LOMA|100|200|600|A
20180523|LOPE|0|0|100|A
20180523|LOV|0|0|200|A
20180523|LOW|0|23252|41152|A
20180523|LOXO|0|100|100|A
20180523|LPG|0|100|100|A
20180523|LPI|0|4119|5719|A
20180523|LPL|0|300|300|A
20180523|LPLA|0|400|400|A
20180523|LPNT|0|1100|1200|A
20180523|LPSN|0|377|377|A
20180523|LPT|0|400|900|A
20180523|LPX|0|900|2000|A
20180523|LQ|0|2000|6100|A
20180523|LQD|0|8570|10150|A
20180523|LRCX|0|1022|1222|A
20180523|LSCC|0|1500|2600|A
20180523|LSI|0|300|500|A
20180523|LSTR|0|300|400|A
20180523|LSXMA|0|100|300|A
20180523|LSXMK|0|200|400|A
20180523|LTM|0|0|100|A
20180523|LTRPA|0|100|500|A
20180523|LTS|4971|11449|33389|A
20180523|LTS PRA|0|300|3596|A
20180523|LTSL|1000|1300|3800|A
20180523|LUK|0|1300|2300|A
20180523|LULU|0|1100|2300|A
20180523|LUV|0|4593|11499|A
20180523|LVS|0|500|1600|A
20180523|LW|0|100|700|A
20180523|LXFR|0|100|100|A
20180523|LXFT|0|5521|13217|A
20180523|LXP|0|600|1700|A
20180523|LXRX|0|500|800|A
20180523|LYB|0|1000|1600|A
20180523|LYG|0|900|900|A
20180523|LYV|0|1200|1400|A
20180523|LZB|0|800|2000|A
20180523|M|0|8100|15700|A
20180523|MA|0|3600|3700|A
20180523|MAA|0|600|700|A
20180523|MAC|0|1408|1608|A
20180523|MAG|4832|26615|32316|A
20180523|MAN|0|1000|1300|A
20180523|MANH|0|500|600|A
20180523|MANT|0|100|400|A
20180523|MAR|0|1400|1900|A
20180523|MARA|0|0|200|A
20180523|MARK|0|100|300|A
20180523|MAS|0|8722|12634|A
20180523|MAT|0|3000|3600|A
20180523|MATR|0|1000|1000|A
20180523|MATW|0|267|267|A
20180523|MAV|0|700|700|A
20180523|MAXR|0|100|100|A
20180523|MB|0|500|728|A
20180523|MBFI|0|600|2200|A
20180523|MBI|0|300|600|A
20180523|MBIO|0|100|100|A
20180523|MBOT|0|0|2200|A
20180523|MBT|0|1400|3000|A
20180523|MBUU|0|0|100|A
20180523|MC|0|216|216|A
20180523|MCD|0|1500|2900|A
20180523|MCF|0|19978|38118|A
20180523|MCFT|0|0|500|A
20180523|MCHI|0|1200|4400|A
20180523|MCHP|0|1300|1800|A
20180523|MCK|0|700|1500|A
20180523|MCO|0|1100|1300|A
20180523|MCR|0|0|100|A
20180523|MCRN|0|0|500|A
20180523|MCS|0|0|100|A
20180523|MD|0|0|100|A
20180523|MDB|0|400|400|A
20180523|MDC|0|500|600|A
20180523|MDCA|0|100|1900|A
20180523|MDCO|0|200|400|A
20180523|MDLZ|0|4800|10100|A
20180523|MDP|0|932|1346|A
20180523|MDR|0|1800|3000|A
20180523|MDRX|0|2750|5339|A
20180523|MDSO|0|300|1300|A
20180523|MDT|0|1300|4850|A
20180523|MDU|0|1000|1572|A
20180523|MDXG|0|12312|14722|A
20180523|MDY|0|200|200|A
20180523|MED|0|0|100|A
20180523|MEDP|0|200|200|A
20180523|MEET|0|200|200|A
20180523|MEI|0|221|221|A
20180523|MEIP|0|0|200|A
20180523|MELI|0|200|200|A
20180523|MEOH|100|3200|3600|A
20180523|MERC|0|900|1600|A
20180523|MET|0|3500|4700|A
20180523|MFA|0|800|1400|A
20180523|MFC|100|2789|5189|A
20180523|MFG|0|1100|2600|A
20180523|MFGP|0|300|1100|A
20180523|MGA|100|600|700|A
20180523|MGEE|0|0|100|A
20180523|MGI|0|0|600|A
20180523|MGLN|0|300|300|A
20180523|MGM|0|8830|19006|A
20180523|MGNX|0|0|100|A
20180523|MGP|0|200|600|A
20180523|MGRC|0|100|100|A
20180523|MHE|0|0|1100|A
20180523|MHH|200|840|5559|A
20180523|MHK|0|300|600|A
20180523|MHLD|0|300|300|A
20180523|MIC|0|1900|2000|A
20180523|MICR|6|6|530|A
20180523|MIDD|0|1000|1200|A
20180523|MIK|0|1200|1700|A
20180523|MIME|0|200|200|A
20180523|MINT|0|1294|1694|A
20180523|MITK|0|200|200|A
20180523|MITL|100|1105|9316|A
20180523|MIW|0|0|1200|A
20180523|MIXT|0|300|500|A
20180523|MJCO|0|163|163|A
20180523|MKC|0|100|2800|A
20180523|MKL|0|10|10|A
20180523|MKSI|0|0|400|A
20180523|MKTX|0|100|100|A
20180523|MLCO|0|1900|3000|A
20180523|MLHR|0|300|1100|A
20180523|MLM|0|100|100|A
20180523|MLNT|800|1600|3300|A
20180523|MLNX|0|400|400|A
20180523|MLSS|0|3700|5123|A
20180523|MMC|0|300|900|A
20180523|MMI|0|100|200|A
20180523|MMM|0|3700|8224|A
20180523|MMP|0|300|300|A
20180523|MMSI|0|800|800|A
20180523|MMV|0|100|100|A
20180523|MMYT|0|500|1000|A
20180523|MNDO|0|0|200|A
20180523|MNI|387|1787|2987|A
20180523|MNK|0|800|1500|A
20180523|MNKD|0|100|100|A
20180523|MNR|0|700|3568|A
20180523|MNRO|0|1200|1600|A
20180523|MNST|0|10600|14500|A
20180523|MNTA|0|1365|1565|A
20180523|MO|0|4500|10100|A
20180523|MOBL|0|0|102|A
20180523|MOC|0|0|4739|A
20180523|MOD|0|0|800|A
20180523|MODN|0|317|417|A
20180523|MOH|0|100|100|A
20180523|MOMO|0|3100|4300|A
20180523|MON|0|900|6687|A
20180523|MOS|0|3200|6300|A
20180523|MOSY|0|100|100|A
20180523|MOV|0|500|500|A
20180523|MPAA|0|200|700|A
20180523|MPC|0|3391|3991|A
20180523|MPLX|0|700|1300|A
20180523|MPO|0|0|100|A
20180523|MPW|0|1400|3600|A
20180523|MPWR|0|200|600|A
20180523|MRC|0|0|600|A
20180523|MRCY|0|100|100|A
20180523|MRK|200|17500|47666|A
20180523|MRNS|0|100|200|A
20180523|MRO|0|2500|7700|A
20180523|MRT|0|200|400|A
20180523|MRTN|0|400|900|A
20180523|MRTX|100|200|500|A
20180523|MRVL|0|4500|7700|A
20180523|MS|0|12790|19171|A
20180523|MSA|0|100|100|A
20180523|MSCC|0|1300|4698|A
20180523|MSCI|0|500|800|A
20180523|MSFT|0|60813|90812|A
20180523|MSG|0|0|400|A
20180523|MSGN|0|600|700|A
20180523|MSI|0|1500|1600|A
20180523|MSM|0|0|200|A
20180523|MSN|0|0|200|A
20180523|MT|0|6386|14486|A
20180523|MTB|0|900|900|A
20180523|MTCH|0|900|4700|A
20180523|MTD|0|0|100|A
20180523|MTDR|0|1000|1500|A
20180523|MTG|0|551|2351|A
20180523|MTGE|0|100|100|A
20180523|MTH|0|400|500|A
20180523|MTL|0|117|217|A
20180523|MTN|0|100|100|A
20180523|MTNB|0|8950|16826|A
20180523|MTOR|0|1400|3217|A
20180523|MTRN|0|474|474|A
20180523|MTRX|0|300|600|A
