Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180522|A|0|1500|2300|A
20180522|AA|0|4072|6072|A
20180522|AABA|0|800|4406|A
20180522|AAC|400|600|800|A
20180522|AAL|0|3182|3882|A
20180522|AAMC|0|196|200|A
20180522|AAN|0|500|1100|A
20180522|AAOI|0|200|300|A
20180522|AAON|0|300|400|A
20180522|AAP|0|1500|2300|A
20180522|AAPL|0|1824|5924|A
20180522|AAT|0|300|500|A
20180522|AAU|500|2070|15926|A
20180522|AAV|0|0|100|A
20180522|AAWW|0|200|300|A
20180522|AAXJ|0|0|100|A
20180522|AAXN|0|900|1600|A
20180522|ABB|0|1300|2400|A
20180522|ABBV|0|6244|35658|A
20180522|ABC|0|200|300|A
20180522|ABCB|0|1800|1800|A
20180522|ABCD|0|200|400|A
20180522|ABEO|1200|1900|3920|A
20180522|ABEV|1800|15961|23561|A
20180522|ABG|0|126|252|A
20180522|ABLX|0|0|400|A
20180522|ABM|0|0|300|A
20180522|ABR|0|100|200|A
20180522|ABT|0|5600|7963|A
20180522|ABUS|0|100|100|A
20180522|ABX|0|4500|7174|A
20180522|ACAD|0|700|1500|A
20180522|ACBI|0|400|900|A
20180522|ACC|0|500|1300|A
20180522|ACCO|0|0|105|A
20180522|ACET|0|0|400|A
20180522|ACGL|0|100|500|A
20180522|ACHC|0|100|100|A
20180522|ACHN|0|0|300|A
20180522|ACIA|0|243|543|A
20180522|ACIW|0|600|800|A
20180522|ACLS|0|900|1400|A
20180522|ACM|0|600|1500|A
20180522|ACN|0|1500|1800|A
20180522|ACOR|0|661|661|A
20180522|ACRE|0|100|100|A
20180522|ACRS|0|400|900|A
20180522|ACTG|0|800|7100|A
20180522|ACU|0|0|2231|A
20180522|ACWI|0|7615|8315|A
20180522|ACXM|0|1700|1900|A
20180522|ACY|0|500|500|A
20180522|ADAP|0|0|200|A
20180522|ADBE|0|2100|3200|A
20180522|ADC|0|700|1000|A
20180522|ADES|0|200|600|A
20180522|ADI|0|1000|1200|A
20180522|ADM|0|1300|2400|A
20180522|ADMS|0|700|800|A
20180522|ADNT|0|100|100|A
20180522|ADP|0|700|1406|A
20180522|ADRO|0|0|100|A
20180522|ADS|0|200|600|A
20180522|ADSK|0|800|1000|A
20180522|ADSW|0|300|1300|A
20180522|ADT|0|2325|3349|A
20180522|ADTN|0|800|1035|A
20180522|ADVM|0|0|500|A
20180522|ADX|0|199|199|A
20180522|ADXS|0|244|244|A
20180522|AE|0|56|383|A
20180522|AEE|0|2600|3300|A
20180522|AEF|113|25926|34417|A
20180522|AEG|0|1400|2000|A
20180522|AEGN|0|300|300|A
20180522|AEIS|0|100|300|A
20180522|AEL|0|600|3300|A
20180522|AEM|0|1200|1500|A
20180522|AEO|0|6800|12000|A
20180522|AEP|0|2500|3300|A
20180522|AER|0|400|900|A
20180522|AERI|0|189|189|A
20180522|AES|0|3780|5180|A
20180522|AET|0|300|1300|A
20180522|AFH|0|100|100|A
20180522|AFI|0|0|100|A
20180522|AFL|0|3600|4300|A
20180522|AFSI|0|700|1400|A
20180522|AG|500|3300|4300|A
20180522|AGCO|0|1203|1303|A
20180522|AGEN|0|1900|4700|A
20180522|AGG|0|1900|2300|A
20180522|AGI|100|400|1100|A
20180522|AGIO|0|200|200|A
20180522|AGLE|0|400|1100|A
20180522|AGN|0|900|2000|A
20180522|AGNC|0|1700|2900|A
20180522|AGO|0|200|1420|A
20180522|AGR|0|500|800|A
20180522|AGRO|0|400|900|A
20180522|AGRX|200|200|200|A
20180522|AGS|0|100|200|A
20180522|AGTC|0|0|100|A
20180522|AGX|0|100|447|A
20180522|AHH|0|600|1400|A
20180522|AHL|0|1700|2800|A
20180522|AHPI|0|100|100|A
20180522|AHT|0|800|1300|A
20180522|AI|0|400|400|A
20180522|AIG|0|5100|11500|A
20180522|AIMT|0|100|100|A
20180522|AIN|0|576|876|A
20180522|AINC|0|100|200|A
20180522|AINV|0|1900|2100|A
20180522|AIR|0|300|300|A
20180522|AIRI|0|890|3407|A
20180522|AIT|0|600|1100|A
20180522|AIV|0|800|2200|A
20180522|AIZ|0|500|1300|A
20180522|AJRD|0|318|418|A
20180522|AKAM|0|900|1300|A
20180522|AKAO|0|100|300|A
20180522|AKG|5500|32235|66758|A
20180522|AKR|0|1300|4400|A
20180522|AKRX|0|300|500|A
20180522|AKS|0|6600|9000|A
20180522|AL|0|300|300|A
20180522|ALB|0|0|200|A
20180522|ALDR|0|800|1574|A
20180522|ALEX|0|600|2900|A
20180522|ALG|0|100|100|A
20180522|ALGN|0|200|200|A
20180522|ALGT|0|300|300|A
20180522|ALK|0|700|1400|A
20180522|ALKS|0|200|200|A
20180522|ALL|0|800|900|A
20180522|ALLE|0|900|1300|A
20180522|ALLY|0|800|5785|A
20180522|ALN|7000|8188|17295|A
20180522|ALNY|0|100|400|A
20180522|ALO|2629|6479|14679|A
20180522|ALOG|0|100|500|A
20180522|ALRM|0|500|600|A
20180522|ALSN|0|1593|1593|A
20180522|ALTR|0|400|400|A
20180522|ALV|0|800|800|A
20180522|ALXN|0|707|1507|A
20180522|AM|0|600|600|A
20180522|AMAG|0|900|2288|A
20180522|AMAT|0|13524|55456|A
20180522|AMBA|0|200|200|A
20180522|AMBC|0|500|1200|A
20180522|AMC|0|4824|5524|A
20180522|AMCX|0|100|100|A
20180522|AMD|0|26027|48475|A
20180522|AME|0|200|600|A
20180522|AMED|0|300|400|A
20180522|AMG|0|100|200|A
20180522|AMGN|0|1180|2880|A
20180522|AMGP|0|300|300|A
20180522|AMH|0|2900|6000|A
20180522|AMID|0|100|400|A
20180522|AMJ|0|8007|11107|A
20180522|AMKR|0|1700|3300|A
20180522|AMLP|0|500|4300|A
20180522|AMN|0|1336|1536|A
20180522|AMP|0|1200|1500|A
20180522|AMPE|2200|33409|127484|A
20180522|AMPH|0|100|100|A
20180522|AMR|0|800|1400|A
20180522|AMRC|0|100|100|A
20180522|AMRN|0|1000|1900|A
20180522|AMRS|0|500|500|A
20180522|AMRX|0|200|300|A
20180522|AMS|0|0|3600|A
20180522|AMT|0|900|1300|A
20180522|AMTD|0|1700|2100|A
20180522|AMWD|0|500|900|A
20180522|AMX|100|2000|2900|A
20180522|AMZN|0|200|400|A
20180522|AN|0|1400|1700|A
20180522|ANAB|0|0|300|A
20180522|ANDE|0|100|100|A
20180522|ANDV|0|2200|2900|A
20180522|ANDX|0|300|500|A
20180522|ANET|0|662|1362|A
20180522|ANF|0|4400|6500|A
20180522|ANGI|0|1719|2619|A
20180522|ANGO|0|0|300|A
20180522|ANH|0|700|700|A
20180522|ANSS|0|200|200|A
20180522|ANTM|0|100|400|A
20180522|ANY|0|200|200|A
20180522|AOBC|0|300|1400|A
20180522|AOI|0|474|674|A
20180522|AON|0|100|400|A
20180522|AOS|0|500|500|A
20180522|AOSL|0|0|100|A
20180522|APA|0|2600|4700|A
20180522|APAM|0|200|679|A
20180522|APC|0|1600|8900|A
20180522|APD|0|400|400|A
20180522|APEI|0|1100|1600|A
20180522|APH|0|700|900|A
20180522|APHB|87|2687|12621|A
20180522|APLE|0|300|1200|A
20180522|APLS|0|0|300|A
20180522|APO|0|100|678|A
20180522|APPF|0|0|100|A
20180522|APPN|0|200|200|A
20180522|APPS|0|100|1100|A
20180522|APRN|100|2600|2600|A
20180522|APT|2400|8348|13952|A
20180522|APTS|0|100|300|A
20180522|APTV|0|200|478|A
20180522|APU|0|200|200|A
20180522|APVO|0|0|100|A
20180522|APY|0|100|900|A
20180522|AQ|0|300|300|A
20180522|AQMS|0|200|600|A
20180522|AQN|0|0|881|A
20180522|AQUA|0|200|1000|A
20180522|AQXP|0|100|100|A
20180522|AR|0|4120|5020|A
20180522|ARC|0|0|100|A
20180522|ARCB|0|500|1372|A
20180522|ARCC|0|200|2600|A
20180522|ARCO|0|0|3281|A
20180522|ARDX|0|100|2400|A
20180522|ARE|0|300|1838|A
20180522|ARES|0|6300|11000|A
20180522|AREX|0|2300|2300|A
20180522|ARGO|0|200|300|A
20180522|ARI|0|2400|4700|A
20180522|ARLP|0|100|100|A
20180522|ARLZ|0|0|400|A
20180522|ARMK|0|1600|3111|A
20180522|ARNA|0|0|300|A
20180522|ARNC|0|1200|2300|A
20180522|AROC|0|2300|3100|A
20180522|ARQL|0|200|600|A
20180522|ARR|0|600|800|A
20180522|ARRS|0|200|500|A
20180522|ARRY|0|900|1200|A
20180522|ARW|0|100|300|A
20180522|ARWR|0|1400|1900|A
20180522|ASB|0|1526|1626|A
20180522|ASB WS|0|0|300|A
20180522|ASC|0|200|4300|A
20180522|ASCMA|0|0|100|A
20180522|ASGN|0|100|200|A
20180522|ASH|0|0|555|A
20180522|ASHR|0|700|700|A
20180522|ASIX|0|390|390|A
20180522|ASM|3358|4158|11108|A
20180522|ASMB|0|0|317|A
20180522|ASML|0|200|200|A
20180522|ASNA|0|8293|10404|A
20180522|AST|0|9406|14056|A
20180522|ASYS|0|400|400|A
20180522|AT|400|400|400|A
20180522|ATEN|0|100|400|A
20180522|ATGE|0|700|987|A
20180522|ATH|0|1000|2300|A
20180522|ATHM|0|100|100|A
20180522|ATHX|0|600|3300|A
20180522|ATI|0|600|1100|A
20180522|ATKR|0|100|400|A
20180522|ATNI|0|100|100|A
20180522|ATNM|0|54817|76571|A
20180522|ATNX|0|300|600|A
20180522|ATO|0|200|300|A
20180522|ATRA|0|600|1400|A
20180522|ATRS|0|100|600|A
20180522|ATSG|0|100|400|A
20180522|ATTO|0|200|400|A
20180522|ATTU|0|600|600|A
20180522|ATU|0|1400|1400|A
20180522|ATUS|0|12500|14300|A
20180522|ATVI|0|3200|3900|A
20180522|AU|0|300|1494|A
20180522|AUG|0|4600|7470|A
20180522|AUMN|0|5503|9611|A
20180522|AUO|0|11555|11655|A
20180522|AUPH|0|100|200|A
20180522|AUTO|0|0|200|A
20180522|AUY|0|1200|6063|A
20180522|AVA|0|408|408|A
20180522|AVAL|0|189|289|A
20180522|AVAV|0|100|100|A
20180522|AVD|0|100|200|A
20180522|AVDL|0|200|1200|A
20180522|AVEO|0|400|700|A
20180522|AVGO|0|737|1788|A
20180522|AVH|0|0|100|A
20180522|AVHI|0|1400|1800|A
20180522|AVID|0|0|100|A
20180522|AVP|0|500|1500|A
20180522|AVT|0|500|600|A
20180522|AVX|0|100|200|A
20180522|AVY|0|100|500|A
20180522|AVYA|0|400|1600|A
20180522|AWF|0|400|1500|A
20180522|AWI|0|200|300|A
20180522|AWK|0|900|1200|A
20180522|AWP|0|0|100|A
20180522|AWR|0|200|400|A
20180522|AWX|0|700|2600|A
20180522|AXAS|0|400|600|A
20180522|AXDX|0|300|300|A
20180522|AXE|0|0|100|A
20180522|AXGN|0|800|1100|A
20180522|AXL|0|1000|1800|A
20180522|AXON|0|100|100|A
20180522|AXP|0|3100|4700|A
20180522|AXS|0|100|900|A
20180522|AXTA|0|800|2200|A
20180522|AXTI|0|667|1067|A
20180522|AXU|5600|13136|20548|A
20180522|AY|0|100|1200|A
20180522|AYI|0|0|700|A
20180522|AYR|0|500|1900|A
20180522|AYX|0|200|400|A
20180522|AZN|0|8842|9242|A
20180522|AZO|0|1000|1200|A
20180522|AZPN|0|900|1000|A
20180522|AZUL|800|3000|5100|A
20180522|AZZ|0|1255|1455|A
20180522|B|0|100|200|A