20180523|MTSC|0|100|100|A
20180523|MTSI|0|100|200|A
20180523|MTW|0|200|200|A
20180523|MTX|0|0|502|A
20180523|MTZ|0|2800|3400|A
20180523|MU|0|30600|135389|A
20180523|MUFG|0|6000|17144|A
20180523|MUR|0|3100|3300|A
20180523|MUSA|0|400|400|A
20180523|MUX|0|1500|2200|A
20180523|MVF|1975|5424|13130|A
20180523|MWA|0|600|1600|A
20180523|MX|0|0|100|A
20180523|MXC|0|807|993|A
20180523|MXIM|0|300|1000|A
20180523|MXL|0|600|600|A
20180523|MYE|0|100|600|A
20180523|MYGN|0|100|100|A
20180523|MYI|0|0|100|A
20180523|MYL|0|6763|15563|A
20180523|MYND|100|100|100|A
20180523|MYO|0|4337|10930|A
20180523|MYOK|0|700|1300|A
20180523|MZA|150|350|505|A
20180523|NAC|0|100|100|A
20180523|NAK|3380|35969|57522|A
20180523|NANO|0|100|200|A
20180523|NAT|0|200|360|A
20180523|NATI|0|900|900|A
20180523|NAV|0|100|600|A
20180523|NAVB|0|200|7500|A
20180523|NAVI|0|4300|4600|A
20180523|NBH|0|1080|5367|A
20180523|NBHC|0|100|100|A
20180523|NBIX|0|0|100|A
20180523|NBL|0|1600|2000|A
20180523|NBO|0|742|7831|A
20180523|NBR|0|17726|46369|A
20180523|NBRV|0|100|100|A
20180523|NBW|0|43|2198|A
20180523|NBY|752|1909|3809|A
20180523|NCI|0|100|100|A
20180523|NCLH|0|300|800|A
20180523|NCMI|0|1000|2500|A
20180523|NCR|0|600|600|A
20180523|NCS|0|900|1320|A
20180523|NCSM|0|200|300|A
20180523|NDAQ|0|500|700|A
20180523|NDLS|0|0|200|A
20180523|NDSN|0|200|400|A
20180523|NE|0|10300|12656|A
20180523|NEE|0|1900|2600|A
20180523|NEM|0|4296|9896|A
20180523|NEN|0|100|250|A
20180523|NEO|0|100|400|A
20180523|NEOG|0|0|500|A
20180523|NEOS|0|307|607|A
20180523|NEP|0|200|300|A
20180523|NEPT|0|0|5400|A
20180523|NERV|0|1285|1285|A
20180523|NES|0|100|513|A
20180523|NETS|0|200|600|A
20180523|NEWM|0|500|1100|A
20180523|NEWR|0|100|300|A
20180523|NEXA|0|400|400|A
20180523|NFG|0|200|200|A
20180523|NFLX|0|8333|10933|A
20180523|NFX|0|5064|6564|A
20180523|NG|2330|44809|72493|A
20180523|NGD|210|70091|138843|A
20180523|NGG|0|300|300|A
20180523|NGHC|0|100|100|A
20180523|NGHCO|0|0|336|A
20180523|NGL|0|1300|3100|A
20180523|NHC|0|1471|2395|A
20180523|NHF|0|100|100|A
20180523|NHS|1|1149|6504|A
20180523|NI|0|2200|3900|A
20180523|NIE|0|100|200|A
20180523|NIHD|0|400|1100|A
20180523|NINE|0|1370|1570|A
20180523|NJR|0|900|1300|A
20180523|NK|0|200|200|A
20180523|NKE|0|4875|17223|A
20180523|NKTR|0|100|200|A
20180523|NKX|0|0|100|A
20180523|NLNK|0|100|300|A
20180523|NLS|0|200|1000|A
20180523|NLSN|0|5100|7000|A
20180523|NLST|0|0|106|A
20180523|NLY|0|5482|6482|A
20180523|NM|0|400|400|A
20180523|NMFC|0|100|100|A
20180523|NMIH|0|1300|1571|A
20180523|NML|0|9287|61310|A
20180523|NMR|0|0|800|A
20180523|NMRK|0|0|500|A
20180523|NNA|0|300|300|A
20180523|NNBR|0|800|2499|A
20180523|NNN|0|1300|2200|A
20180523|NNVC|0|4227|12027|A
20180523|NOA|0|0|1000|A
20180523|NOAH|0|0|400|A
20180523|NOC|0|500|1200|A
20180523|NOG|4632|110427|266838|A
20180523|NOK|500|700|5300|A
20180523|NOMD|0|100|200|A
20180523|NOV|0|12196|16296|A
20180523|NOVT|0|100|100|A
20180523|NOW|0|1900|3500|A
20180523|NP|0|200|200|A
20180523|NPTN|0|0|100|A
20180523|NR|0|0|383|A
20180523|NRE|0|100|500|A
20180523|NRG|100|7250|9150|A
20180523|NRO|0|800|1300|A
20180523|NRZ|0|0|700|A
20180523|NS|0|900|1401|A
20180523|NSA|0|700|700|A
20180523|NSC|0|3100|8200|A
20180523|NSH|0|100|100|A
20180523|NSIT|0|0|500|A
20180523|NSP|0|0|1215|A
20180523|NSPR|10239|57478|85961|A
20180523|NSPR WS|0|0|200|A
20180523|NSPR WSB|0|0|200|A
20180523|NSTG|0|0|100|A
20180523|NSU|3000|16251|57587|A
20180523|NTAP|0|5600|8900|A
20180523|NTCT|0|1609|2009|A
20180523|NTEC|0|0|200|A
20180523|NTES|0|900|1900|A
20180523|NTGR|0|100|100|A
20180523|NTIP|0|618|718|A
20180523|NTLA|0|100|400|A
20180523|NTN|0|498|598|A
20180523|NTNX|0|1200|2100|A
20180523|NTR|0|400|1600|A
20180523|NTRA|0|0|200|A
20180523|NTRI|0|3539|4139|A
20180523|NTRS|0|700|800|A
20180523|NTWK|0|0|100|A
20180523|NUAN|0|3100|5300|A
20180523|NUE|0|1500|1800|A
20180523|NUGT|0|700|1000|A
20180523|NUS|0|0|300|A
20180523|NUV|0|100|313|A
20180523|NUVA|0|0|100|A
20180523|NVCN|0|11500|11600|A
20180523|NVCR|0|338|438|A
20180523|NVDA|0|2708|6165|A
20180523|NVEC|0|0|100|A
20180523|NVG|0|0|219|A
20180523|NVGS|0|400|400|A
20180523|NVIV|0|100|200|A
20180523|NVMI|0|100|200|A
20180523|NVO|0|100|300|A
20180523|NVRO|0|100|100|A
20180523|NVS|0|100|400|A
20180523|NVT|0|100|1400|A
20180523|NVTA|0|600|800|A
20180523|NVTR|0|0|100|A
20180523|NVUS|0|184|284|A
20180523|NWBI|0|2000|2000|A
20180523|NWHM|0|128|328|A
20180523|NWL|0|6562|10162|A
20180523|NWN|0|100|200|A
20180523|NWS|0|300|600|A
20180523|NWSA|0|1200|1500|A
20180523|NX|0|100|200|A
20180523|NXE|0|442|442|A
20180523|NXJ|0|0|100|A
20180523|NXPI|0|5074|17524|A
20180523|NXST|0|800|900|A
20180523|NXTM|0|100|100|A
20180523|NYCB|0|3200|4300|A
20180523|NYH|0|100|300|A
20180523|NYLD|0|1200|2321|A
20180523|NYMT|0|700|3000|A
20180523|NYRT|0|0|100|A
20180523|NYT|0|3200|3800|A
20180523|NZF|0|0|185|A
20180523|O|0|1700|5000|A
20180523|OA|0|500|700|A
20180523|OAK|0|200|200|A
20180523|OAS|0|6788|10488|A
20180523|OC|0|200|700|A
20180523|OCFC|0|200|200|A
20180523|OCLR|0|1900|2500|A
20180523|OCN|0|100|1500|A
20180523|OCSL|0|100|300|A
20180523|OCUL|0|100|200|A
20180523|OCX|0|573|1217|A
20180523|ODFL|0|137|137|A
20180523|ODP|0|700|3000|A
20180523|OEC|0|1600|2500|A
20180523|OFC|0|1730|1930|A
20180523|OFG|0|100|100|A
20180523|OFIX|0|0|600|A
20180523|OGE|100|1100|5038|A
20180523|OGEN|21971|132652|264449|A
20180523|OGS|0|0|500|A
20180523|OHI|0|5802|6402|A
20180523|OI|0|1564|3464|A
20180523|OIBR C|0|2600|6900|A
20180523|OIH|0|32800|46100|A
20180523|OII|0|1000|1200|A
20180523|OIS|0|1400|3367|A
20180523|OKE|0|3500|4100|A
20180523|OKTA|0|200|400|A
20180523|OLBK|0|0|200|A
20180523|OLED|0|600|800|A
20180523|OLLI|0|800|1001|A
20180523|OLN|0|500|1301|A
20180523|OMC|0|3700|4400|A
20180523|OMCL|0|462|1262|A
20180523|OMED|0|100|100|A
20180523|OMER|0|1600|1600|A
20180523|OMF|0|200|300|A
20180523|OMI|0|100|100|A
20180523|OMN|0|0|300|A
20180523|OMNT|0|0|100|A
20180523|ON|0|4300|10800|A
20180523|ONB|0|2200|2900|A
20180523|ONCE|0|700|2500|A
20180523|ONDK|0|100|100|A
20180523|ONE|0|400|500|A
20180523|ONP|0|0|1972|A
20180523|ONVO|0|200|382|A
20180523|OPB|0|800|1300|A
20180523|OPK|0|5590|7090|A
20180523|OR|0|700|1000|A
20180523|ORAN|0|0|100|A
20180523|ORBC|0|800|1400|A
20180523|ORBK|0|100|700|A
20180523|ORC|0|1499|1699|A
20180523|ORCL|0|4830|8230|A
20180523|ORI|0|2414|3214|A
20180523|ORIT|0|200|300|A
20180523|ORLY|0|700|800|A
20180523|ORM|0|1307|1713|A
20180523|OSB|0|831|931|A
20180523|OSIS|0|400|2800|A
20180523|OSK|0|100|100|A
20180523|OSTK|0|1300|2100|A
20180523|OSUR|0|0|2100|A
20180523|OTEX|0|100|100|A
20180523|OUT|0|1200|3500|A
20180523|OXM|0|100|100|A
20180523|OXSQ|0|100|100|A
20180523|OXY|0|5600|6600|A
20180523|OZM|0|100|100|A
20180523|OZRK|0|0|100|A
20180523|P|0|1300|2200|A
20180523|PAA|0|300|4000|A
20180523|PAAS|0|1400|2200|A
20180523|PACB|0|100|1000|A
20180523|PACW|0|600|1300|A
20180523|PAG|0|100|100|A
20180523|PAGP|0|600|600|A
20180523|PAGS|0|1500|2850|A
20180523|PAH|0|400|800|A
20180523|PANW|0|700|1600|A
20180523|PARR|0|100|800|A
20180523|PATK|0|400|400|A
20180523|PAY|0|1600|232104|A
20180523|PAYC|0|1000|1700|A
20180523|PAYX|0|2200|2400|A
20180523|PB|0|200|400|A
20180523|PBA|0|500|500|A
20180523|PBCT|0|6300|7400|A
20180523|PBF|0|500|1800|A
20180523|PBFX|0|0|100|A
20180523|PBH|0|500|500|A
20180523|PBI|0|1000|3821|A
20180523|PBPB|0|300|400|A
20180523|PBR|300|8448|18657|A
20180523|PBR A|0|1000|3400|A
20180523|PBYI|0|100|500|A
20180523|PCAR|0|2029|2629|A
20180523|PCG|0|900|2900|A
20180523|PCG PRA|0|846|846|A
20180523|PCG PRD|0|0|121|A
20180523|PCG PRG|0|0|100|A
20180523|PCH|0|500|1231|A
20180523|PCMI|0|300|400|A
20180523|PCRX|0|100|400|A
20180523|PCY|0|100|100|A
20180523|PDBC|0|400|600|A
20180523|PDCE|0|500|600|A
20180523|PDCO|0|2800|3000|A
20180523|PDFS|0|200|300|A
20180523|PDLI|0|12800|13800|A
20180523|PDM|0|1900|4800|A
20180523|PDS|0|1300|5956|A
20180523|PE|0|2700|6300|A
20180523|PEB|0|1000|1300|A
20180523|PED|30|4385|4620|A
20180523|PEG|0|1800|2200|A
20180523|PEGA|0|300|504|A
20180523|PEGI|0|0|800|A
20180523|PEI|0|700|1300|A
20180523|PEIX|0|500|1400|A
20180523|PEN|0|100|200|A
20180523|PENN|0|500|700|A
20180523|PEO|0|100|100|A
20180523|PEP|100|5700|7900|A
20180523|PES|400|600|800|A
20180523|PETQ|0|100|100|A
20180523|PETS|0|700|800|A
20180523|PETX|0|200|413|A
20180523|PEY|0|700|700|A
20180523|PF|0|600|900|A
20180523|PFE|0|7500|19930|A
20180523|PFF|0|4600|5550|A
20180523|PFG|0|100|100|A
20180523|PFGC|0|409|709|A
20180523|PFIE|0|100|200|A
20180523|PFLT|0|0|1900|A
20180523|PFMT|0|0|500|A
20180523|PFNX|3750|49322|295361|A
20180523|PFPT|0|200|200|A
20180523|PFS|0|100|249|A
20180523|PFSI|0|200|1000|A
20180523|PG|0|5400|6900|A
20180523|PGH|0|0|100|A
20180523|PGNX|0|400|6000|A
20180523|PGR|0|2500|3700|A
20180523|PGRE|0|1300|2714|A
20180523|PGTI|0|0|1869|A
20180523|PGX|0|1800|1800|A
20180523|PH|0|400|1000|A
20180523|PHB|0|100|100|A
20180523|PHG|0|200|700|A
20180523|PHH|0|100|100|A
20180523|PHI|0|124|224|A
20180523|PHM|0|3100|4196|A
20180523|PHYS|0|300|300|A
20180523|PI|0|200|200|A
20180523|PICO|0|700|700|A
20180523|PID|0|0|400|A
20180523|PII|0|400|1400|A
20180523|PINC|0|0|100|A
20180523|PIR|0|400|400|A
20180523|PIRS|0|0|100|A
20180523|PJC|0|200|300|A
20180523|PJT|0|100|200|A
20180523|PK|0|2100|7400|A
20180523|PKD|0|500|500|A
20180523|PKG|0|300|500|A
20180523|PKI|0|700|700|A
20180523|PKX|0|100|100|A
20180523|PLAB|0|300|900|A
20180523|PLAY|0|1000|1647|A
20180523|PLCE|0|1600|2100|A
20180523|PLD|0|900|1000|A
20180523|PLG|64384|73844|89070|A
20180523|PLM|2540|12424|29527|A
20180523|PLNT|0|600|1700|A
20180523|PLOW|0|0|100|A
20180523|PLT|0|300|300|A
20180523|PLUG|0|200|200|A
20180523|PLUS|0|0|100|A
20180523|PLX|182|11364|45429|A
20180523|PLXS|0|0|200|A
20180523|PLYA|0|100|1000|A
20180523|PLYM|0|900|1900|A
20180523|PLYM PRA|0|500|802|A
20180523|PM|0|7700|13299|A
20180523|PMT|0|409|909|A
20180523|PNC|0|1100|1200|A
20180523|PNFP|0|1400|2105|A
20180523|PNK|0|315|315|A
20180523|PNM|0|900|1000|A
20180523|PNR|0|600|1000|A
20180523|PNW|0|200|400|A
20180523|POL|0|700|800|A
20180523|POOL|0|100|100|A
20180523|POR|0|300|700|A
20180523|POST|0|200|304|A
20180523|PPBI|0|1100|1488|A
20180523|PPC|0|700|1300|A
20180523|PPDF|0|800|2016|A
20180523|PPG|0|350|850|A
20180523|PPL|100|7600|12100|A
20180523|PPR|0|0|100|A
20180523|PPT|0|0|100|A
20180523|PQG|0|100|100|A
20180523|PRA|0|900|1100|A
20180523|PRAA|0|500|500|A
20180523|PRAH|0|100|100|A
20180523|PRGO|0|500|900|A
20180523|PRGS|0|500|700|A
20180523|PRI|0|300|300|A
20180523|PRIM|0|1000|1200|A
20180523|PRK|0|2446|10644|A
20180523|PRLB|0|600|700|A