20180522|BA|0|1600|3900|A
20180522|BABA|0|4500|11300|A
20180522|BABY|0|192|192|A
20180522|BAC|0|45940|71899|A
20180522|BAC WSA|0|100|100|A
20180522|BAH|0|400|2100|A
20180522|BAK|400|900|1100|A
20180522|BALB|0|200|800|A
20180522|BAM|0|200|500|A
20180522|BANC|0|800|4600|A
20180522|BAND|0|0|100|A
20180522|BANR|0|100|200|A
20180522|BAP|0|0|200|A
20180522|BAS|0|700|700|A
20180522|BATRA|0|400|500|A
20180522|BATRK|0|200|400|A
20180522|BAX|0|1900|2399|A
20180522|BB|0|1100|2400|A
20180522|BBBY|0|4430|7920|A
20180522|BBD|4220|23212|29546|A
20180522|BBDO|0|100|100|A
20180522|BBL|0|1300|2300|A
20180522|BBN|0|100|100|A
20180522|BBSI|0|0|100|A
20180522|BBT|0|5700|9300|A
20180522|BBU|0|100|100|A
20180522|BBVA|0|500|500|A
20180522|BBW|0|100|100|A
20180522|BBX|0|0|700|A
20180522|BBY|0|3200|4600|A
20180522|BC|0|0|300|A
20180522|BCBP|0|0|166|A
20180522|BCC|0|100|600|A
20180522|BCE|0|100|300|A
20180522|BCEI|0|0|300|A
20180522|BCO|0|500|1100|A
20180522|BCOR|0|400|813|A
20180522|BCOV|0|0|200|A
20180522|BCRX|0|400|500|A
20180522|BCS|0|3200|4000|A
20180522|BCV|0|0|244|A
20180522|BDJ|0|100|100|A
20180522|BDL|0|200|200|A
20180522|BDN|0|2301|5401|A
20180522|BDR|508|3736|4037|A
20180522|BDSI|0|1371|1671|A
20180522|BDX|0|200|200|A
20180522|BEAT|0|1700|1700|A
20180522|BECN|0|200|900|A
20180522|BEDU|0|0|100|A
20180522|BEL|0|100|200|A
20180522|BEN|0|1592|2294|A
20180522|BERY|0|2700|5168|A
20180522|BF B|0|900|1700|A
20180522|BFAM|0|0|100|A
20180522|BFR|0|400|700|A
20180522|BFY|0|1968|2714|A
20180522|BG|0|300|1200|A
20180522|BGC|100|5300|58023|A
20180522|BGCP|0|693|1793|A
20180522|BGFV|0|289|1989|A
20180522|BGG|0|200|200|A
20180522|BGI|1|2135|2135|A
20180522|BGNE|0|200|200|A
20180522|BGS|0|1100|1300|A
20180522|BGSF|5|5075|7193|A
20180522|BHB|0|1165|4947|A
20180522|BHE|0|600|1400|A
20180522|BHF|0|100|200|A
20180522|BHGE|0|4375|5975|A
20180522|BHK|0|100|100|A
20180522|BHLB|0|100|100|A
20180522|BHP|0|3300|3600|A
20180522|BHR|0|100|600|A
20180522|BHV|0|500|3669|A
20180522|BHVN|0|1700|2100|A
20180522|BIDU|0|3988|8665|A
20180522|BIG|0|6000|8000|A
20180522|BIIB|0|600|700|A
20180522|BILI|0|300|12371|A
20180522|BIO|0|200|200|A
20180522|BIOC|0|100|100|A
20180522|BIOS|0|400|600|A
20180522|BIP|0|0|200|A
20180522|BIT|0|100|100|A
20180522|BITA|0|100|100|A
20180522|BJRI|0|200|400|A
20180522|BK|0|22800|27700|A
20180522|BKCC|0|100|2000|A
20180522|BKD|0|400|800|A
20180522|BKE|0|1924|2103|A
20180522|BKH|0|200|200|A
20180522|BKI|0|1700|2900|A
20180522|BKLN|0|2100|5000|A
20180522|BKNG|0|1300|1900|A
20180522|BKS|0|1700|2700|A
20180522|BKU|0|700|1000|A
20180522|BLBD|0|500|600|A
20180522|BLCM|0|0|300|A
20180522|BLDP|0|400|900|A
20180522|BLDR|0|400|800|A
20180522|BLE|0|280|7380|A
20180522|BLFS|0|0|300|A
20180522|BLJ|0|510|700|A
20180522|BLK|0|400|400|A
20180522|BLKB|0|0|200|A
20180522|BLL|0|5872|8372|A
20180522|BLMN|0|700|2100|A
20180522|BLNK|0|100|300|A
20180522|BLUE|0|300|500|A
20180522|BLW|0|0|100|A
20180522|BLX|0|0|200|A
20180522|BMA|0|100|200|A
20180522|BMCH|0|1100|1785|A
20180522|BMI|0|623|623|A
20180522|BMO|200|1200|1800|A
20180522|BMRN|0|2600|3700|A
20180522|BMS|0|0|700|A
20180522|BMY|0|2200|5600|A
20180522|BND|0|300|700|A
20180522|BNDX|0|200|200|A
20180522|BNED|0|0|200|A
20180522|BNFT|0|1500|4800|A
20180522|BNO|0|0|100|A
20180522|BNS|0|300|300|A
20180522|BOFI|0|900|1000|A
20180522|BOH|0|100|100|A
20180522|BOJA|0|1100|3490|A
20180522|BOKF|0|100|100|A
20180522|BOMN|0|0|300|A
20180522|BOOM|0|0|100|A
20180522|BOOT|0|100|800|A
20180522|BOTZ|0|0|200|A
20180522|BOX|0|5400|9357|A
20180522|BP|0|3200|4100|A
20180522|BPFH|0|400|600|A
20180522|BPI|0|200|200|A
20180522|BPL|0|200|200|A
20180522|BPMC|0|700|900|A
20180522|BPMP|0|1700|1900|A
20180522|BPMX|31605|194692|388934|A
20180522|BPOP|0|700|700|A
20180522|BPT|0|200|400|A
20180522|BPY|0|200|400|A
20180522|BR|0|200|1400|A
20180522|BRC|0|700|915|A
20180522|BREW|0|100|100|A
20180522|BRFS|3200|4200|5135|A
20180522|BRG|1|8994|14791|A
20180522|BRG PRA|0|100|434|A
20180522|BRG PRC|0|200|200|A
20180522|BRG PRD|0|1300|1901|A
20180522|BRK B|0|4500|5500|A
20180522|BRKL|0|535|667|A
20180522|BRKR|0|0|100|A
20180522|BRKS|0|200|300|A
20180522|BRN|0|100|2925|A
20180522|BRO|0|400|717|A
20180522|BRS|0|1700|2400|A
20180522|BRSS|0|200|723|A
20180522|BRX|0|4200|11762|A
20180522|BRZU|0|0|2000|A
20180522|BSAC|0|967|1167|A
20180522|BSBR|200|760|1460|A
20180522|BSCL|0|0|300|A
20180522|BSIG|0|0|200|A
20180522|BSM|0|0|200|A
20180522|BSMX|0|300|300|A
20180522|BSTI|0|100|100|A
20180522|BSV|0|500|500|A
20180522|BSX|0|1460|8992|A
20180522|BT|0|699|998|A
20180522|BTE|0|600|2100|A
20180522|BTG|6600|89970|179390|A
20180522|BTI|0|600|1200|A
20180522|BTN|0|100|100|A
20180522|BTU|0|400|1371|A
20180522|BTX|112|27543|54780|A
20180522|BTX WS|500|500|500|A
20180522|BTZ|0|0|1000|A
20180522|BUD|0|716|2116|A
20180522|BURL|0|300|1300|A
20180522|BUSE|0|0|300|A
20180522|BVN|0|1300|1700|A
20180522|BVX|720|5293|11852|A
20180522|BW|0|200|300|A
20180522|BWA|0|1000|1500|A
20180522|BWP|0|500|1200|A
20180522|BWXT|0|500|900|A
20180522|BX|0|1000|3000|A
20180522|BXC|0|103|103|A
20180522|BXMT|0|855|3155|A
20180522|BXMX|0|100|100|A
20180522|BXP|0|700|700|A
20180522|BXS|0|700|1759|A
20180522|BYD|0|0|600|A
20180522|BZH|0|100|200|A
20180522|BZUN|0|200|700|A
20180522|C|0|6130|12930|A
20180522|C PRK|0|0|300|A
20180522|CA|0|1700|4199|A
20180522|CAAP|0|100|100|A
20180522|CACI|0|100|100|A
20180522|CADE|0|150|1050|A
20180522|CAE|0|1800|1800|A
20180522|CAF|0|0|300|A
20180522|CAFD|0|0|300|A
20180522|CAG|0|4500|7800|A
20180522|CAH|0|500|2700|A
20180522|CAI|0|100|500|A
20180522|CAJ|0|100|200|A
20180522|CAKE|0|600|900|A
20180522|CAL|0|200|300|A
20180522|CALA|0|300|1000|A
20180522|CALM|0|200|300|A
20180522|CALX|0|500|700|A
20180522|CAMP|0|0|100|A
20180522|CANF|0|1000|1300|A
20180522|CAR|0|400|1000|A
20180522|CARA|0|400|600|A
20180522|CARB|0|141|641|A
20180522|CARG|0|3550|16453|A
20180522|CARS|0|400|800|A
20180522|CASA|0|0|300|A
20180522|CASI|0|200|1200|A
20180522|CASY|0|400|500|A
20180522|CAT|0|1200|5928|A
20180522|CATM|0|100|400|A
20180522|CATO|0|700|1100|A
20180522|CAVM|0|494|1194|A
20180522|CAW|0|149|200|A
20180522|CB|0|600|1000|A
20180522|CBAY|0|0|100|A
20180522|CBB|0|1700|1800|A
20180522|CBD|200|200|900|A
20180522|CBIO|0|300|400|A
20180522|CBL|0|2700|3100|A
20180522|CBM|0|300|400|A
20180522|CBOE|0|900|1407|A
20180522|CBPO|0|200|200|A
20180522|CBPX|0|500|700|A
20180522|CBRE|0|1200|1700|A
20180522|CBRL|0|500|600|A
20180522|CBS|0|600|1200|A
20180522|CBSH|0|800|1100|A
20180522|CBT|0|100|100|A
20180522|CBTX|0|0|100|A
20180522|CBZ|0|600|1000|A
20180522|CC|0|754|1054|A
20180522|CCA|0|200|3034|A
20180522|CCE|0|600|1300|A
20180522|CCF|10|926|1951|A
20180522|CCI|0|2250|2350|A
20180522|CCJ|100|4100|5000|A
20180522|CCK|0|500|1500|A
20180522|CCL|0|2000|4800|A
20180522|CCOI|0|800|800|A
20180522|CCRN|0|400|400|A
20180522|CCS|0|677|777|A
20180522|CCT|100|1800|1900|A
20180522|CCU|0|100|300|A
20180522|CCXI|0|300|500|A
20180522|CDE|0|3267|3867|A
20180522|CDEV|200|3800|4200|A
20180522|CDK|0|400|600|A
20180522|CDLX|0|100|200|A
20180522|CDNA|0|700|1000|A
20180522|CDNS|0|4600|9600|A
20180522|CDOR|0|724|1379|A
20180522|CDR|0|0|100|A
20180522|CDTI|0|200|400|A
20180522|CDW|0|1181|1381|A
20180522|CDXS|0|500|1055|A
20180522|CDZI|0|500|600|A
20180522|CE|0|400|1200|A
20180522|CECE|0|300|300|A
20180522|CECO|0|100|300|A
20180522|CEF|0|200|400|A
20180522|CEI|200|18680|47902|A
20180522|CELG|0|5400|13800|A
20180522|CENT|0|100|100|A
20180522|CENTA|0|400|600|A
20180522|CENX|0|1800|9269|A
20180522|CEPU|0|600|1200|A
20180522|CEQP|0|600|1000|A
20180522|CERN|0|2880|3880|A
20180522|CERS|0|500|800|A
20180522|CETV|0|0|100|A
20180522|CEV|0|2563|6499|A
20180522|CEVA|0|700|2188|A
20180522|CF|0|2800|4004|A
20180522|CFFN|0|1900|2200|A
20180522|CFG|0|3000|4900|A
20180522|CFR|0|100|300|A
20180522|CFX|0|6436|10972|A
20180522|CGIX|0|100|200|A
20180522|CGNX|100|200|700|A
20180522|CHCO|0|100|100|A
20180522|CHCT|0|1000|1000|A
20180522|CHD|0|9300|13700|A
20180522|CHDN|0|100|100|A
20180522|CHE|0|0|100|A
20180522|CHEF|0|200|300|A
20180522|CHEK|0|3800|3900|A
20180522|CHFC|0|600|600|A
20180522|CHFN|0|1000|1400|A
20180522|CHGG|0|1000|1200|A
20180522|CHH|0|300|300|A
20180522|CHI|0|100|100|A
20180522|CHK|0|71105|109499|A
20180522|CHKP|0|200|200|A
20180522|CHL|0|900|900|A
20180522|CHMI|0|0|100|A
20180522|CHRS|4100|5300|10800|A
20180522|CHRW|0|800|1000|A
20180522|CHS|0|4300|4900|A
20180522|CHSCP|0|0|200|A
20180522|CHSP|0|200|400|A
20180522|CHTR|0|900|1000|A
20180522|CHUY|0|900|900|A
20180522|CI|0|800|800|A
20180522|CIA|0|200|1700|A
20180522|CIB|0|600|1000|A
20180522|CIEN|0|4000|7957|A
20180522|CIFS|0|0|600|A
20180522|CIG|4300|18400|18400|A
20180522|CII|0|100|800|A
20180522|CIK|0|100|29838|A
20180522|CIM|0|500|700|A
20180522|CINF|0|500|705|A
20180522|CIO|0|200|2686|A
20180522|CISN|0|800|1000|A
20180522|CIT|0|4900|8200|A
20180522|CIVI|0|100|200|A
20180522|CIX|0|42|148|A
20180522|CJ|0|0|400|A
20180522|CKH|0|2000|2000|A
20180522|CKX|0|0|100|A
20180522|CL|0|1500|2811|A
20180522|CLB|0|100|293|A
20180522|CLBK|0|444|744|A
20180522|CLD|0|0|300|A
20180522|CLDR|0|1300|1600|A
20180522|CLDT|0|800|900|A
20180522|CLDX|0|2000|2100|A
20180522|CLF|0|3300|7762|A
20180522|CLGX|0|100|300|A
20180522|CLH|0|100|200|A
20180522|CLI|0|1100|2200|A
20180522|CLM|0|21836|32406|A
20180522|CLMT|0|100|100|A
20180522|CLNC|0|100|400|A
20180522|CLNE|0|1500|1900|A
20180522|CLNS|0|20600|24116|A
20180522|CLPR|0|0|389|A
20180522|CLR|0|2500|4200|A
20180522|CLS|100|1000|1900|A
20180522|CLSD|0|169|369|A
20180522|CLUB|0|100|300|A
20180522|CLVS|0|400|400|A
20180522|CLW|0|200|311|A
20180522|CLX|0|700|900|A
20180522|CLXT|0|500|1600|A
20180522|CM|300|1000|1200|A
20180522|CMA|0|200|700|A
20180522|CMC|0|1400|1900|A
20180522|CMCL|0|100|1636|A
20180522|CMCM|0|1800|1800|A
20180522|CMCO|0|1000|2200|A
20180522|CMCSA|0|7108|15208|A
20180522|CMD|0|100|100|A
20180522|CME|0|1600|1945|A
20180522|CMG|0|200|300|A
20180522|CMI|0|500|500|A
20180522|CMO|0|150|150|A
20180522|CMP|0|400|600|A
20180522|CMRE|0|800|900|A
20180522|CMRX|0|100|100|A
20180522|CMS|0|2100|2600|A
20180522|CMT|0|973|2287|A
20180522|CMTL|0|400|400|A
20180522|CNAT|0|100|100|A
20180522|CNC|0|100|800|A
20180522|CNCE|0|0|100|A
20180522|CNDT|0|600|2200|A
20180522|CNHI|100|500|2500|A
20180522|CNI|0|700|1600|A
20180522|CNK|0|1100|1700|A
20180522|CNMD|0|0|100|A
20180522|CNNE|0|200|200|A
20180522|CNO|0|200|300|A
20180522|CNOB|0|0|250|A
20180522|CNP|0|1800|3200|A
20180522|CNQ|0|500|14791|A
20180522|CNS|0|100|300|A
20180522|CNSL|0|1000|2600|A
20180522|CNX|0|3200|3600|A
20180522|CNXN|0|0|200|A
20180522|COBZ|0|200|200|A
20180522|COCP|0|0|100|A
20180522|CODI|0|100|100|A
20180522|COF|0|400|900|A
20180522|COG|0|4701|17001|A
20180522|COHU|0|200|200|A
20180522|COL|0|3200|12461|A
20180522|COLB|0|600|600|A
20180522|COLD|200|700|1200|A
20180522|COLL|0|300|300|A
20180522|COLM|0|100|559|A
20180522|COMM|0|679|1479|A
20180522|CONE|0|1000|3800|A
20180522|CONN|0|1811|2411|A
20180522|COOL|0|600|600|A
20180522|COP|0|11429|14816|A
20180522|COR|0|300|300|A
20180522|CORE|0|0|800|A
20180522|CORI|0|600|700|A
20180522|CORT|0|1000|1500|A
20180522|COST|0|1300|2299|A
20180522|COT|0|300|1300|A
20180522|COTV|0|900|1000|A
20180522|COTY|0|4200|8800|A
20180522|COUP|0|400|400|A
20180522|COWN|0|300|400|A
20180522|CP|0|400|700|A
20180522|CPB|0|5300|8750|A
20180522|CPE|0|8300|13627|A
20180522|CPF|0|100|100|A
20180522|CPG|0|1498|1798|A
20180522|CPHI|8221|37589|46384|A
20180522|CPRT|0|900|1600|A
20180522|CPRX|0|700|900|A
20180522|CPS|0|100|200|A
20180522|CPSI|0|200|600|A
20180522|CPT|0|604|1004|A
20180522|CQH|0|10015|34175|A
20180522|CQP|0|19036|123693|A
20180522|CRAY|0|0|300|A
20180522|CRBP|0|1000|1100|A
20180522|CRC|0|2200|3700|A
20180522|CRCM|0|100|400|A
20180522|CREE|0|1100|1300|A
20180522|CRF|240|11253|19024|A
20180522|CRHM|492|600|800|A
20180522|CRI|0|800|800|A
20180522|CRK|0|2607|4907|A
20180522|CRL|0|300|300|A
20180522|CRM|0|300|1100|A
20180522|CRMD|300|30689|49062|A
20180522|CRMT|0|100|1700|A
20180522|CRNT|0|0|800|A
20180522|CRON|100|200|300|A
20180522|CROX|0|3200|3400|A
20180522|CRR|0|400|400|A
20180522|CRS|0|515|815|A
20180522|CRSP|0|0|200|A
20180522|CRTO|0|1200|4700|A
20180522|CRUS|0|300|400|A
20180522|CRZO|0|5100|8100|A
20180522|CS|0|800|3000|A
20180522|CSCO|0|18332|32732|A
20180522|CSFL|0|1295|1395|A
20180522|CSGP|0|100|2400|A
20180522|CSGS|0|0|300|A
20180522|CSII|0|309|409|A
20180522|CSJ|0|100|100|A
20180522|CSL|0|100|100|A
20180522|CSLT|0|200|200|A
20180522|CSOD|0|600|1100|A
20180522|CSTE|0|300|300|A
20180522|CSTM|0|2300|4300|A
20180522|CSU|0|600|600|A
20180522|CSV|0|0|100|A
20180522|CSX|0|1700|4900|A
20180522|CTAS|0|200|200|A
20180522|CTB|0|800|900|A
20180522|CTEK|0|6014|12902|A
20180522|CTIC|0|0|100|A
20180522|CTL|0|4800|7000|A
20180522|CTLT|0|700|700|A
20180522|CTMX|0|0|300|A
20180522|CTO|0|392|925|A
20180522|CTR|0|0|200|A
20180522|CTRE|100|1200|3200|A
20180522|CTRL|0|0|200|A
20180522|CTRP|0|2000|6200|A
20180522|CTS|0|0|110|A
20180522|CTSH|0|600|1400|A
20180522|CTSO|0|200|300|A
20180522|CTT|0|800|2118|A
20180522|CTXS|0|2085|4185|A
20180522|CUB|0|600|1000|A
20180522|CUBE|0|1100|3946|A
20180522|CUBI|0|100|100|A
20180522|CURO|0|0|100|A
20180522|CUTR|0|100|200|A
20180522|CUZ|0|4800|7300|A
20180522|CVA|0|696|1096|A
20180522|CVBF|0|700|700|A
20180522|CVE|500|8364|15764|A
20180522|CVEO|0|400|1300|A
20180522|CVG|0|1000|1300|A
20180522|CVGI|0|300|900|A
20180522|CVGW|0|200|311|A
20180522|CVLT|0|100|284|A
20180522|CVM|34|21729|25007|A
20180522|CVM WS|13300|17899|17899|A
20180522|CVNA|0|300|500|A
20180522|CVR|0|200|800|A
20180522|CVRR|0|151|151|A
20180522|CVRS|7708|87063|187742|A
20180522|CVS|0|3537|5437|A
20180522|CVTI|0|900|1800|A
20180522|CVU|0|1800|6298|A
20180522|CVX|0|5398|8498|A
20180522|CW|0|0|100|A
20180522|CWB|0|600|600|A
20180522|CWH|0|200|500|A
20180522|CWI|0|100|100|A
20180522|CWST|0|100|200|A
20180522|CWT|0|1082|1182|A
20180522|CX|0|2700|8400|A
20180522|CXO|0|1549|2099|A
20180522|CXP|0|500|1000|A
20180522|CXW|0|800|1400|A
20180522|CY|0|800|2600|A
20180522|CYBE|0|200|1000|A
20180522|CYBR|0|0|100|A
20180522|CYD|0|0|100|A
20180522|CYH|0|700|1300|A
20180522|CYOU|0|720|720|A
20180522|CYRX|0|0|100|A
20180522|CYS|0|0|100|A
20180522|CYTK|0|0|100|A
20180522|CYTX|0|0|100|A
20180522|CZR|0|8154|12983|A
20180522|CZZ|0|100|800|A
20180522|D|0|10400|16900|A
20180522|DAKT|0|100|100|A
20180522|DAL|0|2595|7395|A
20180522|DAN|0|500|2875|A
20180522|DAR|0|400|500|A
20180522|DATA|0|376|1076|A
20180522|DB|0|2687|3287|A
20180522|DBA|0|126|126|A
20180522|DBC|0|2000|2200|A
20180522|DBD|0|900|1000|A
20180522|DBX|0|1000|1500|A
20180522|DCI|0|200|700|A
20180522|DCIX|0|100|100|A
20180522|DCOM|0|800|800|A
20180522|DCP|0|200|300|A
20180522|DCPH|0|100|100|A
20180522|DCT|0|600|1900|A
20180522|DDD|0|1800|1900|A
20180522|DDR|0|5152|7152|A
20180522|DDS|0|999|1199|A
20180522|DE|0|2110|2510|A
20180522|DEA|0|1300|4400|A
20180522|DECK|0|100|100|A
20180522|DEI|0|0|1600|A
20180522|DENN|0|0|100|A
20180522|DEO|0|200|200|A
20180522|DEPO|0|3200|5300|A
20180522|DERM|0|100|800|A
20180522|DESP|0|200|800|A
20180522|DF|100|2800|7100|A
20180522|DFE|0|1300|1300|A
20180522|DFFN|0|200|800|A
20180522|DFRG|0|400|1000|A
20180522|DFS|0|1525|2403|A
20180522|DG|0|700|1100|A
20180522|DGAZ|0|100|100|A
20180522|DGII|0|300|700|A
20180522|DGRO|0|700|700|A
20180522|DGSE|81|2496|16389|A
20180522|DGX|0|0|100|A
20180522|DHCP|0|192|392|A
20180522|DHI|0|3700|4977|A
20180522|DHR|0|300|600|A
20180522|DHX|0|100|357|A
20180522|DHY|0|11109|43709|A
20180522|DIA|0|4200|5200|A
20180522|DIAX|0|400|400|A
20180522|DIOD|0|400|600|A
20180522|DIS|0|6250|10550|A
20180522|DISCA|0|12300|17200|A
20180522|DISCK|0|900|1600|A
20180522|DISH|0|1200|1300|A
20180522|DJP|0|600|600|A
20180522|DK|0|3100|8100|A
20180522|DKS|0|1300|2500|A
20180522|DLA|0|829|2402|A
20180522|DLB|100|400|700|A
20180522|DLNG|0|0|200|A
20180522|DLPH|0|300|300|A
20180522|DLR|0|4523|5723|A
20180522|DLTR|0|800|1200|A
20180522|DM|0|400|500|A
20180522|DMF|0|837|5970|A
20180522|DMRC|0|100|100|A
20180522|DNB|0|200|300|A
20180522|DNKN|0|600|700|A
20180522|DNLI|0|400|500|A
20180522|DNN|31463|34433|55153|A
20180522|DNOW|0|1000|2393|A
20180522|DNR|0|11115|14945|A
20180522|DO|0|4200|5100|A
20180522|DOC|0|1200|1500|A
20180522|DOG|0|300|300|A
20180522|DOOR|0|437|437|A
20180522|DOV|0|400|800|A
20180522|DOVA|0|100|700|A
20180522|DOX|0|200|300|A
20180522|DPLO|0|700|1000|A
20180522|DPS|0|1000|4400|A
20180522|DPW|8028|49806|246067|A
20180522|DPZ|0|500|600|A
20180522|DQ|0|100|450|A
20180522|DRE|0|1300|1400|A
20180522|DRH|0|3280|5480|A
20180522|DRI|0|400|1890|A
20180522|DRIP|0|2500|2500|A
20180522|DRNA|0|0|700|A
20180522|DRQ|0|1100|1100|A
20180522|DRRX|0|200|300|A
20180522|DRYS|0|800|1600|A
20180522|DS|0|1562|1662|A
20180522|DSKE|0|0|100|A
20180522|DSL|0|100|100|A
20180522|DSLV|0|0|152|A
20180522|DSS|0|366|2302|A
20180522|DSW|0|2100|6738|A
20180522|DSX|0|0|100|A
20180522|DTE|0|800|1000|A
20180522|DTQ|0|0|100|A
20180522|DTRM|0|200|200|A
20180522|DUK|0|3300|4700|A
20180522|DUST|0|1400|1500|A
20180522|DVA|0|500|500|A
20180522|DVAX|0|900|3600|A
20180522|DVMT|0|1500|5800|A
20180522|DVN|0|3238|4938|A
20180522|DWAS|0|200|200|A
20180522|DWDP|0|6900|17969|A
20180522|DX|0|100|1294|A
20180522|DXC|0|200|1100|A
20180522|DXCM|0|200|300|A
20180522|DXD|0|200|200|A
20180522|DXJ|0|4900|5100|A
20180522|DXR|0|874|2577|A
20180522|DY|400|8600|15940|A
20180522|E|0|0|100|A
20180522|EA|0|500|2700|A
20180522|EAD|401|7281|13618|A
20180522|EARN|0|100|100|A
20180522|EAT|0|1000|1300|A
20180522|EBAY|0|8500|11700|A
20180522|EBF|0|0|154|A
20180522|EBIX|0|200|400|A
20180522|EBR|600|3679|3779|A
20180522|EBR B|400|1329|1329|A
20180522|EBSB|0|800|1100|A