20180523|PRMW|0|0|700|A
20180523|PRO|0|0|125|A
20180523|PRPO|0|9953|9953|A
20180523|PRQR|0|100|100|A
20180523|PRTA|0|200|400|A
20180523|PRTK|0|1900|3892|A
20180523|PRTY|0|200|912|A
20180523|PRU|0|700|3000|A
20180523|PS|0|600|1100|A
20180523|PSA|0|900|1100|A
20180523|PSB PRX|0|0|100|A
20180523|PSDO|0|600|600|A
20180523|PSEC|0|2100|2100|A
20180523|PSMT|0|100|300|A
20180523|PSO|0|0|100|A
20180523|PSQ|0|400|400|A
20180523|PSTG|100|4400|11300|A
20180523|PSX|0|900|2200|A
20180523|PTC|0|100|200|A
20180523|PTCT|0|200|300|A
20180523|PTEN|0|2800|7518|A
20180523|PTI|0|0|300|A
20180523|PTLA|0|300|700|A
20180523|PTN|5|36059|172692|A
20180523|PTR|0|100|100|A
20180523|PTY|0|100|100|A
20180523|PUMP|0|2000|4800|A
20180523|PVG|200|1600|4846|A
20180523|PVH|0|600|1400|A
20180523|PVTL|0|0|100|A
20180523|PW|0|1808|2818|A
20180523|PWR|0|800|1700|A
20180523|PX|0|1900|2700|A
20180523|PXD|0|1100|2600|A
20180523|PXH|0|0|100|A
20180523|PXLW|0|500|500|A
20180523|PYPL|0|5119|8119|A
20180523|PZG|0|900|1100|A
20180523|PZZA|0|3600|4100|A
20180523|QCOM|0|14300|21511|A
20180523|QCP|0|100|100|A
20180523|QD|0|100|1600|A
20180523|QDEL|0|100|200|A
20180523|QEP|0|6380|6680|A
20180523|QES|0|0|100|A
20180523|QGEN|0|806|1206|A
20180523|QHC|0|300|400|A
20180523|QID|0|1574|1574|A
20180523|QIWI|0|200|200|A
20180523|QLD|0|800|800|A
20180523|QLYS|0|0|100|A
20180523|QNST|0|100|200|A
20180523|QQQ|0|69618|79967|A
20180523|QRTEA|0|1300|4054|A
20180523|QRVO|0|200|300|A
20180523|QSII|0|100|200|A
20180523|QSR|200|1300|3300|A
20180523|QTNA|0|0|300|A
20180523|QTNT|0|0|100|A
20180523|QTS|0|100|2700|A
20180523|QTWO|0|200|300|A
20180523|QUAD|0|144|144|A
20180523|QUIK|0|200|200|A
20180523|QUOT|0|100|1900|A
20180523|R|0|679|779|A
20180523|RACE|0|400|400|A
20180523|RAD|0|900|2400|A
20180523|RADA|0|0|100|A
20180523|RAVN|0|100|100|A
20180523|RBBN|0|0|200|A
20180523|RBC|0|100|300|A
20180523|RBS|0|500|500|A
20180523|RCI|200|600|1000|A
20180523|RCII|0|6400|6600|A
20180523|RCL|0|1800|11300|A
20180523|RCM|0|0|500|A
20180523|RDC|0|4900|5500|A
20180523|RDFN|0|430|430|A
20180523|RDHL|0|100|293|A
20180523|RDN|0|1100|3600|A
20180523|RDS A|0|962|1870|A
20180523|RDS B|0|1800|1900|A
20180523|RDUS|0|300|3000|A
20180523|RDVT|0|100|100|A
20180523|RDWR|0|200|200|A
20180523|RDY|0|400|500|A
20180523|REED|0|1300|1661|A
20180523|REG|0|900|1900|A
20180523|REGI|0|1069|2269|A
20180523|REGN|0|200|200|A
20180523|REI|1608|76011|98030|A
20180523|RELX|0|100|100|A
20180523|REN|0|400|500|A
20180523|REPH|0|100|400|A
20180523|RES|0|1200|1400|A
20180523|RESI|0|400|600|A
20180523|RESN|0|0|900|A
20180523|RETA|0|300|300|A
20180523|REV|0|1123|1223|A
20180523|REVG|0|300|300|A
20180523|REX|0|100|200|A
20180523|REXR|0|300|600|A
20180523|RF|0|8927|19675|A
20180523|RFL|11|3469|4010|A
20180523|RFP|0|700|2100|A
20180523|RGLD|0|100|100|A
20180523|RGLS|0|100|100|A
20180523|RGNX|0|880|1215|A
20180523|RGR|0|500|600|A
20180523|RGS|0|300|700|A
20180523|RHE|107632|122375|197379|A
20180523|RHE PRA|0|2800|13830|A
20180523|RHI|0|400|2400|A
20180523|RHP|0|315|415|A
20180523|RHT|0|400|1200|A
20180523|RIF|330|630|1414|A
20180523|RIG|0|5800|32403|A
20180523|RIGL|0|100|700|A
20180523|RILY|0|100|834|A
20180523|RIO|0|1400|1800|A
20180523|RIOT|0|100|500|A
20180523|RJF|0|1600|3200|A
20180523|RL|0|4300|6000|A
20180523|RLGT|21|2588|4540|A
20180523|RLGY|0|1000|1500|A
20180523|RLH|0|0|200|A
20180523|RLI|0|0|100|A
20180523|RLJ|0|1901|2401|A
20180523|RM|0|0|100|A
20180523|RMAX|0|400|600|A
20180523|RMBS|0|1260|1260|A
20180523|RMD|0|1700|2900|A
20180523|RMP|0|100|100|A
20180523|RNET|0|100|414|A
20180523|RNG|0|1900|3900|A
20180523|RNN|4|8080|10475|A
20180523|ROAD|0|0|200|A
20180523|ROCK|0|1042|1142|A
20180523|ROIC|0|1300|1900|A
20180523|ROK|0|100|100|A
20180523|ROKU|0|100|900|A
20180523|ROL|0|100|200|A
20180523|ROP|0|200|200|A
20180523|ROST|0|1700|3100|A
20180523|ROX|0|6346|10814|A
20180523|RP|0|1300|1699|A
20180523|RPAI|0|1000|1700|A
20180523|RPD|0|100|100|A
20180523|RPM|0|800|800|A
20180523|RPT|0|600|1000|A
20180523|RPXC|0|0|701|A
20180523|RRC|0|9310|16194|A
20180523|RRD|0|1200|1200|A
20180523|RRGB|200|3050|4338|A
20180523|RRR|0|200|1800|A
20180523|RRTS|0|300|400|A
20180523|RS|0|200|200|A
20180523|RSG|0|1500|2300|A
20180523|RSLS|0|800|800|A
20180523|RSO|0|0|100|A
20180523|RSP|0|300|500|A
20180523|RSPP|0|6136|7636|A
20180523|RSX|0|12500|22900|A
20180523|RTEC|0|200|424|A
20180523|RTN|0|1200|3000|A
20180523|RUBI|0|1100|1100|A
20180523|RUN|0|700|1177|A
20180523|RUTH|0|853|1263|A
20180523|RVNC|0|100|100|A
20180523|RVP|0|0|1200|A
20180523|RWC|0|2651|8100|A
20180523|RWR|0|0|100|A
20180523|RWX|0|0|200|A
20180523|RXN|0|0|400|A
20180523|RY|0|300|400|A
20180523|RYAM|0|200|900|A
20180523|RYI|0|200|500|A
20180523|RYN|0|500|800|A
20180523|S|0|4400|6200|A
20180523|SA|336|336|736|A
20180523|SABR|0|500|1800|A
20180523|SACH|2000|2200|6270|A
20180523|SAGE|0|100|100|A
20180523|SAH|0|300|700|A
20180523|SAIA|0|100|211|A
20180523|SAIC|0|100|500|A
20180523|SAIL|0|500|500|A
20180523|SALT|0|0|300|A
20180523|SAM|0|0|300|A
20180523|SAN|0|2196|2296|A
20180523|SAND|5100|51061|91215|A
20180523|SANM|0|900|1600|A
20180523|SAP|200|1750|2050|A
20180523|SASR|0|100|100|A
20180523|SATS|0|200|200|A
20180523|SAVE|0|300|700|A
20180523|SBAC|0|100|900|A
20180523|SBBP|0|900|1200|A
20180523|SBCF|0|800|800|A
20180523|SBGI|0|1573|7224|A
20180523|SBGL|0|800|3100|A
20180523|SBH|0|2100|2500|A
20180523|SBNY|0|800|1900|A
20180523|SBRA|0|900|17377|A
20180523|SBS|400|1100|3100|A
20180523|SBUX|0|12100|13400|A
20180523|SC|0|600|1500|A
20180523|SCCO|0|400|700|A
20180523|SCE PRE|0|0|200|A
20180523|SCG|0|1700|1900|A
20180523|SCHA|0|100|100|A
20180523|SCHB|0|100|400|A
20180523|SCHD|0|400|800|A
20180523|SCHF|0|8400|9100|A
20180523|SCHH|0|1000|3300|A
20180523|SCHL|0|200|200|A
20180523|SCHN|0|600|700|A
20180523|SCHV|0|0|100|A
20180523|SCHW|0|3100|5500|A
20180523|SCHX|0|1200|2300|A
20180523|SCI|0|200|300|A
20180523|SCIF|0|0|200|A
20180523|SCL|0|400|500|A
20180523|SCO|0|100|200|A
20180523|SCPH|0|100|100|A
20180523|SCS|0|300|500|A
20180523|SCSC|0|100|400|A
20180523|SCVL|0|0|100|A
20180523|SCYX|0|300|300|A
20180523|SCZ|0|600|1300|A
20180523|SD|0|100|100|A
20180523|SDI|0|200|400|A
20180523|SDLP|0|100|100|A
20180523|SDOW|0|5900|6000|A
20180523|SDPI|0|4129|15815|A
20180523|SDRL|4786|5886|6886|A
20180523|SDS|0|10985|13185|A
20180523|SE|0|1700|4582|A
20180523|SEA|0|0|300|A
20180523|SEAS|0|2300|2900|A
20180523|SEB|0|11|53|A
20180523|SEDG|0|1300|3020|A
20180523|SEE|0|2000|2600|A
20180523|SEIC|0|400|700|A
20180523|SELB|0|400|600|A
20180523|SEM|0|1400|1400|A
20180523|SEMG|0|1800|2843|A
20180523|SEND|0|0|200|A
20180523|SENS|5|8672|19547|A
20180523|SEP|0|300|800|A
20180523|SERV|0|100|100|A
20180523|SESN|300|300|400|A
20180523|SF|0|100|100|A
20180523|SFL|0|600|1200|A
20180523|SFM|0|1500|4917|A
20180523|SFNC|0|600|800|A
20180523|SFUN|0|5789|6289|A
20180523|SGA|0|213|216|A
20180523|SGB|0|200|200|A
20180523|SGMO|0|2400|5200|A
20180523|SGMS|0|1186|1686|A
20180523|SGRY|0|532|732|A
20180523|SH|0|3800|5800|A
20180523|SHAK|0|300|400|A
20180523|SHG|0|138|138|A
20180523|SHLD|0|2800|3500|A
20180523|SHLM|0|100|100|A
20180523|SHLX|0|100|800|A
20180523|SHO|0|3300|6200|A
20180523|SHOO|0|700|1100|A
20180523|SHOP|0|0|500|A
20180523|SHOS|0|500|500|A
20180523|SHPG|200|3700|4800|A
20180523|SHV|0|600|600|A
20180523|SHW|0|700|1700|A
20180523|SHY|0|640|1040|A
20180523|SHYG|0|100|200|A
20180523|SID|1800|3200|3300|A
20180523|SIEN|0|100|300|A
20180523|SIG|0|1500|1750|A
20180523|SIGI|0|537|537|A
20180523|SIGM|0|0|100|A
20180523|SIM|0|200|200|A
20180523|SIMO|0|0|100|A
20180523|SINA|0|400|700|A
20180523|SIRI|0|20753|22853|A
20180523|SIVB|0|100|100|A
20180523|SIX|0|1100|1100|A
20180523|SJI|0|300|400|A
20180523|SJM|0|600|1221|A
20180523|SJNK|0|200|500|A
20180523|SJR|300|900|1300|A
20180523|SJT|0|100|200|A
20180523|SKM|0|400|400|A
20180523|SKT|0|600|900|A
20180523|SKX|0|1500|1800|A
20180523|SKY|1001|5864|8995|A
20180523|SKYW|0|0|100|A
20180523|SKYY|100|200|500|A
20180523|SLAB|0|0|154|A
20180523|SLB|0|5100|6800|A
20180523|SLCA|0|300|300|A
20180523|SLD|0|300|300|A
20180523|SLF|1100|3200|3700|A
20180523|SLG|0|1000|1000|A
20180523|SLGN|0|100|400|A
20180523|SLM|0|1100|1781|A
20180523|SLV|0|2800|3900|A
20180523|SM|0|8723|9123|A
20180523|SMCI|0|100|879|A
20180523|SMFG|0|2500|3221|A
20180523|SMG|0|600|820|A
20180523|SMH|0|19300|30400|A
20180523|SMHI|0|100|100|A
20180523|SMI|0|0|100|A
20180523|SMLP|0|126|126|A
20180523|SMPL|0|0|100|A
20180523|SMRT|100|800|1000|A
20180523|SMTA WI|0|500|500|A
20180523|SMTC|0|100|500|A
20180523|SMTS|300|1487|2487|A
20180523|SN|0|746|2141|A
20180523|SNA|0|200|200|A
20180523|SNAP|0|15900|16700|A
20180523|SNBR|0|400|400|A
20180523|SND|0|0|300|A
20180523|SNDR|0|400|700|A
20180523|SNDX|0|200|200|A
20180523|SNE|0|1800|2100|A
20180523|SNES|0|300|400|A
20180523|SNH|0|2502|3902|A
20180523|SNMP|1550|1750|6552|A
20180523|SNMX|0|0|200|A
20180523|SNN|0|100|100|A
20180523|SNP|0|100|100|A
20180523|SNPS|0|400|700|A
20180523|SNR|0|600|700|A
20180523|SNSS|0|0|100|A
20180523|SNV|0|1500|1700|A
20180523|SNX|0|0|100|A
20180523|SNY|0|300|300|A
20180523|SO|0|3800|4600|A
20180523|SOGO|0|500|600|A
20180523|SOHU|0|100|100|A
20180523|SOI|0|300|1100|A
20180523|SON|0|300|700|A
20180523|SONC|0|700|800|A
20180523|SORL|0|100|100|A
20180523|SOXL|0|0|300|A
20180523|SOXS|0|8300|12800|A
20180523|SP|0|0|274|A
20180523|SPA|0|100|300|A
20180523|SPAR|0|100|200|A
20180523|SPB|0|300|600|A
20180523|SPG|0|1500|2659|A
20180523|SPGI|0|1800|2000|A
20180523|SPH|0|1000|1000|A
20180523|SPHD|0|100|100|A
20180523|SPHQ|0|0|100|A
20180523|SPHS|0|100|100|A
20180523|SPKE|0|200|300|A
20180523|SPLK|0|400|500|A
20180523|SPLV|0|3900|5800|A
20180523|SPN|0|4300|4724|A
20180523|SPOK|0|0|100|A
20180523|SPOT|0|300|700|A
20180523|SPPI|0|300|300|A
20180523|SPR|0|0|200|A
20180523|SPSB|0|100|400|A
20180523|SPSC|0|0|100|A
20180523|SPTM|0|200|200|A
20180523|SPWH|0|200|400|A
20180523|SPWR|0|500|900|A
20180523|SPXC|0|257|257|A
20180523|SPXL|0|100|200|A
20180523|SPXS|0|100|500|A
20180523|SPXU|0|900|1000|A
20180523|SPY|0|52938|71902|A
20180523|SPYD|0|100|200|A
20180523|SPYG|0|100|100|A
20180523|SQ|0|6760|12446|A
20180523|SQM|0|200|200|A
20180523|SQNS|0|0|100|A
20180523|SQQQ|0|5200|5900|A
20180523|SR|0|300|500|A
20180523|SRC|0|3700|7400|A
20180523|SRCI|5400|312923|404097|A
20180523|SRCL|0|400|800|A
20180523|SRE|0|1500|1600|A
20180523|SREV|0|700|1500|A
20180523|SRI|0|0|300|A
20180523|SRLN|0|0|500|A
20180523|SRNE|0|4828|6993|A
20180523|SRPT|0|300|700|A
20180523|SRT|0|100|1050|A
20180523|SSD|0|100|300|A
20180523|SSLJ|0|100|100|A