20180522|EC|0|227|427|A
20180522|ECA|100|8105|16005|A
20180522|ECF|0|300|3498|A
20180522|ECF PRA|0|200|400|A
20180522|ECHO|0|1255|1855|A
20180522|ECL|0|607|807|A
20180522|ECOM|0|200|600|A
20180522|ECPG|0|982|982|A
20180522|ECR|0|0|200|A
20180522|ED|0|3800|4900|A
20180522|EDC|0|200|300|A
20180522|EDGE|0|100|500|A
20180522|EDIT|0|100|200|A
20180522|EDR|0|700|1633|A
20180522|EDU|0|1200|1900|A
20180522|EDZ|0|4059|4259|A
20180522|EE|0|300|400|A
20180522|EEFT|0|200|300|A
20180522|EEM|0|119040|155713|A
20180522|EEP|0|300|400|A
20180522|EEQ|0|732|732|A
20180522|EEX|0|100|100|A
20180522|EFA|0|8200|14798|A
20180522|EFAV|0|300|300|A
20180522|EFII|0|400|400|A
20180522|EFSC|0|400|500|A
20180522|EFT|0|0|100|A
20180522|EFV|0|100|100|A
20180522|EFX|0|900|1100|A
20180522|EGAN|0|600|700|A
20180522|EGC|0|600|900|A
20180522|EGHT|0|520|1020|A
20180522|EGI|0|33639|35039|A
20180522|EGL|0|0|300|A
20180522|EGN|0|1500|2300|A
20180522|EGO|0|1500|10000|A
20180522|EGOV|0|1286|1386|A
20180522|EGRX|0|100|100|A
20180522|EGY|100|1400|1800|A
20180522|EHC|0|0|100|A
20180522|EHI|0|200|8311|A
20180522|EIA|0|382|740|A
20180522|EIDO|0|0|300|A
20180522|EIG|0|452|652|A
20180522|EIGI|0|1000|1500|A
20180522|EIGR|0|600|1800|A
20180522|EIM|210|735|9957|A
20180522|EIP|0|100|1300|A
20180522|EIV|0|1211|3352|A
20180522|EIX|0|800|1150|A
20180522|EL|0|400|900|A
20180522|ELF|0|400|800|A
20180522|ELGX|0|500|1300|A
20180522|ELLI|0|100|200|A
20180522|ELMD|0|3200|3742|A
20180522|ELP|0|1050|1150|A
20180522|ELS|0|0|100|A
20180522|ELVT|0|100|3500|A
20180522|ELY|0|300|900|A
20180522|EMAN|0|0|300|A
20180522|EMB|0|500|1200|A
20180522|EMD|0|461|461|A
20180522|EME|0|100|100|A
20180522|EMES|0|100|390|A
20180522|EMI|0|342|542|A
20180522|EMJ|0|1676|2409|A
20180522|EMKR|0|100|100|A
20180522|EMLC|0|0|900|A
20180522|EMN|0|1600|1800|A
20180522|EMR|0|1000|2100|A
20180522|EMX|1900|4800|11400|A
20180522|ENB|100|3238|4138|A
20180522|ENDP|0|10000|11200|A
20180522|ENIA|0|1242|7842|A
20180522|ENIC|0|100|100|A
20180522|ENLC|0|600|600|A
20180522|ENLK|0|200|1500|A
20180522|ENPH|0|4200|5000|A
20180522|ENR|0|200|900|A
20180522|ENSV|5301|24453|86263|A
20180522|ENT|0|2400|2600|A
20180522|ENTA|0|200|500|A
20180522|ENTG|0|1700|2000|A
20180522|ENV|0|11084|12884|A
20180522|ENVA|0|200|500|A
20180522|ENX|0|500|5181|A
20180522|ENZ|0|200|400|A
20180522|EOD|0|0|300|A
20180522|EOG|0|1100|2000|A
20180522|EOLS|0|200|300|A
20180522|EPAY|0|900|1400|A
20180522|EPC|0|1300|2200|A
20180522|EPD|0|3100|3700|A
20180522|EPE|200|1700|3800|A
20180522|EPI|0|4600|7600|A
20180522|EPM|0|17181|24379|A
20180522|EPP|0|100|200|A
20180522|EPR|0|1000|1300|A
20180522|EPZM|0|100|200|A
20180522|EQC|0|800|1500|A
20180522|EQH|0|900|5000|A
20180522|EQIX|0|400|700|A
20180522|EQNR|0|200|900|A
20180522|EQR|0|2200|2300|A
20180522|EQT|0|5271|8421|A
20180522|ERC|1|401|5536|A
20180522|ERF|1800|2100|3600|A
20180522|ERH|0|843|1143|A
20180522|ERI|0|500|800|A
20180522|ERIC|1200|12338|20238|A
20180522|ERII|0|200|3300|A
20180522|ERJ|100|2500|4100|A
20180522|EROS|0|1700|2400|A
20180522|ERX|0|100|300|A
20180522|ES|0|1100|3100|A
20180522|ESIO|0|100|300|A
20180522|ESL|0|373|373|A
20180522|ESNC|8|2666|30147|A
20180522|ESND|0|200|700|A
20180522|ESNT|0|100|700|A
20180522|ESP|0|1600|1600|A
20180522|ESPR|0|100|4183|A
20180522|ESRT|0|2253|3853|A
20180522|ESRX|0|300|1448|A
20180522|ESS|0|100|100|A
20180522|ESTE|0|0|200|A
20180522|ESV|0|19275|20822|A
20180522|ETE|0|1500|12250|A
20180522|ETFC|0|1564|1764|A
20180522|ETG|0|0|113|A
20180522|ETH|0|100|200|A
20180522|ETM|0|300|400|A
20180522|ETN|0|1100|2900|A
20180522|ETP|0|1600|7548|A
20180522|ETR|0|100|100|A
20180522|ETSY|0|600|600|A
20180522|EUFN|0|0|900|A
20180522|EURN|0|100|100|A
20180522|EV|0|1300|2300|A
20180522|EVBG|0|200|500|A
20180522|EVBN|0|579|785|A
20180522|EVFM|0|200|1310|A
20180522|EVH|0|795|1125|A
20180522|EVHC|0|300|1400|A
20180522|EVI|0|120|616|A
20180522|EVJ|0|281|662|A
20180522|EVM|0|600|6567|A
20180522|EVR|0|0|200|A
20180522|EVRI|0|200|400|A
20180522|EVTC|0|200|700|A
20180522|EVV|2036|4561|18000|A
20180522|EVY|0|1200|4058|A
20180522|EW|0|0|100|A
20180522|EWA|0|1500|2100|A
20180522|EWBC|0|300|300|A
20180522|EWC|0|8141|13941|A
20180522|EWG|0|10300|13000|A
20180522|EWH|0|4300|5400|A
20180522|EWI|0|3400|8700|A
20180522|EWJ|0|1287|6595|A
20180522|EWL|0|0|100|A
20180522|EWM|0|400|641|A
20180522|EWN|0|100|100|A
20180522|EWP|0|700|1800|A
20180522|EWQ|0|200|300|A
20180522|EWS|0|700|1600|A
20180522|EWT|100|4727|9427|A
20180522|EWU|0|3300|3300|A
20180522|EWW|0|6880|16980|A
20180522|EWY|0|4000|7300|A
20180522|EWZ|100|40400|57000|A
20180522|EXAS|0|900|1000|A
20180522|EXC|0|7988|10239|A
20180522|EXD|0|0|200|A
20180522|EXEL|0|2600|3500|A
20180522|EXK|0|300|1000|A
20180522|EXLS|0|200|300|A
20180522|EXP|0|100|100|A
20180522|EXPD|0|1300|1900|A
20180522|EXPE|0|600|1100|A
20180522|EXPO|0|200|200|A
20180522|EXPR|0|2400|3300|A
20180522|EXR|0|400|900|A
20180522|EXTN|0|200|200|A
20180522|EXTR|0|3700|4700|A
20180522|EYE|0|100|200|A
20180522|EYEG|0|0|300|A
20180522|EYPT|0|0|100|A
20180522|EZPW|0|432|732|A
20180522|EZU|0|7400|8200|A
20180522|F|0|14349|28826|A
20180522|FAF|0|100|700|A
20180522|FANG|0|300|300|A
20180522|FANH|0|0|200|A
20180522|FARO|0|300|400|A
20180522|FAS|0|1400|2500|A
20180522|FAST|0|1400|1700|A
20180522|FATE|0|0|200|A
20180522|FAX|400|13500|58160|A
20180522|FAZ|0|2400|2600|A
20180522|FB|0|4440|7040|A
20180522|FBC|0|200|300|A
20180522|FBHS|0|400|2300|A
20180522|FBIO|0|200|200|A
20180522|FBK|0|100|100|A
20180522|FBM|0|100|100|A
20180522|FBMS|0|100|100|A
20180522|FBNC|0|0|100|A
20180522|FBP|0|1300|1600|A
20180522|FBR|200|1000|1800|A
20180522|FCAU|100|3136|4336|A
20180522|FCE A|0|1500|3100|A
20180522|FCEL|0|900|1400|A
20180522|FCF|0|600|700|A
20180522|FCFS|0|1049|1049|A
20180522|FCN|0|200|200|A
20180522|FCO|1600|5300|8750|A
20180522|FCPT|0|100|100|A
20180522|FCSC|0|0|400|A
20180522|FCX|0|24408|36076|A
20180522|FDC|0|800|5313|A
20180522|FDN|0|0|100|A
20180522|FDS|0|100|100|A
20180522|FDX|0|200|700|A
20180522|FE|0|3100|3700|A
20180522|FELE|0|100|200|A
20180522|FEN|0|1826|4660|A
20180522|FENG|0|200|200|A
20180522|FENY|100|200|200|A
20180522|FET|0|2100|3300|A
20180522|FEYE|0|3400|6000|A
20180522|FEZ|0|2600|3000|A
20180522|FF|0|100|200|A
20180522|FFBC|0|1669|1669|A
20180522|FFIN|0|1075|1675|A
20180522|FFIV|0|100|200|A
20180522|FG|0|400|1000|A
20180522|FGEN|0|393|393|A
20180522|FHB|0|400|3800|A
20180522|FHN|0|1900|3700|A
20180522|FI|0|600|1800|A
20180522|FIBK|0|400|500|A
20180522|FICO|0|200|200|A
20180522|FIDU|0|0|100|A
20180522|FII|0|600|800|A
20180522|FINL|0|5700|5800|A
20180522|FIS|0|0|100|A
20180522|FISV|0|2500|3500|A
20180522|FIT|0|800|1200|A
20180522|FITB|0|14959|36099|A
20180522|FIVE|0|800|1244|A
20180522|FIVN|0|0|300|A
20180522|FIX|0|300|400|A
20180522|FL|0|800|4500|A
20180522|FLEX|0|1100|4400|A
20180522|FLIR|0|100|700|A
20180522|FLKS|0|0|100|A
20180522|FLL|0|0|100|A
20180522|FLNT|0|100|100|A
20180522|FLO|0|2300|4076|A
20180522|FLOT|0|200|200|A
20180522|FLOW|0|200|700|A
20180522|FLR|0|500|600|A
20180522|FLS|0|800|1000|A
20180522|FLT|0|100|800|A
20180522|FLWS|0|600|600|A
20180522|FLY|0|300|500|A
20180522|FM|0|0|100|A
20180522|FMBI|0|400|700|A
20180522|FMC|0|1000|3200|A
20180522|FMI|0|100|100|A
20180522|FMSA|0|800|1600|A
20180522|FMX|0|300|300|A
20180522|FNB|0|1000|2102|A
20180522|FND|0|0|100|A
20180522|FNF|0|1300|1600|A
20180522|FNGN|0|200|200|A
20180522|FNHC|0|600|1389|A
20180522|FNJN|0|200|200|A
20180522|FNKO|0|300|500|A
20180522|FNSR|0|1800|2300|A
20180522|FNV|0|200|400|A
20180522|FOE|0|400|500|A
20180522|FOLD|0|1670|6370|A
20180522|FORM|0|653|753|A
20180522|FOSL|0|2000|4100|A
20180522|FOX|0|700|1750|A
20180522|FOXA|0|10400|14300|A
20180522|FOXF|0|0|376|A
20180522|FPE|0|300|600|A
20180522|FPH|0|100|500|A
20180522|FPI|0|600|800|A
20180522|FPRX|0|100|200|A
20180522|FR|0|400|1400|A
20180522|FRA|0|200|300|A
20180522|FRAC|0|500|1100|A
20180522|FRAN|0|1200|1300|A
20180522|FRBK|0|800|900|A
20180522|FRC|0|1200|1300|A
20180522|FRD|0|0|100|A
20180522|FRED|0|100|100|A
20180522|FRGI|0|900|1300|A
20180522|FRO|200|700|800|A
20180522|FRPT|0|200|200|A
20180522|FRT|0|0|500|A
20180522|FRT PRC|0|0|100|A
20180522|FSCT|0|100|100|A
20180522|FSI|0|13|113|A
20180522|FSIC|100|600|700|A
20180522|FSLR|0|700|1700|A
20180522|FSM|0|100|212|A
20180522|FSNN|0|400|400|A
20180522|FSP|49|18489|96962|A
20180522|FTAI|0|200|400|A
20180522|FTD|0|1915|2215|A
20180522|FTEC|0|100|100|A
20180522|FTF|300|2852|6674|A
20180522|FTI|0|2714|5414|A
20180522|FTK|0|1600|2600|A
20180522|FTNT|0|500|1500|A
20180522|FTNW|0|6|900|A
20180522|FTR|0|3600|4900|A
20180522|FTS|0|200|200|A
20180522|FTSI|0|0|800|A
20180522|FTV|0|1100|1566|A
20180522|FUL|0|300|300|A
20180522|FULT|0|949|949|A
20180522|FUN|0|389|389|A
20180522|FUTY|0|0|123|A
20180522|FVD|0|0|100|A
20180522|FWONA|0|200|300|A
20180522|FWONK|0|600|1000|A