20180523|SSNC|0|400|500|A
20180523|SSP|0|200|200|A
20180523|SSRM|0|300|800|A
20180523|SSTI|0|0|100|A
20180523|SSTK|0|100|200|A
20180523|SSW|0|1100|1100|A
20180523|SSY|0|0|200|A
20180523|SSYS|0|2400|2600|A
20180523|ST|0|300|600|A
20180523|STAA|0|1000|1580|A
20180523|STAG|0|1200|2100|A
20180523|STAR|0|1200|1400|A
20180523|STAY|0|600|2958|A
20180523|STBZ|0|0|500|A
20180523|STE|0|200|400|A
20180523|STG|0|100|100|A
20180523|STI|0|5000|8700|A
20180523|STKL|0|200|200|A
20180523|STL|0|1500|2984|A
20180523|STLD|0|900|1700|A
20180523|STM|0|400|700|A
20180523|STML|0|200|200|A
20180523|STN|100|200|200|A
20180523|STNG|0|1900|3100|A
20180523|STOR|0|1400|6500|A
20180523|STRL|0|0|200|A
20180523|STT|0|1500|1700|A
20180523|STWD|0|500|2000|A
20180523|STX|0|6300|10300|A
20180523|STZ|0|1400|3100|A
20180523|SU|0|2124|6624|A
20180523|SUI|0|100|400|A
20180523|SUM|0|0|200|A
20180523|SUN|0|100|500|A
20180523|SUP|0|700|700|A
20180523|SUPN|0|1200|1600|A
20180523|SUPV|0|1100|2200|A
20180523|SVM|6600|32350|49158|A
20180523|SVT|0|400|1574|A
20180523|SVU|0|100|200|A
20180523|SVXY|0|1900|5650|A
20180523|SWCH|0|1500|1800|A
20180523|SWIR|100|500|600|A
20180523|SWK|0|600|2100|A
20180523|SWKS|0|700|1200|A
20180523|SWM|0|100|209|A
20180523|SWN|0|8318|9218|A
20180523|SXC|0|100|200|A
20180523|SXCP|0|0|300|A
20180523|SXI|0|0|100|A
20180523|SYBX|0|0|100|A
20180523|SYF|0|5700|6300|A
20180523|SYK|0|700|800|A
20180523|SYKE|0|0|100|A
20180523|SYMC|0|7992|14592|A
20180523|SYN|1047|22906|26642|A
20180523|SYNA|0|100|100|A
20180523|SYNH|0|600|21742|A
20180523|SYNT|0|0|100|A
20180523|SYRS|0|0|100|A
20180523|SYY|0|1500|5300|A
20180523|T|1500|13259|36946|A
20180523|TA|0|0|100|A
20180523|TACO|0|100|100|A
20180523|TAHO|0|2300|5700|A
20180523|TAL|0|2300|6100|A
20180523|TALO|0|300|300|A
20180523|TALO WS|0|0|2630|A
20180523|TANH|0|100|100|A
20180523|TAP|0|1300|1900|A
20180523|TARO|0|0|100|A
20180523|TAST|0|2400|3452|A
20180523|TAT|1621|3021|6323|A
20180523|TBBK|0|400|916|A
20180523|TBI|0|200|400|A
20180523|TBK|0|200|300|A
20180523|TBPH|0|300|300|A
20180523|TBT|0|1400|5100|A
20180523|TCAP|0|300|300|A
20180523|TCBI|0|200|430|A
20180523|TCF|0|1300|7300|A
20180523|TCMD|0|100|200|A
20180523|TCO|0|300|800|A
20180523|TCPC|0|0|100|A
20180523|TCS|0|2800|3400|A
20180523|TD|200|2800|4400|A
20180523|TDC|0|500|700|A
20180523|TDOC|0|800|900|A
20180523|TDS|0|400|600|A
20180523|TEAM|0|1600|1700|A
20180523|TECD|0|100|100|A
20180523|TECH|0|200|300|A
20180523|TECK|300|1400|19347|A
20180523|TEF|0|400|600|A
20180523|TEGP|0|0|200|A
20180523|TEL|0|900|1300|A
20180523|TELL|0|300|400|A
20180523|TEN|0|300|400|A
20180523|TEO|0|0|200|A
20180523|TER|0|1200|1400|A
20180523|TERP|0|300|1400|A
20180523|TEUM|471|19944|34923|A
20180523|TEVA|0|5600|19719|A
20180523|TEX|0|500|700|A
20180523|TFSL|0|100|100|A
20180523|TGA|200|200|200|A
20180523|TGB|25610|57464|84423|A
20180523|TGC|0|1300|2303|A
20180523|TGH|0|200|200|A
20180523|TGI|0|1423|1423|A
20180523|TGNA|0|900|2100|A
20180523|TGP|0|100|100|A
20180523|TGS|0|100|100|A
20180523|TGT|0|30054|34522|A
20180523|TGTX|0|500|1500|A
20180523|THC|0|400|500|A
20180523|THFF|0|0|100|A
20180523|THG|0|0|100|A
20180523|THM|7600|11758|15186|A
20180523|THO|0|100|200|A
20180523|THQ|0|100|100|A
20180523|THR|0|100|200|A
20180523|THRM|0|700|700|A
20180523|THS|0|500|600|A
20180523|TIER|0|100|400|A
20180523|TIF|0|9900|21659|A
20180523|TIK|0|100|100|A
20180523|TILE|0|200|300|A
20180523|TIP|0|2200|2200|A
20180523|TIS|4988|19548|23943|A
20180523|TISI|0|300|300|A
20180523|TITN|0|200|200|A
20180523|TIVO|0|2220|2420|A
20180523|TJX|0|4600|8900|A
20180523|TK|0|900|1000|A
20180523|TKC|0|900|1000|A
20180523|TKR|0|300|700|A
20180523|TLGT|0|112|112|A
20180523|TLK|0|100|100|A
20180523|TLRA|0|300|400|A
20180523|TLRD|0|700|900|A
20180523|TLT|0|3900|12062|A
20180523|TM|0|600|700|A
20180523|TMF|0|200|200|A
20180523|TMHC|0|400|1700|A
20180523|TMK|0|300|300|A
20180523|TMO|0|2500|3300|A
20180523|TMP|0|1253|3804|A
20180523|TMQ|100|564|2560|A
20180523|TMST|0|0|300|A
20180523|TMUS|0|3600|6300|A
20180523|TMV|0|300|700|A
20180523|TNA|0|4275|4675|A
20180523|TNC|0|100|300|A
20180523|TNDM|0|4300|4600|A
20180523|TNP|0|100|200|A
20180523|TNTR|0|100|300|A
20180523|TOL|0|2100|8200|A
20180523|TOT|0|1500|1700|A
20180523|TOWR|0|140|140|A
20180523|TPC|0|500|500|A
20180523|TPGE|0|0|1200|A
20180523|TPH|0|1900|3400|A
20180523|TPHS|0|1165|8791|A
20180523|TPIC|0|0|100|A
20180523|TPR|0|1600|5300|A
20180523|TPRE|0|1303|1303|A
20180523|TPX|0|200|900|A
20180523|TQQQ|0|0|500|A
20180523|TR|0|400|400|A
20180523|TRCO|0|100|700|A
20180523|TREC|0|170|170|A
20180523|TRGP|0|1200|2500|A
20180523|TRI|0|500|600|A
20180523|TRIP|0|900|3300|A
20180523|TRMB|0|700|3690|A
20180523|TRMK|0|200|200|A
20180523|TRN|0|4300|12016|A
20180523|TRNC|0|100|100|A
20180523|TRNO|0|400|1000|A
20180523|TROV|0|100|100|A
20180523|TROW|0|400|600|A
20180523|TROX|0|1900|2100|A
20180523|TRP|0|1000|2808|A
20180523|TRQ|0|500|8092|A
20180523|TRS|0|0|100|A
20180523|TRST|0|200|200|A
20180523|TRT|0|0|5458|A
20180523|TRTN|0|200|200|A
20180523|TRU|0|200|200|A
20180523|TRUE|0|3600|3900|A
20180523|TRUP|0|100|100|A
20180523|TRV|0|400|600|A
20180523|TRVN|0|300|1000|A
20180523|TRX|120|7100|15815|A
20180523|TRXC|286445|372761|589437|A
20180523|TS|0|100|600|A
20180523|TSC|0|0|700|A