20180522|FXI|0|10700|19700|A
20180522|FXN|0|0|200|A
20180522|G|0|100|2100|A
20180522|GBCI|0|300|300|A
20180522|GBDC|0|300|800|A
20180522|GBLI|0|100|100|A
20180522|GBNK|0|400|500|A
20180522|GBR|0|1400|3600|A
20180522|GBT|0|2696|5609|A
20180522|GBX|0|800|1700|A
20180522|GCAP|0|1200|1700|A
20180522|GCI|0|2504|3204|A
20180522|GCO|0|0|200|A
20180522|GCP|0|1100|1514|A
20180522|GD|0|1500|1600|A
20180522|GDDY|0|3068|5768|A
20180522|GDEN|0|100|100|A
20180522|GDI|0|200|300|A
20180522|GDOT|0|100|200|A
20180522|GDP|0|2017|3217|A
20180522|GDS|0|4900|6700|A
20180522|GDX|0|8861|12861|A
20180522|GDXJ|0|18110|28714|A
20180522|GE|400|46116|71338|A
20180522|GEMP|0|200|200|A
20180522|GEN|0|100|2892|A
20180522|GEO|0|200|1100|A
20180522|GEOS|0|100|100|A
20180522|GERN|0|5900|6400|A
20180522|GES|0|1300|1900|A
20180522|GFA|0|0|100|A
20180522|GFF|0|500|500|A
20180522|GFI|0|2600|3400|A
20180522|GFN|0|0|200|A
20180522|GG|400|3480|5780|A
20180522|GGB|1000|3300|13571|A
20180522|GGG|0|2000|2300|A
20180522|GGN|900|8110|38765|A
20180522|GGN PRB|0|0|1500|A
20180522|GGP|0|1800|5600|A
20180522|GHDX|0|100|400|A
20180522|GHG|0|500|500|A
20180522|GHL|0|2785|2985|A
20180522|GHY|0|0|100|A
20180522|GIB|0|200|200|A
20180522|GIII|0|100|3500|A
20180522|GIL|0|500|500|A
20180522|GILD|0|7567|11971|A
20180522|GIM|0|200|200|A
20180522|GIS|0|1300|2500|A
20180522|GKOS|0|100|200|A
20180522|GLD|0|3800|6000|A
20180522|GLDD|0|100|200|A
20180522|GLF|0|2299|3408|A
20180522|GLF WS|0|0|322|A
20180522|GLIBA|0|100|100|A
20180522|GLNG|0|500|800|A
20180522|GLO|0|3900|13758|A
20180522|GLOG|0|2600|3200|A
20180522|GLOP|0|0|100|A
20180522|GLOW|10|10|7055|A
20180522|GLPG|0|100|100|A
20180522|GLPI|0|2300|3977|A
20180522|GLQ|0|1223|6214|A
20180522|GLRE|0|0|200|A
20180522|GLT|0|1300|1800|A
20180522|GLU|0|483|637|A
20180522|GLU PRA|0|0|200|A
20180522|GLV|0|4500|7627|A
20180522|GLW|0|2900|4300|A
20180522|GLYC|0|300|400|A
20180522|GM|0|1800|16700|A
20180522|GME|0|3900|4600|A
20180522|GMED|0|600|1000|A
20180522|GMLP|0|100|100|A
20180522|GMO|454|32170|40312|A
20180522|GNBC|0|700|1300|A
20180522|GNC|0|600|1300|A
20180522|GNCA|0|1300|1400|A
20180522|GNK|0|100|100|A
20180522|GNL|0|377|477|A
20180522|GNMK|0|0|800|A
20180522|GNRC|0|386|386|A
20180522|GNTX|0|1000|2100|A
20180522|GNW|0|5100|5300|A
20180522|GOGL|0|200|200|A
20180522|GOGO|0|4385|7385|A
20180522|GOL|0|500|4250|A
20180522|GOLD|0|300|600|A
20180522|GOLF|0|300|300|A
20180522|GOOD|0|200|200|A
20180522|GOOG|0|400|900|A
20180522|GOOGL|0|100|600|A
20180522|GOOS|0|100|100|A
20180522|GORO|1190|19431|44957|A
20180522|GOV|0|2000|2400|A
20180522|GOVT|0|100|100|A
20180522|GPC|0|100|300|A
20180522|GPK|0|3748|7348|A
20180522|GPL|300|12134|34990|A
20180522|GPMT|0|100|400|A
20180522|GPN|0|1000|2400|A
20180522|GPOR|0|7900|15600|A
20180522|GPRE|0|5167|6367|A
20180522|GPRK|0|219|419|A
20180522|GPRO|0|1433|2333|A
20180522|GPS|0|7700|13450|A
20180522|GPT|0|8226|9662|A
20180522|GPX|0|100|100|A
20180522|GRA|0|1500|1900|A
20180522|GREK|0|0|200|A
20180522|GRFS|0|1000|1400|A
20180522|GRMN|0|400|600|A
20180522|GRPN|0|24354|37254|A
20180522|GRUB|0|0|100|A
20180522|GS|0|1900|3300|A
20180522|GSAT|97411|271398|694392|A
20180522|GSB|530|1231|8318|A
20180522|GSBD|0|100|100|A
20180522|GSHT|0|0|400|A
20180522|GSK|0|4017|6317|A
20180522|GSM|0|3000|3700|A
20180522|GSS|2220|7020|29467|A
20180522|GST|4164|95695|132472|A
20180522|GST PRB|0|0|100|A
20180522|GSUM|0|0|100|A
20180522|GSV|1800|6073|31506|A
20180522|GT|0|1500|3200|A
20180522|GTE|2366|27996|76342|A
20180522|GTES|0|500|800|A
20180522|GTHX|0|300|400|A
20180522|GTLS|0|800|1000|A
20180522|GTN|0|700|800|A
20180522|GTS|0|100|100|A
20180522|GTT|0|800|1000|A
20180522|GTY|0|100|300|A
20180522|GUNR|0|300|400|A
20180522|GUSH|0|1100|1800|A
20180522|GV|0|2742|11478|A
20180522|GVA|0|100|200|A
20180522|GVP|0|0|200|A
20180522|GWR|0|100|100|A
20180522|GWW|0|1000|1000|A
20180522|GXP|0|1200|1500|A
20180522|H|0|0|1100|A
20180522|HA|0|1300|1600|A
20180522|HABT|0|500|500|A
20180522|HACK|0|1300|1300|A
20180522|HAE|0|100|300|A
20180522|HAFC|0|3700|4465|A
20180522|HAIN|0|1400|1900|A
20180522|HAIR|0|200|200|A
20180522|HAL|0|3973|8573|A
20180522|HALO|0|100|200|A
20180522|HAS|0|200|300|A
20180522|HASI|0|100|100|A
20180522|HBAN|0|18608|21528|A
20180522|HBHC|0|1700|3043|A
20180522|HBI|0|14710|21110|A
20180522|HBM|500|1400|2800|A
20180522|HCA|0|500|1200|A
20180522|HCAC|0|0|297|A
20180522|HCAC U|0|0|5000|A
20180522|HCC|0|0|1500|A
20180522|HCHC|0|400|700|A
20180522|HCLP|0|100|200|A
20180522|HCP|0|4200|4500|A
20180522|HCSG|0|400|500|A
20180522|HD|0|1570|2570|A
20180522|HDP|0|400|600|A
20180522|HDS|0|1000|1100|A
20180522|HDSN|0|1600|2400|A
20180522|HE|0|400|500|A
20180522|HEAR|300|2300|2800|A
20180522|HEB|791|21373|30401|A
20180522|HEDJ|0|600|1100|A
20180522|HEES|0|100|200|A
20180522|HEFA|0|300|300|A
20180522|HEI|0|100|100|A
20180522|HEI A|0|259|259|A
20180522|HELE|0|100|100|A
20180522|HES|0|2700|5400|A
20180522|HESM|0|0|200|A
20180522|HEWJ|0|800|800|A
20180522|HF|0|0|300|A
20180522|HFC|0|1300|4200|A
20180522|HGV|0|200|600|A
20180522|HHC|0|100|100|A
20180522|HI|0|0|100|A
20180522|HIBB|0|1212|1712|A
20180522|HIFR|0|305|305|A
20180522|HIG|0|2100|2600|A
20180522|HII|0|0|100|A
20180522|HIIQ|0|366|366|A
20180522|HIMX|0|200|400|A
20180522|HIVE|0|100|100|A
20180522|HIW|0|1500|3500|A
20180522|HJV|0|100|100|A
20180522|HK|0|8732|11132|A
20180522|HL|0|6800|8000|A
20180522|HLF|0|100|800|A
20180522|HLG|0|0|400|A
20180522|HLI|0|0|100|A
20180522|HLIT|0|0|4300|A
20180522|HLM PR|0|1051|1351|A
20180522|HLNE|0|300|300|A
20180522|HLT|0|0|1200|A
20180522|HLTH|0|1021|3378|A
20180522|HLX|0|1000|1500|A
20180522|HMC|0|0|700|A
20180522|HMG|0|702|1102|A
20180522|HMHC|0|400|1100|A
20180522|HMLP|0|100|200|A
20180522|HMN|0|147|147|A
20180522|HMNY|16326|26713|45743|A
20180522|HMST|0|400|500|A
20180522|HMSY|0|300|400|A
20180522|HMY|0|100|600|A
20180522|HNW|0|4700|7723|A
20180522|HOG|0|500|600|A
20180522|HOLI|0|0|200|A
20180522|HOLX|0|1500|1500|A
20180522|HOMB|0|1000|2615|A
20180522|HON|0|1800|3000|A
20180522|HOPE|0|1001|2101|A
20180522|HOS|0|100|500|A
20180522|HOV|0|111|111|A
20180522|HP|0|700|1100|A
20180522|HPE|0|6297|10497|A
20180522|HPP|0|600|800|A
20180522|HPQ|0|13200|19300|A
20180522|HPR|0|1500|3300|A
20180522|HPT|0|700|800|A
20180522|HQY|0|200|300|A
20180522|HR|0|900|1200|A
20180522|HRB|0|1200|1800|A
20180522|HRG|0|400|900|A
20180522|HRI|0|100|241|A
20180522|HRL|0|2100|2400|A
20180522|HRS|0|796|1596|A
20180522|HRTG|0|0|400|A
20180522|HRTX|0|400|1300|A
20180522|HSC|0|800|1500|A
20180522|HSIC|0|600|600|A
20180522|HSII|0|0|300|A
20180522|HST|0|7700|17700|A
20180522|HSY|0|400|1100|A
20180522|HT|0|1100|1400|A
20180522|HTA|0|800|2100|A
20180522|HTBK|0|100|100|A
20180522|HTGC|0|400|700|A
20180522|HTGM|0|0|200|A
20180522|HTH|0|0|500|A
20180522|HTHT|0|200|200|A
20180522|HTLD|0|1200|1300|A
20180522|HTLF|0|400|400|A
20180522|HTZ|0|948|1348|A
20180522|HUBB|0|400|1190|A
20180522|HUBG|0|700|800|A
20180522|HUBS|0|0|200|A
20180522|HUD|0|100|100|A
20180522|HUM|0|257|257|A
20180522|HUN|0|2200|4922|A
20180522|HUSA|5868|43510|82289|A
20180522|HUYA|0|750|1050|A
20180522|HVT|0|194|194|A
20180522|HXL|0|100|300|A
20180522|HYG|0|1859|1959|A
20180522|HYH|0|200|200|A
20180522|HYS|0|100|100|A
20180522|HYT|0|900|2200|A
20180522|HZN|0|1300|1300|A
20180522|HZNP|0|1609|2509|A
20180522|HZO|0|310|710|A
20180522|I|0|300|300|A
20180522|IAC|0|293|293|A
20180522|IAF|0|4000|10610|A
20180522|IAG|0|2000|3200|A
20180522|IART|0|100|200|A
20180522|IBB|0|2099|2099|A
20180522|IBCP|0|0|301|A
20180522|IBIO|1716|6995|16629|A
20180522|IBKC|0|600|1100|A
20180522|IBKR|0|600|700|A
20180522|IBM|0|1000|1800|A
20180522|IBN|0|3400|10900|A
20180522|IBOC|0|900|1200|A
20180522|IBP|0|100|200|A
20180522|IBTX|0|300|300|A
20180522|ICD|0|0|300|A
20180522|ICE|0|500|1700|A
20180522|ICFI|0|0|200|A
20180522|ICLR|0|0|100|A
20180522|ICON|0|100|200|A
20180522|ICPT|0|0|100|A
20180522|ICUI|0|100|100|A
20180522|IDCC|0|400|1100|A
20180522|IDN|200|4759|9964|A
20180522|IDRA|0|0|2000|A
20180522|IDTI|0|1994|2794|A
20180522|IDV|0|100|1800|A
20180522|IDXX|0|300|300|A
20180522|IEC|2|2404|14154|A
20180522|IEF|0|3900|5700|A
20180522|IEFA|0|10877|12077|A
20180522|IEMG|0|1300|1900|A
20180522|IEO|1400|1400|1400|A
20180522|IEP|0|800|800|A
20180522|IEV|0|100|500|A
20180522|IEX|0|100|100|A
20180522|IFF|0|300|400|A
20180522|IGC|144|4652|12173|A
20180522|IGD|0|100|200|A
20180522|IGF|0|0|100|A
20180522|IGOV|0|0|100|A
20180522|IGR|0|500|500|A
20180522|IGT|0|10426|17386|A
20180522|IHT|4207|5207|10208|A
20180522|IIM|0|100|100|A
20180522|IIN|0|287|487|A
20180522|IIVI|0|1100|1300|A
20180522|IJH|0|300|300|A
20180522|IJR|0|1300|1600|A
20180522|ILF|100|8700|11000|A
20180522|ILG|0|1100|2900|A
20180522|ILMN|0|300|300|A
20180522|IMAX|0|2250|2850|A
20180522|IMDZ|0|0|100|A
20180522|IMGN|0|900|2500|A
20180522|IMH|333|947|3897|A
20180522|IMMR|0|200|3300|A
20180522|IMMU|0|200|300|A
20180522|IMNP|310|310|310|A
20180522|IMO|1022|5307|13788|A
20180522|IMOS|0|100|100|A
20180522|IMPV|0|1100|1500|A
20180522|IMUC|314|4724|25586|A
20180522|INCY|0|100|200|A
20180522|INDA|0|4400|7200|A
20180522|INDB|0|100|200|A
20180522|INFI|0|0|400|A
20180522|INFN|0|1000|1400|A
20180522|INFO|0|800|1700|A
20180522|INFU|0|200|1140|A
20180522|INFY|0|1869|3869|A
20180522|ING|0|800|2300|A
20180522|INGN|0|200|300|A
20180522|INGR|0|200|700|A
20180522|INN|0|900|1900|A
20180522|INO|0|600|700|A
20180522|INOV|0|300|700|A
20180522|INS|0|1000|2267|A
20180522|INSM|0|300|400|A
20180522|INSP|0|100|100|A
20180522|INST|0|200|900|A
20180522|INSW|0|100|200|A
20180522|INT|0|2600|3900|A
20180522|INTC|0|28450|37750|A
20180522|INTL|0|0|100|A
20180522|INTT|154|354|1387|A
20180522|INTU|0|6300|10163|A
20180522|INUV|0|16338|16537|A
20180522|INVA|0|400|1100|A
20180522|INVH|500|6300|10300|A
20180522|INWK|0|400|600|A
20180522|INXN|0|100|100|A
20180522|IO|0|300|1300|A
20180522|IONS|0|1303|1803|A
20180522|IOR|0|400|400|A
20180522|IOSP|0|100|400|A
20180522|IOTS|0|180|180|A
20180522|IOVA|0|1382|1482|A
20180522|IP|0|1155|2255|A
20180522|IPAR|0|265|265|A
20180522|IPB|0|500|500|A
20180522|IPDN|0|100|100|A
20180522|IPG|0|1036|1836|A
20180522|IPGP|0|300|300|A
20180522|IPHI|0|500|600|A
20180522|IPI|0|100|3200|A
20180522|IQ|0|5000|12095|A
20180522|IQV|0|1200|1400|A
20180522|IR|0|536|736|A
20180522|IRBT|0|600|900|A
20180522|IRDM|0|7000|13300|A
20180522|IRET|0|100|100|A
20180522|IRM|0|1200|1500|A
20180522|IRT|0|561|561|A
20180522|IRTC|0|200|300|A
20180522|IRWD|0|346|846|A
20180522|ISBC|0|1400|11500|A
20180522|ISCA|0|400|500|A
20180522|ISR|5000|30919|46172|A
20180522|ISRG|0|300|500|A
20180522|IT|0|300|300|A
20180522|ITB|0|11958|18891|A
20180522|ITCI|0|300|300|A
20180522|ITG|0|200|300|A
20180522|ITGR|0|0|100|A
20180522|ITI|0|600|2000|A
20180522|ITRI|0|200|500|A
20180522|ITT|0|200|500|A
20180522|ITUB|3106|31206|44306|A
20180522|ITW|0|900|1200|A
20180522|IVAC|0|400|500|A
20180522|IVC|0|200|571|A
20180522|IVE|0|100|100|A
20180522|IVR|0|300|500|A
20180522|IVV|0|3500|4000|A
20180522|IVW|0|400|400|A
20180522|IVZ|0|700|1500|A
20180522|IWB|0|100|100|A
20180522|IWD|0|800|1100|A
20180522|IWF|0|1600|1800|A
20180522|IWM|0|25166|31084|A
20180522|IWN|0|1100|1100|A
20180522|IWO|0|400|500|A
20180522|IWR|0|100|100|A
20180522|IWS|0|100|100|A
20180522|IXC|0|100|400|A
20180522|IYE|0|100|500|A
20180522|IYR|0|20700|23200|A
20180522|IYT|0|300|300|A
20180522|IYZ|0|2700|3100|A
20180522|JACK|0|800|1300|A
20180522|JAG|0|1400|1600|A
20180522|JAZZ|0|500|500|A
20180522|JBGS|0|400|600|A
20180522|JBHT|0|1200|3338|A
20180522|JBL|0|900|1800|A
20180522|JBLU|0|1907|2707|A
20180522|JBT|0|400|400|A
20180522|JCAP|0|100|400|A
20180522|JCI|0|8006|8306|A
20180522|JCOM|0|100|100|A
20180522|JCP|0|12200|18367|A
20180522|JD|0|2999|12515|A
20180522|JDST|0|1300|1407|A
20180522|JE|100|200|200|A
20180522|JEC|0|200|400|A
20180522|JELD|0|300|500|A
20180522|JHG|0|800|1300|A
20180522|JILL|0|1200|1600|A
20180522|JKS|0|200|200|A
20180522|JMEI|0|100|1500|A
20180522|JMU|0|200|400|A
20180522|JNCE|0|700|900|A
20180522|JNJ|0|2100|5300|A
20180522|JNK|0|800|800|A
20180522|JNPR|0|4100|6600|A
20180522|JNUG|0|5800|5800|A
20180522|JOB|0|212|310|A
20180522|JOBS|0|200|400|A
20180522|JOE|0|600|1100|A
20180522|JONE|200|700|1900|A
20180522|JP|100|100|100|A
20180522|JPM|0|4971|24421|A
20180522|JRSH|0|100|100|A
20180522|JRVR|0|200|200|A
20180522|JT|0|200|500|A
20180522|JW A|0|0|300|A
20180522|JWN|0|3955|4755|A
20180522|K|0|3200|4700|A
20180522|KALA|0|300|300|A
20180522|KANG|0|900|900|A
20180522|KAR|0|100|500|A
20180522|KB|0|0|100|A
20180522|KBE|100|11500|20300|A
20180522|KBH|0|1200|1700|A
20180522|KBR|0|1800|2300|A
20180522|KDMN|0|0|100|A
20180522|KELYA|0|1000|1200|A
20180522|KEM|0|600|800|A
20180522|KEP|0|600|600|A
20180522|KERX|0|400|700|A
20180522|KEX|0|900|1900|A
20180522|KEY|0|700|2300|A
20180522|KEYS|0|500|800|A
20180522|KEYW|0|500|600|A
20180522|KFRC|0|1000|1500|A
20180522|KFY|0|300|500|A
20180522|KGC|0|500|4800|A
20180522|KHC|0|4000|5100|A
20180522|KIE|500|500|500|A
20180522|KIM|0|21889|27289|A
20180522|KIQ|0|0|1200|A
20180522|KIRK|0|100|100|A
20180522|KKR|0|3700|5100|A
20180522|KL|0|400|1127|A
20180522|KLAC|0|3700|4200|A
20180522|KLDX|15616|45695|91464|A
20180522|KLIC|0|0|100|A
20180522|KLXI|0|0|300|A
20180522|KMB|0|1700|2200|A
20180522|KMI|0|20171|25971|A
20180522|KMPR|0|300|500|A
20180522|KMT|0|700|700|A
20180522|KMX|0|525|625|A
20180522|KN|0|1527|1927|A
20180522|KND|0|0|200|A
20180522|KNL|0|0|200|A
20180522|KNX|0|3366|4966|A
20180522|KO|0|10512|17812|A
20180522|KODK|0|100|100|A
20180522|KOOL|0|200|1300|A
20180522|KOP|0|0|100|A
20180522|KOPN|0|100|100|A
20180522|KORS|0|1300|2100|A
20180522|KOS|0|2200|4453|A
20180522|KPTI|100|100|100|A
20180522|KR|0|23289|39627|A
20180522|KRA|0|0|100|A
20180522|KRC|0|300|300|A
20180522|KRE|10600|38308|57500|A
20180522|KRG|0|500|1200|A
20180522|KRNT|0|500|976|A
20180522|KRNY|0|400|700|A
20180522|KS|0|0|200|A
20180522|KSS|0|26655|36165|A
20180522|KSU|0|200|200|A
20180522|KT|0|200|400|A
20180522|KTF|0|200|400|A
20180522|KTOS|0|2100|2800|A
20180522|KTWO|0|0|100|A
20180522|KURA|0|0|200|A
20180522|KW|0|400|900|A
20180522|L|0|1600|1900|A
20180522|LABD|0|500|2000|A
20180522|LABL|0|200|200|A
20180522|LABU|0|800|900|A
20180522|LAD|0|0|100|A
20180522|LADR|0|0|251|A
20180522|LAMR|0|100|100|A
20180522|LAUR|0|600|1500|A
20180522|LAYN|0|400|400|A
20180522|LAZ|0|100|100|A
20180522|LB|0|4600|6000|A
20180522|LBAI|0|100|100|A
20180522|LBRDA|0|0|200|A
20180522|LBRDK|0|600|1157|A
20180522|LBRT|0|100|500|A
20180522|LBTYA|0|1200|5400|A
20180522|LBTYK|0|900|2000|A
20180522|LBY|8720|62878|102462|A
20180522|LC|0|700|800|A
20180522|LCI|0|140|140|A
20180522|LCII|0|100|100|A
20180522|LCUT|0|800|800|A
20180522|LDL|0|700|800|A
20180522|LDOS|0|400|1000|A
20180522|LE|0|195|295|A
20180522|LEA|0|700|1000|A
20180522|LECO|0|0|100|A
20180522|LEG|0|700|700|A
20180522|LEN|0|1800|4500|A
20180522|LEN B|0|100|100|A
20180522|LEU|0|300|900|A
20180522|LEVB|1003|8988|27657|A
20180522|LEXEA|0|100|100|A
20180522|LFC|0|0|100|A
20180522|LFGR|0|100|100|A
20180522|LGCY|300|500|700|A
20180522|LGF A|0|600|900|A
20180522|LGIH|0|350|550|A
20180522|LGL|0|1100|2855|A
20180522|LGND|0|0|100|A
20180522|LH|0|200|300|A
20180522|LHCG|0|100|200|A
20180522|LHO|0|7777|23177|A
20180522|LII|0|0|200|A
20180522|LILAK|0|600|900|A
20180522|LION|0|700|1400|A
20180522|LIQT|11043|16947|51725|A
20180522|LIT|0|800|1300|A
20180522|LITE|0|1900|5100|A
20180522|LIVX|100|100|300|A
20180522|LJPC|0|100|300|A
20180522|LKM|0|3600|3600|A
20180522|LKQ|0|1100|2200|A
20180522|LKSD|0|200|300|A
20180522|LL|0|600|1800|A
20180522|LLEX|0|29067|85607|A
20180522|LLL|0|377|777|A
20180522|LLNW|0|0|1600|A
20180522|LLY|0|7800|9200|A
20180522|LM|0|600|1400|A
20180522|LMAT|0|100|200|A
20180522|LMBS|0|0|100|A
20180522|LMT|0|600|800|A
20180522|LN|0|500|500|A
20180522|LNC|0|1500|1600|A
20180522|LNG|48|79069|456185|A
20180522|LNT|100|1100|2300|A
20180522|LNTH|0|100|488|A
20180522|LOCO|0|300|300|A
20180522|LODE|1871|9772|18208|A
20180522|LOGI|0|200|300|A
20180522|LOGM|0|400|400|A
20180522|LORL|0|0|100|A
20180522|LOW|0|10798|23096|A
20180522|LOXO|0|400|900|A
20180522|LPG|0|100|100|A
20180522|LPI|0|6400|9200|A
20180522|LPL|0|880|880|A
20180522|LPLA|0|500|700|A
20180522|LPNT|0|100|1900|A
20180522|LPSN|0|368|868|A
20180522|LPT|0|500|1400|A
20180522|LPTH|0|100|100|A
20180522|LPX|0|400|2100|A
20180522|LQ|0|1500|6200|A
20180522|LRCX|0|1100|1300|A
20180522|LRN|0|0|200|A
20180522|LSCC|0|400|500|A
20180522|LSI|0|400|400|A
20180522|LSTR|0|0|400|A
20180522|LSXMA|0|100|500|A
20180522|LSXMK|0|400|400|A
20180522|LTC|0|510|610|A
20180522|LTM|0|300|500|A
20180522|LTRPA|0|700|1400|A
20180522|LTRX|0|0|200|A
20180522|LTS|0|11406|29920|A
20180522|LTS PRA|0|5596|5896|A
20180522|LTSL|1100|3466|3466|A
20180522|LTXB|0|300|500|A
20180522|LUK|0|1500|2300|A
20180522|LULU|0|900|1800|A
20180522|LUV|0|3200|10290|A
20180522|LVS|0|1000|2000|A
20180522|LW|0|300|1500|A
20180522|LX|0|100|200|A
20180522|LXFR|0|300|500|A
20180522|LXFT|0|200|900|A
20180522|LXP|0|966|1466|A
20180522|LXRX|0|0|1000|A
20180522|LXU|0|192|292|A
20180522|LYB|0|2246|2746|A
20180522|LYG|100|700|700|A
20180522|LYTS|0|400|700|A
20180522|LYV|0|2400|2700|A
20180522|LZB|0|700|1100|A
20180522|M|0|14658|23042|A
20180522|MA|0|800|1000|A
20180522|MAA|0|700|1100|A
20180522|MAB|0|100|500|A
20180522|MAC|0|600|900|A
20180522|MAG|3138|13668|26254|A
20180522|MAIN|0|0|600|A
20180522|MAN|0|100|300|A
20180522|MANH|0|200|200|A
20180522|MANU|0|300|400|A
20180522|MAR|0|2600|2900|A
20180522|MARK|0|400|400|A
20180522|MAS|0|1800|4900|A
20180522|MASI|0|100|100|A
20180522|MAT|0|1600|2900|A
20180522|MATW|0|200|200|A
20180522|MAXR|0|100|200|A
20180522|MB|0|200|600|A