20180523|TSCO|0|700|1000|A
20180523|TSE|0|400|500|A
20180523|TSEM|0|900|2000|A
20180523|TSG|100|517|1581|A
20180523|TSLA|0|2700|3300|A
20180523|TSLF|0|500|700|A
20180523|TSLX|0|0|176|A
20180523|TSM|0|5164|9764|A
20180523|TSN|0|6500|10934|A
20180523|TSRO|0|0|100|A
20180523|TSS|0|400|1800|A
20180523|TSU|500|1600|2562|A
20180523|TTC|0|1200|1500|A
20180523|TTD|0|677|677|A
20180523|TTEK|0|200|200|A
20180523|TTGT|0|0|100|A
20180523|TTI|0|900|1300|A
20180523|TTM|0|4200|5202|A
20180523|TTMI|0|1500|1700|A
20180523|TTOO|0|200|200|A
20180523|TTPH|0|200|566|A
20180523|TTS|0|400|1100|A
20180523|TTWO|0|1600|3500|A
20180523|TU|0|200|400|A
20180523|TUES|0|2096|2196|A
20180523|TUP|0|0|500|A
20180523|TUR|0|1045|3245|A
20180523|TUSK|0|200|200|A
20180523|TV|0|1200|2300|A
20180523|TVIX|0|43129|53929|A
20180523|TVPT|0|100|100|A
20180523|TVTY|0|600|700|A
20180523|TWI|0|0|400|A
20180523|TWIN|0|100|400|A
20180523|TWLO|100|300|3766|A
20180523|TWM|0|100|100|A
20180523|TWNK|0|600|800|A
20180523|TWO|0|700|1600|A
20180523|TWOU|0|1600|3766|A
20180523|TWTR|0|7400|17200|A
20180523|TWX|0|1575|4175|A
20180523|TX|0|0|600|A
20180523|TXMD|0|13500|20500|A
20180523|TXN|0|1000|3500|A
20180523|TXRH|0|400|700|A
20180523|TXT|0|500|700|A
20180523|TYG|0|100|100|A
20180523|TYL|0|300|400|A
20180523|TYPE|0|0|400|A
20180523|TZA|0|7400|10800|A
20180523|TZOO|0|400|400|A
20180523|UA|0|3400|3400|A
20180523|UAA|0|2562|3762|A
20180523|UAL|0|1500|3148|A
20180523|UAMY|231|4235|4341|A
20180523|UAN|0|0|200|A
20180523|UAVS|10700|16026|33221|A
20180523|UBA|0|156|156|A
20180523|UBNK|0|100|1021|A
20180523|UBS|0|300|500|A
20180523|UBSH|0|100|100|A
20180523|UBSI|0|1179|1479|A
20180523|UCBA|0|100|100|A
20180523|UCBI|0|700|800|A
20180523|UCO|0|4168|10868|A
20180523|UCTT|0|0|200|A
20180523|UDR|0|571|1371|A
20180523|UE|0|400|800|A
20180523|UEC|0|22511|80343|A
20180523|UEPS|0|300|400|A
20180523|UFAB|0|700|800|A
20180523|UFPI|0|0|100|A
20180523|UFS|0|200|400|A
20180523|UGAZ|0|100|100|A
20180523|UGI|0|200|500|A
20180523|UGLD|0|100|100|A
20180523|UGP|400|2000|2600|A
20180523|UHS|0|1300|1800|A
20180523|UIS|0|400|400|A
20180523|UL|0|200|200|A
20180523|ULTA|0|600|1600|A
20180523|ULTI|0|100|100|A
20180523|UMBF|0|200|200|A
20180523|UMC|0|0|1000|A
20180523|UMH|0|218|318|A
20180523|UMPQ|0|400|5000|A
20180523|UNFI|0|0|100|A
20180523|UNG|0|100|100|A
20180523|UNH|0|1400|3316|A
20180523|UNIT|0|1100|1400|A
20180523|UNM|0|1400|3100|A
20180523|UNP|0|900|3282|A
20180523|UNT|0|300|500|A
20180523|UNVR|0|700|1000|A
20180523|UPL|0|1500|1800|A
20180523|UPLD|0|100|275|A
20180523|UPS|0|1000|2025|A
20180523|UQM|2|3350|3529|A
20180523|URBN|0|2100|7750|A
20180523|URG|0|1438|13580|A
20180523|URI|0|700|1800|A
20180523|USA|0|100|100|A
20180523|USAS|400|700|800|A
20180523|USAT|0|1600|12524|A
20180523|USB|0|9509|11009|A
20180523|USCR|0|434|558|A
20180523|USFD|0|1500|3600|A
20180523|USG|0|300|400|A
20180523|USLV|0|200|200|A
20180523|USMV|0|5505|6805|A
20180523|USO|0|28800|34500|A
20180523|USPH|0|100|100|A
20180523|UTG|739|5205|11845|A
20180523|UTX|0|500|4404|A
20180523|UUU|0|375|475|A
20180523|UUUU|2068|13164|15900|A
20180523|UUUU WS|0|0|100|A
20180523|UVE|0|1033|1133|A
20180523|UVV|0|200|200|A
20180523|UVXY|0|36820|52420|A
20180523|UWM|0|300|400|A
20180523|UWN|0|1550|3588|A
20180523|V|0|4600|12335|A
20180523|VAC|0|0|600|A
20180523|VALE|3900|8274|24645|A
20180523|VAR|0|0|100|A
20180523|VBIV|0|800|800|A
20180523|VBTX|0|200|300|A
20180523|VCEL|0|4700|4800|A
20180523|VCF|0|1100|1378|A
20180523|VCIT|0|200|200|A
20180523|VCRA|0|348|348|A
20180523|VCSH|0|0|100|A
20180523|VCTR|0|1500|1700|A
20180523|VDE|0|0|1100|A
20180523|VDSI|0|300|500|A
20180523|VEA|0|11100|20465|A
20180523|VECO|0|1000|1200|A
20180523|VEDL|0|1931|2631|A
20180523|VEEV|0|300|500|A
20180523|VEON|0|3400|8500|A
20180523|VER|0|1600|4300|A
20180523|VET|0|300|300|A
20180523|VEU|0|11200|13890|A
20180523|VFC|0|2100|2464|A
20180523|VFH|0|0|1000|A
20180523|VFL|0|0|1000|A
20180523|VG|100|800|1500|A
20180523|VGK|0|9068|11264|A
20180523|VGR|0|200|200|A
20180523|VGT|0|300|300|A
20180523|VGZ|683|1999|2799|A
20180523|VHC|200|8471|20700|A
20180523|VHI|0|0|100|A
20180523|VIAB|0|1900|2900|A
20180523|VIAV|0|500|900|A
20180523|VICI|0|500|2700|A
20180523|VICR|0|300|300|A
20180523|VIG|0|100|100|A
20180523|VII|0|4863|9907|A
20180523|VIPS|0|2100|7100|A
20180523|VIRT|0|2143|4843|A
20180523|VISI|0|700|700|A
20180523|VIV|200|900|1500|A
20180523|VIVO|0|100|500|A
20180523|VIXY|0|1600|3000|A
20180523|VKI|179|1683|9553|A
20180523|VKTX|0|200|200|A
20180523|VLO|0|4100|5199|A
20180523|VLUE|0|500|600|A
20180523|VLY|0|300|1401|A
20180523|VMC|0|1300|2500|A
20180523|VMI|0|100|100|A
20180523|VMM|0|491|646|A
20180523|VMO|0|200|200|A
20180523|VMW|0|1400|2500|A
20180523|VNDA|0|600|1639|A
20180523|VNET|0|225|1025|A
20180523|VNM|0|100|200|A
20180523|VNO|0|500|1000|A
20180523|VNOM|0|0|100|A
20180523|VNQ|0|14000|30900|A
20180523|VNQI|0|0|100|A
20180523|VNRX|0|9005|37366|A
20180523|VNTR|0|200|900|A
20180523|VO|0|100|100|A
20180523|VOD|0|400|1600|A
20180523|VOO|0|1100|1100|A
20180523|VOYA|0|400|900|A
20180523|VPG|0|100|200|A
20180523|VPL|0|100|100|A
20180523|VPU|0|100|100|A
20180523|VR|0|549|849|A
20180523|VRA|0|100|100|A
20180523|VRAY|0|300|300|A
20180523|VREX|0|100|100|A
20180523|VRNS|0|100|738|A