20180522|MBFI|0|500|1900|A
20180522|MBI|0|1100|1200|A
20180522|MBII|0|100|100|A
20180522|MBIO|0|200|300|A
20180522|MBT|0|1000|1600|A
20180522|MBUU|0|0|158|A
20180522|MC|0|169|169|A
20180522|MCD|0|2500|4700|A
20180522|MCF|0|25864|49857|A
20180522|MCFT|0|0|100|A
20180522|MCHI|0|300|1100|A
20180522|MCHP|0|1000|1100|A
20180522|MCK|0|700|900|A
20180522|MCO|0|200|400|A
20180522|MCRB|0|0|200|A
20180522|MCRI|0|100|100|A
20180522|MCRN|0|0|100|A
20180522|MCS|0|0|100|A
20180522|MCY|0|100|200|A
20180522|MD|0|100|100|A
20180522|MDB|0|0|200|A
20180522|MDC|0|832|932|A
20180522|MDCO|0|200|200|A
20180522|MDLZ|0|6000|7100|A
20180522|MDP|0|200|600|A
20180522|MDR|0|7465|8915|A
20180522|MDRX|0|2600|5900|A
20180522|MDT|0|2994|4687|A
20180522|MDU|0|300|2100|A
20180522|MDXG|0|7100|8400|A
20180522|MDY|0|600|700|A
20180522|MED|0|0|200|A
20180522|MEDP|0|100|100|A
20180522|MEET|0|0|498|A
20180522|MEI|0|400|400|A
20180522|MEIP|0|200|900|A
20180522|MELI|0|300|600|A
20180522|MEOH|0|3467|4367|A
20180522|MERC|0|0|200|A
20180522|MET|0|4864|7664|A
20180522|MFA|0|100|1000|A
20180522|MFC|0|900|1000|A
20180522|MFG|0|800|4100|A
20180522|MFGP|0|600|1700|A
20180522|MFIN|0|100|100|A
20180522|MFL|0|700|800|A
20180522|MGA|0|500|1500|A
20180522|MGI|0|200|800|A
20180522|MGLN|0|100|300|A
20180522|MGM|0|6000|12300|A
20180522|MGNX|0|0|100|A
20180522|MGP|0|100|100|A
20180522|MGPI|0|300|300|A
20180522|MGU|0|100|300|A
20180522|MHH|0|3975|5397|A
20180522|MHK|0|700|800|A
20180522|MHO|0|300|400|A
20180522|MIC|0|400|400|A
20180522|MICR|0|836|1052|A
20180522|MIDD|0|1100|1865|A
20180522|MIK|0|0|724|A
20180522|MINI|0|1600|1600|A
20180522|MITK|0|998|1298|A
20180522|MITL|0|300|4200|A
20180522|MIW|0|200|2051|A
20180522|MJCO|0|402|573|A
20180522|MKC|0|200|300|A
20180522|MKL|0|0|12|A
20180522|MKSI|0|466|466|A
20180522|MKTX|0|200|200|A
20180522|MLCO|0|500|800|A
20180522|MLHR|0|1000|1200|A
20180522|MLI|0|0|100|A
20180522|MLM|0|100|100|A
20180522|MLNX|0|300|300|A
20180522|MLPA|0|100|100|A
20180522|MLSS|0|1950|10316|A
20180522|MMC|0|200|500|A
20180522|MMI|0|100|300|A
20180522|MMM|0|4252|6452|A
20180522|MMP|0|0|1000|A
20180522|MMS|0|200|500|A
20180522|MMSI|0|1123|1223|A
20180522|MMYT|0|300|300|A
20180522|MNGA|0|0|300|A
20180522|MNI|400|1500|2236|A
20180522|MNK|0|3300|4000|A
20180522|MNKD|0|200|200|A
20180522|MNLO|0|100|100|A
20180522|MNR|0|100|673|A
20180522|MNR PRC|0|200|200|A
20180522|MNRO|0|2900|2900|A
20180522|MNST|0|10399|11899|A
20180522|MNTA|0|1596|1796|A
20180522|MO|0|3900|6611|A
20180522|MOBL|0|0|600|A
20180522|MOC|0|436|1917|A
20180522|MOD|0|0|2800|A
20180522|MODN|0|500|1000|A
20180522|MOG A|0|129|129|A
20180522|MOH|0|400|400|A
20180522|MOMO|0|740|2040|A
20180522|MON|0|2000|8500|A
20180522|MOS|0|2700|4500|A
20180522|MOV|0|200|766|A
20180522|MPAA|0|200|200|A
20180522|MPC|0|3607|7107|A
20180522|MPLX|0|1511|2411|A
20180522|MPO|0|400|500|A
20180522|MPV|0|0|200|A
20180522|MPW|0|100|800|A
20180522|MPWR|0|100|100|A
20180522|MRC|0|100|600|A
20180522|MRCY|0|100|400|A
20180522|MRK|0|3200|4205|A
20180522|MRO|0|8730|16907|A
20180522|MRT|0|100|400|A
20180522|MRTN|0|1600|1900|A
20180522|MRTX|0|165|265|A
20180522|MRVL|0|6300|12900|A
20180522|MS|0|7400|9800|A
20180522|MSA|0|100|100|A
20180522|MSCC|0|2700|5735|A
20180522|MSCI|0|601|731|A
20180522|MSFT|0|52400|71600|A
20180522|MSG|0|100|250|A
20180522|MSGN|0|800|900|A
20180522|MSI|0|600|1100|A
20180522|MSM|0|300|300|A
20180522|MSN|0|0|1128|A
20180522|MSTR|0|100|200|A
20180522|MT|0|2478|4878|A
20180522|MTB|0|300|400|A
20180522|MTCH|0|2800|4900|A
20180522|MTD|0|100|100|A
20180522|MTDR|0|1200|2600|A
20180522|MTG|0|800|2400|A
20180522|MTGE|0|500|500|A
20180522|MTH|0|0|400|A
20180522|MTL|0|100|300|A
20180522|MTN|0|112|112|A
20180522|MTNB|1141|15960|24071|A
20180522|MTOR|0|600|2334|A
20180522|MTRN|0|100|410|A
20180522|MTRX|0|1400|1800|A
20180522|MTSC|0|100|100|A
20180522|MTSI|0|200|500|A
20180522|MTW|0|200|600|A
20180522|MTX|0|337|537|A
20180522|MTZ|0|4262|4862|A
20180522|MU|100|49588|221014|A
20180522|MUFG|0|1400|2000|A
20180522|MUR|0|2600|5900|A
20180522|MUX|0|800|800|A
20180522|MVF|0|3473|18109|A
20180522|MVIS|0|100|200|A
20180522|MWA|0|466|866|A
20180522|MX|0|1935|2435|A
20180522|MXC|0|1590|8177|A
20180522|MXIM|0|1600|2600|A
20180522|MXL|0|500|600|A
20180522|MXWL|0|0|100|A
20180522|MYE|0|400|900|A
20180522|MYGN|0|100|200|A
20180522|MYI|0|200|200|A
20180522|MYL|0|2100|3200|A
20180522|MYO|35|7139|12789|A
20180522|MYOK|0|100|200|A
20180522|MZA|0|0|200|A
20180522|MZOR|0|100|100|A
20180522|NAC|0|0|200|A
20180522|NAD|0|200|200|A
20180522|NAK|16168|75759|102787|A
20180522|NANO|0|100|900|A
20180522|NAO|0|0|900|A
20180522|NAT|0|0|900|A
20180522|NATI|0|400|1100|A
20180522|NAV|0|300|500|A
20180522|NAVB|0|7652|11813|A
20180522|NAVG|0|707|907|A
20180522|NAVI|0|2587|5087|A
20180522|NBH|1000|1680|9413|A
20180522|NBHC|0|0|100|A
20180522|NBIX|0|200|200|A
20180522|NBL|0|4473|8173|A
20180522|NBO|0|1579|1579|A
20180522|NBR|0|5725|20672|A
20180522|NBRV|0|0|200|A
20180522|NBW|0|373|1356|A
20180522|NBY|0|800|4100|A
20180522|NCI|0|0|400|A
20180522|NCLH|0|300|400|A
20180522|NCMI|0|800|1900|A
20180522|NCR|0|700|800|A
20180522|NCS|0|600|1885|A
20180522|NDAQ|0|700|800|A
20180522|NDLS|0|100|100|A
20180522|NDSN|0|900|1100|A
20180522|NE|0|15597|20810|A
20180522|NEE|0|900|1200|A
20180522|NEE PRR|0|0|200|A
20180522|NEM|0|3100|8700|A
20180522|NEN|0|0|366|A
20180522|NEO|0|100|100|A
20180522|NEOG|0|218|618|A
20180522|NEOS|0|100|700|A
20180522|NEP|0|200|300|A
20180522|NERV|0|100|100|A
20180522|NES|0|382|382|A
20180522|NEWM|0|300|1400|A
20180522|NEWR|0|0|100|A
20180522|NFG|0|700|700|A
20180522|NFJ|0|100|100|A
20180522|NFLX|0|3000|4142|A
20180522|NFX|0|3800|5800|A
20180522|NG|300|48677|74761|A
20180522|NGD|14004|74275|230757|A
20180522|NGG|0|300|400|A
20180522|NGHC|0|100|300|A
20180522|NGHCN|0|498|498|A
20180522|NGL|0|700|4400|A
20180522|NGVT|0|100|100|A
20180522|NHC|0|1598|2783|A
20180522|NHS|0|40|5287|A
20180522|NHTC|0|0|100|A
20180522|NI|0|2900|3900|A
20180522|NIHD|0|1100|3181|A
20180522|NINE|0|0|100|A
20180522|NJR|0|500|1100|A
20180522|NK|200|200|200|A
20180522|NKE|0|3258|3858|A
20180522|NKTR|0|0|1200|A
20180522|NLNK|0|0|100|A
20180522|NLS|0|300|600|A
20180522|NLSN|0|9100|11762|A
20180522|NLY|0|3817|8317|A
20180522|NM|0|1100|2200|A
20180522|NMIH|0|1348|1348|A
20180522|NML|100|1200|19234|A
20180522|NMM|0|0|200|A
20180522|NMR|0|0|400|A
20180522|NNA|0|300|1800|A
20180522|NNBR|0|100|100|A
20180522|NNN|0|900|1900|A
20180522|NNVC|0|2100|8078|A
20180522|NOA|100|100|600|A
20180522|NOAH|0|400|900|A
20180522|NOC|0|0|500|A
20180522|NOG|627|186874|497575|A
20180522|NOK|13130|14330|18230|A
20180522|NOMD|0|100|1000|A
20180522|NOV|0|10000|10700|A
20180522|NOVT|0|0|652|A
20180522|NOW|0|1700|2000|A
20180522|NPK|0|100|100|A
20180522|NPO|0|0|100|A
20180522|NPTN|0|700|800|A
20180522|NR|0|500|700|A
20180522|NRE|0|400|800|A
20180522|NRG|0|20403|24303|A
20180522|NRO|0|1533|3186|A
20180522|NRZ|0|1619|2419|A
20180522|NS|0|200|344|A
20180522|NSA|0|100|100|A
20180522|NSC|0|1400|2800|A
20180522|NSH|0|200|200|A
20180522|NSIT|0|100|100|A
20180522|NSP|0|300|300|A
20180522|NSPR|355|8269|12330|A
20180522|NSPR WS|0|0|2130|A
20180522|NSPR WSB|0|0|200|A
20180522|NSSC|0|0|100|A
20180522|NSTG|0|200|300|A
20180522|NSU|1200|24204|71982|A
20180522|NTAP|0|4050|10550|A
20180522|NTB|0|500|500|A
20180522|NTCT|0|1240|1340|A
20180522|NTEC|0|100|100|A
20180522|NTES|0|1500|2900|A
20180522|NTGR|0|200|200|A
20180522|NTIP|0|0|400|A
20180522|NTN|0|1800|2000|A
20180522|NTNX|0|400|1800|A
20180522|NTR|200|400|1400|A
20180522|NTRI|0|7027|10327|A
20180522|NTRS|0|200|300|A
20180522|NUAN|0|7400|9100|A
20180522|NUE|0|900|1700|A
20180522|NUGT|0|1800|3000|A
20180522|NUS|0|230|330|A
20180522|NUVA|0|100|200|A
20180522|NVAX|0|0|458|A
20180522|NVCR|0|500|700|A
20180522|NVDA|0|4769|6174|A
20180522|NVEE|0|200|200|A
20180522|NVMI|0|100|100|A
20180522|NVO|0|2000|2200|A
20180522|NVR|0|20|40|A
20180522|NVRO|0|100|100|A
20180522|NVS|0|600|700|A
20180522|NVT|0|1000|3300|A
20180522|NVTA|0|200|800|A
20180522|NVTR|0|100|200|A
20180522|NWBI|0|700|800|A
20180522|NWL|0|2700|5500|A
20180522|NWN|0|200|600|A
20180522|NWS|0|420|420|A
20180522|NWSA|0|1200|1400|A
20180522|NWY|0|0|100|A
20180522|NX|0|600|1100|A
20180522|NXE|200|2271|5471|A
20180522|NXEO|0|200|1400|A
20180522|NXPI|0|4700|21037|A
20180522|NXRT|0|0|100|A
20180522|NXST|0|893|1429|A
20180522|NXTM|0|1000|1000|A
20180522|NYCB|0|1200|3000|A
20180522|NYH|0|0|507|A
20180522|NYLD|0|595|1195|A
20180522|NYMT|0|1000|2006|A
20180522|NYRT|0|100|100|A
20180522|NYT|0|2500|3400|A
20180522|NZF|0|200|600|A
20180522|O|0|1900|3800|A
20180522|OA|0|100|200|A
20180522|OAK|0|384|584|A
20180522|OAS|0|7109|8709|A
20180522|OBE|0|0|900|A
20180522|OC|0|100|200|A
20180522|OCFC|0|1000|1000|A
20180522|OCLR|0|1793|2493|A
20180522|OCN|0|100|200|A
20180522|OCSL|0|400|900|A