20180523|VRNT|0|0|200|A
20180523|VRS|0|200|300|A
20180523|VRSK|0|300|500|A
20180523|VRSN|0|100|1100|A
20180523|VRTX|0|300|300|A
20180523|VRX|100|1500|4600|A
20180523|VSAR|0|700|700|A
20180523|VSAT|0|300|300|A
20180523|VSH|0|100|802|A
20180523|VSI|0|268|268|A
20180523|VSLR|0|100|300|A
20180523|VSM|0|500|800|A
20180523|VST|0|1575|2375|A
20180523|VSTM|0|400|1300|A
20180523|VSTO|0|200|200|A
20180523|VTA|0|100|100|A
20180523|VTI|0|200|200|A
20180523|VTL|0|100|1000|A
20180523|VTR|0|1500|3300|A
20180523|VTV|0|100|100|A
20180523|VUG|0|1000|1000|A
20180523|VUZI|0|200|900|A
20180523|VVC|0|600|1100|A
20180523|VVUS|0|100|200|A
20180523|VVV|0|1000|1500|A
20180523|VWO|0|1900|8419|A
20180523|VXRT|0|0|300|A
20180523|VXX|0|37480|47780|A
20180523|VZ|200|31363|51813|A
20180523|W|0|1000|1500|A
20180523|WAB|0|400|600|A
20180523|WABC|0|0|100|A
20180523|WAFD|0|716|1116|A
20180523|WAGE|0|500|500|A
20180523|WAIR|0|600|9000|A
20180523|WAL|0|0|400|A
20180523|WAT|0|1100|1200|A
20180523|WATT|0|200|200|A
20180523|WB|0|500|5300|A
20180523|WBA|0|5900|8100|A
20180523|WBC|0|100|100|A
20180523|WBK|0|100|100|A
20180523|WBS|0|100|100|A
20180523|WBT|0|500|900|A
20180523|WCC|0|0|900|A
20180523|WCN|0|200|400|A
20180523|WDAY|0|3300|5860|A
20180523|WDC|0|2000|4500|A
20180523|WDFC|0|169|169|A
20180523|WDR|0|500|600|A
20180523|WEB|0|1200|2000|A
20180523|WEC|0|1800|2100|A
20180523|WELL|0|2000|4000|A
20180523|WEN|0|4000|6784|A
20180523|WERN|0|1800|2700|A
20180523|WES|0|100|100|A
20180523|WETF|0|300|1100|A
20180523|WFC|994|25605|48167|A
20180523|WFT|0|12500|13800|A
20180523|WGL|0|600|600|A
20180523|WGO|0|3071|3824|A
20180523|WGP|0|100|500|A
20180523|WH WI|0|0|300|A
20180523|WHF|0|100|400|A
20180523|WHR|0|2700|6099|A
20180523|WIFI|0|209|509|A
20180523|WIN|0|2000|3900|A
20180523|WING|0|600|800|A
20180523|WIT|0|100|700|A
20180523|WIX|0|2000|2600|A
20180523|WK|0|100|1000|A
20180523|WLH|0|0|100|A
20180523|WLK|0|500|800|A
20180523|WLKP|0|0|400|A
20180523|WLL|0|3500|5300|A
20180523|WLTW|0|400|500|A
20180523|WM|0|1500|2300|A
20180523|WMB|0|5318|6218|A
20180523|WMC|0|100|1000|A
20180523|WMIH|0|600|600|A
20180523|WMS|0|100|500|A
20180523|WMT|0|5300|18298|A
20180523|WNC|0|300|2100|A
20180523|WNS|0|100|100|A
20180523|WOR|0|200|300|A
20180523|WOW|0|400|600|A
20180523|WP|0|1300|3400|A
20180523|WPC|0|0|300|A
20180523|WPG|0|900|1500|A
20180523|WPM|0|200|800|A
20180523|WPP|0|100|100|A
20180523|WPRT|0|600|3600|A
20180523|WPX|0|10354|19354|A
20180523|WPZ|0|100|700|A
20180523|WR|0|600|700|A
20180523|WRD|0|1050|11889|A
20180523|WRE|0|381|381|A
20180523|WRI|0|300|800|A
20180523|WRK|0|800|1500|A
20180523|WRN|10204|13618|15625|A
20180523|WSC|0|100|100|A
20180523|WSM|0|3900|5500|A
20180523|WSR|0|895|1095|A
20180523|WTFC|0|100|200|A
20180523|WTI|0|4700|5900|A
20180523|WTR|0|200|200|A
20180523|WTS|0|0|200|A
20180523|WTT|0|800|800|A
20180523|WTTR|0|600|836|A
20180523|WTW|0|300|1400|A
20180523|WU|0|11758|14058|A
20180523|WUBA|0|100|400|A
20180523|WVE|0|110|110|A
20180523|WWD|0|100|200|A
20180523|WWE|0|1200|1400|A
20180523|WWR|0|400|400|A
20180523|WWW|0|500|1300|A
20180523|WY|0|4020|4520|A
20180523|WYN|0|200|200|A
20180523|WYNN|0|300|1200|A
20180523|WYY|0|2341|4140|A
20180523|X|0|2300|4200|A
20180523|XBI|0|4200|6300|A
20180523|XCRA|0|600|1300|A
20180523|XEC|0|600|1500|A
20180523|XEL|0|2100|3900|A
20180523|XES|0|1100|2100|A
20180523|XHB|1300|13100|17700|A
20180523|XHE|0|100|100|A
20180523|XHR|0|0|800|A
20180523|XIN|0|100|400|A
20180523|XL|0|1400|1800|A
20180523|XLB|0|15791|25400|A
20180523|XLE|0|68580|90078|A
20180523|XLF|17000|74210|131470|A
20180523|XLI|0|47060|67860|A
20180523|XLK|0|85262|134667|A
20180523|XLNX|0|1200|3300|A
20180523|XLP|0|23871|31011|A
20180523|XLRE|0|23855|27555|A
20180523|XLRN|0|100|300|A
20180523|XLU|0|47521|69960|A
20180523|XLV|0|31727|54627|A
20180523|XLY|0|30700|47650|A
20180523|XME|2500|14770|20270|A
20180523|XNCR|0|100|100|A
20180523|XNET|0|100|300|A
20180523|XOG|0|1300|2000|A
20180523|XOM|0|16900|19900|A
20180523|XOP|0|12600|39080|A
20180523|XOXO|0|0|100|A
20180523|XPER|0|700|1002|A
20180523|XPL|3300|6898|12857|A
20180523|XPO|0|1000|1900|A
20180523|XRAY|0|700|2800|A
20180523|XRF|0|1300|1300|A
20180523|XRT|0|7400|11100|A
20180523|XRX|0|1700|4400|A
20180523|XTNT|4192|6489|8218|A
20180523|XXII|3310|41527|66638|A
20180523|XYL|0|900|1100|A
20180523|YANG|0|100|200|A
20180523|YELP|0|1000|3000|A
20180523|YEXT|0|200|200|A
20180523|YINN|0|2397|4197|A
20180523|YNDX|400|1400|3100|A
20180523|YPF|0|800|1300|A
20180523|YRCW|0|700|700|A
20180523|YRD|0|200|200|A
20180523|YTRA|0|0|100|A
20180523|YUM|0|1900|2400|A
20180523|YUMA|4439|24951|28065|A
20180523|YUMC|0|2300|5000|A
20180523|YY|0|200|300|A
20180523|Z|0|2100|2500|A
20180523|ZAGG|0|400|1257|A
20180523|ZAYO|0|1042|1942|A
20180523|ZBH|0|600|1400|A
20180523|ZDGE|0|100|100|A
20180523|ZEN|0|0|900|A
20180523|ZEUS|0|200|200|A
20180523|ZG|0|300|300|A
20180523|ZGNX|0|1600|2100|A
20180523|ZION|0|1221|1321|A
20180523|ZIV|0|500|500|A
20180523|ZLAB|0|100|100|A
20180523|ZN|0|200|200|A
20180523|ZNGA|0|6200|6400|A
20180523|ZOES|0|1000|1500|A
20180523|ZOM|2800|2900|3100|A
20180523|ZSAN|0|100|100|A
20180523|ZTO|0|300|1200|A
20180523|ZTS|0|2668|5328|A
20180523|ZUMZ|0|352|946|A
20180523|ZUO|0|100|100|A
20180523|ZYME|0|0|100|A
20180523|ZYNE|0|128|128|A