20180522|OCUL|0|0|300|A
20180522|OCX|0|740|2693|A
20180522|ODFL|0|100|100|A
20180522|ODP|0|3700|3800|A
20180522|OEC|0|1300|2000|A
20180522|OFC|0|1100|1100|A
20180522|OFG|0|2800|3100|A
20180522|OFIX|0|0|500|A
20180522|OGE|0|943|2243|A
20180522|OGEN|381|9879|20179|A
20180522|OGS|0|100|100|A
20180522|OHI|0|4100|5600|A
20180522|OI|0|2300|4972|A
20180522|OIBR C|0|1000|7850|A
20180522|OIH|0|26500|40521|A
20180522|OII|0|1810|2710|A
20180522|OIS|0|2900|4000|A
20180522|OKE|0|900|1300|A
20180522|OKTA|0|0|200|A
20180522|OLBK|0|0|200|A
20180522|OLED|0|300|436|A
20180522|OLLI|0|1300|1600|A
20180522|OLN|0|1600|3235|A
20180522|OLP|0|0|100|A
20180522|OMC|0|900|900|A
20180522|OMCL|0|698|698|A
20180522|OMER|0|600|900|A
20180522|OMF|0|0|300|A
20180522|OMI|0|300|1200|A
20180522|OMNT|0|100|200|A
20180522|ON|0|3700|10000|A
20180522|ONB|0|700|2100|A
20180522|ONCE|0|700|1100|A
20180522|ONCS|0|100|100|A
20180522|ONDK|0|100|200|A
20180522|ONE|0|200|200|A
20180522|ONP|0|0|627|A
20180522|ONVO|0|400|400|A
20180522|OPB|0|400|400|A
20180522|OPHT|0|0|100|A
20180522|OPK|0|3600|4000|A
20180522|OPTT|0|100|100|A
20180522|OR|0|300|400|A
20180522|ORA|0|100|100|A
20180522|ORAN|0|200|200|A
20180522|ORBC|0|800|1699|A
20180522|ORBK|0|0|500|A
20180522|ORC|0|300|300|A
20180522|ORCL|0|11700|15700|A
20180522|ORI|0|1700|2700|A
20180522|ORIG|0|300|300|A
20180522|ORIT|0|0|200|A
20180522|ORLY|0|600|1000|A
20180522|ORM|0|2756|3423|A
20180522|ORN|0|0|200|A
20180522|OSB|0|517|517|A
20180522|OSG|0|100|700|A
20180522|OSIS|0|174|174|A
20180522|OSK|0|100|200|A
20180522|OSTK|200|2000|3179|A
20180522|OSUR|0|100|200|A
20180522|OTEX|0|600|600|A
20180522|OTIC|0|0|100|A
20180522|OUT|0|500|1100|A
20180522|OXM|0|0|100|A
20180522|OXSQ|0|0|100|A
20180522|OXY|0|4600|11700|A
20180522|OZM|0|600|600|A
20180522|P|0|4386|7886|A
20180522|PAA|0|200|2016|A
20180522|PAAS|500|3700|6800|A
20180522|PAC|0|100|100|A
20180522|PACB|0|0|1000|A
20180522|PACW|0|100|11790|A
20180522|PAGP|0|1500|2582|A
20180522|PAGS|0|100|200|A
20180522|PAH|0|2300|3300|A
20180522|PAHC|0|100|200|A
20180522|PAM|0|100|100|A
20180522|PANW|0|400|1250|A
20180522|PARR|0|400|400|A
20180522|PATK|0|200|300|A
20180522|PAY|0|1500|2900|A
20180522|PAYC|0|200|200|A
20180522|PAYX|0|1300|1400|A
20180522|PBA|0|100|100|A
20180522|PBCT|0|1658|3458|A
20180522|PBF|0|500|3300|A
20180522|PBH|0|0|500|A
20180522|PBI|0|807|1207|A
20180522|PBPB|0|1400|1400|A
20180522|PBR|2000|13400|34022|A
20180522|PBR A|0|2800|6500|A
20180522|PBYI|0|0|200|A
20180522|PCAR|0|4296|4996|A
20180522|PCG|100|600|1500|A
20180522|PCG PRA|0|200|400|A
20180522|PCG PRB|0|100|100|A
20180522|PCG PRD|0|100|100|A
20180522|PCG PRH|0|0|300|A
20180522|PCH|0|800|1200|A
20180522|PCI|0|100|100|A
20180522|PCQ|0|0|100|A
20180522|PCRX|0|546|846|A
20180522|PCTY|0|100|100|A
20180522|PDBC|0|1700|1800|A
20180522|PDCE|0|700|1200|A
20180522|PDCO|0|2100|2500|A
20180522|PDFS|0|800|800|A
20180522|PDLI|0|3300|4400|A
20180522|PDM|0|1258|2058|A
20180522|PDS|0|1400|1400|A
20180522|PDT|0|180|180|A
20180522|PE|0|1800|7532|A
20180522|PEB|0|200|300|A
20180522|PED|10|3768|5997|A
20180522|PEG|0|800|900|A
20180522|PEGI|0|681|2529|A
20180522|PEI|0|700|1000|A
20180522|PEIX|0|100|1500|A
20180522|PEN|0|100|200|A
20180522|PENN|0|400|900|A
20180522|PEO|0|300|600|A
20180522|PEP|0|7517|11917|A
20180522|PES|400|3100|3400|A
20180522|PETS|0|200|200|A
20180522|PEY|0|300|300|A
20180522|PF|0|200|1600|A
20180522|PFBC|0|100|100|A
20180522|PFE|0|7548|21113|A
20180522|PFF|0|9500|10800|A
20180522|PFG|0|500|700|A
20180522|PFGC|0|1100|1500|A
20180522|PFIE|0|700|1000|A
20180522|PFLT|0|100|100|A
20180522|PFNX|0|9157|12822|A
20180522|PFPT|0|400|500|A
20180522|PFS|0|0|200|A
20180522|PFSI|0|352|452|A
20180522|PG|0|7862|11651|A
20180522|PGC|0|100|100|A
20180522|PGH|0|100|200|A
20180522|PGNX|0|600|800|A
20180522|PGR|0|2900|4500|A
20180522|PGRE|0|3600|5568|A
20180522|PGTI|0|200|1609|A
20180522|PGX|0|1200|1300|A
20180522|PH|0|900|1000|A
20180522|PHB|0|0|100|A
20180522|PHG|0|200|300|A
20180522|PHK|0|300|300|A
20180522|PHM|0|6100|6700|A
20180522|PI|0|300|300|A
20180522|PICO|0|200|200|A
20180522|PII|0|100|100|A
20180522|PINC|0|400|400|A
20180522|PIR|0|3400|3900|A
20180522|PIRS|0|0|200|A
20180522|PJC|0|368|368|A
20180522|PK|0|700|1375|A
20180522|PKD|0|1000|1300|A
20180522|PKE|0|0|200|A
20180522|PKG|0|1000|1100|A
20180522|PKX|0|300|506|A
20180522|PLAB|0|2700|7669|A
20180522|PLAY|0|600|2400|A
20180522|PLCE|0|100|100|A
20180522|PLD|0|13700|14900|A
20180522|PLG|18872|44151|97722|A
20180522|PLM|0|16372|31253|A
20180522|PLNT|0|700|1200|A
20180522|PLSE|0|100|100|A
20180522|PLUG|0|900|900|A
20180522|PLUS|0|300|300|A
20180522|PLX|452|16819|70221|A
20180522|PLXS|0|200|200|A
20180522|PLYA|0|100|200|A
20180522|PLYM|0|1576|1726|A
20180522|PM|0|2400|4256|A
20180522|PML|0|0|1046|A
20180522|PMM|0|0|100|A
20180522|PMT|0|300|400|A
20180522|PNC|0|700|700|A
20180522|PNFP|0|100|100|A
20180522|PNK|0|240|340|A
20180522|PNM|0|800|1200|A
20180522|PNNT|0|0|200|A
20180522|PNR|0|900|1500|A
20180522|PNW|0|200|200|A
20180522|POOL|0|0|700|A
20180522|POR|0|300|800|A
20180522|POST|0|0|100|A
20180522|POWI|0|100|100|A
20180522|PPBI|0|900|1100|A
20180522|PPC|0|800|1100|A
20180522|PPDF|0|117|517|A
20180522|PPG|0|700|900|A
20180522|PPL|0|5400|17800|A
20180522|PPR|0|0|156|A
20180522|PPT|0|0|100|A
20180522|PQG|0|0|100|A
20180522|PRA|0|1239|1239|A
20180522|PRAA|0|437|437|A
20180522|PRAH|0|100|100|A
20180522|PRFT|0|500|900|A
20180522|PRGO|0|500|500|A
20180522|PRGS|0|0|200|A
20180522|PRI|0|100|200|A
20180522|PRIM|0|100|100|A
20180522|PRK|0|1010|2146|A
20180522|PRMW|0|0|400|A
20180522|PRPO|0|0|200|A
20180522|PRQR|0|100|100|A
20180522|PRTA|0|300|300|A
20180522|PRTK|0|500|956|A
20180522|PRTY|0|7402|10911|A
20180522|PRU|0|1300|5188|A
20180522|PSA|0|0|100|A
20180522|PSEC|0|1700|1700|A
20180522|PSLV|0|100|100|A
20180522|PSMT|0|0|100|A
20180522|PSO|0|300|300|A
20180522|PSTG|0|30632|48704|A
20180522|PSX|0|700|900|A
20180522|PTC|0|100|500|A
20180522|PTEN|0|3500|9400|A
20180522|PTGX|0|0|400|A
20180522|PTI|0|200|400|A
20180522|PTLA|0|100|300|A
20180522|PTN|0|30927|202594|A
20180522|PTY|0|100|100|A
20180522|PUK|0|0|100|A
20180522|PUMP|0|2000|7049|A
20180522|PVG|200|2400|6000|A
20180522|PVH|0|400|400|A
20180522|PVTL|0|0|200|A
20180522|PW|0|0|1738|A
20180522|PWB|0|200|200|A
20180522|PWR|0|200|500|A
20180522|PX|0|324|924|A
20180522|PXD|0|400|400|A
20180522|PYPL|0|7545|13645|A
20180522|PZG|0|200|1000|A
20180522|PZZA|0|1000|1500|A
20180522|QCOM|0|12200|16900|A
20180522|QCP|0|100|600|A
20180522|QD|0|300|1600|A
20180522|QDEL|0|0|200|A
20180522|QEP|0|4019|7219|A
20180522|QGEN|0|400|1300|A
20180522|QHC|100|700|900|A
20180522|QLD|0|1800|1900|A
20180522|QLYS|0|500|800|A
20180522|QNST|0|400|800|A
20180522|QQQ|0|90382|110041|A
20180522|QRTEA|0|1100|1800|A
20180522|QRVO|0|800|2100|A
20180522|QSII|0|470|470|A
20180522|QSR|2300|5400|5800|A
20180522|QTM|0|600|600|A
20180522|QTNA|0|0|424|A
20180522|QTNT|0|300|400|A
20180522|QTS|0|200|500|A
20180522|QTS PRA|0|0|100|A
20180522|QTWO|0|790|790|A
20180522|QUAD|0|400|600|A
20180522|QUOT|0|879|2279|A
20180522|QURE|0|300|600|A
20180522|R|0|400|400|A
20180522|RAD|0|11562|13062|A
20180522|RADA|0|0|100|A
20180522|RAIL|0|0|1200|A
20180522|RARE|0|100|100|A
20180522|RAVN|0|0|200|A
20180522|RBA|0|300|300|A
20180522|RBBN|0|0|400|A
20180522|RBC|0|100|300|A
20180522|RBS|0|400|700|A
20180522|RCG|0|150|3524|A
20180522|RCI|0|1700|2600|A
20180522|RCII|0|1700|2400|A
20180522|RCKT|0|300|600|A
20180522|RCKY|0|0|100|A
20180522|RCL|0|1200|1935|A
20180522|RCM|0|200|600|A
20180522|RDC|0|2400|5700|A
20180522|RDFN|0|400|700|A
20180522|RDN|0|4000|4900|A
20180522|RDNT|0|300|300|A
20180522|RDS A|0|200|800|A
20180522|RDS B|0|1300|1600|A
20180522|RDUS|0|300|300|A
20180522|RDVT|0|100|300|A
20180522|RDWR|0|400|500|A
20180522|RDY|0|600|800|A
20180522|RECN|0|0|700|A
20180522|REED|0|2577|7493|A
20180522|REG|0|300|1700|A
20180522|REGI|0|2845|3845|A
20180522|REGN|0|100|100|A
20180522|REI|200|53872|83862|A
20180522|RELX|0|0|100|A
20180522|REN|0|400|700|A
20180522|RENN|0|100|200|A
20180522|REPH|0|100|200|A
20180522|RES|0|1200|1500|A
20180522|RESN|0|0|400|A
20180522|RETA|0|0|100|A
20180522|REV|0|200|300|A
20180522|REVG|0|100|3131|A
20180522|REX|0|0|100|A
20180522|REXR|0|400|700|A
20180522|RF|0|5593|11217|A
20180522|RFL|0|4673|7697|A
20180522|RFP|0|700|800|A
20180522|RGEN|0|100|100|A
20180522|RGLS|0|100|100|A
20180522|RGNX|0|100|100|A
20180522|RGR|0|300|600|A
20180522|RGS|0|200|300|A
20180522|RH|0|300|300|A
20180522|RHE|78083|241712|565077|A
20180522|RHE PRA|0|2118|11210|A
20180522|RHI|0|900|1200|A
20180522|RHT|0|700|1100|A
20180522|RIF|0|1300|2105|A
20180522|RIG|0|9152|21152|A
20180522|RIGL|0|100|400|A
20180522|RIO|0|3897|5097|A
20180522|RIOT|0|0|100|A
20180522|RJF|0|1100|1200|A
20180522|RL|0|1100|5800|A
20180522|RLGT|423|9264|26949|A
20180522|RLGY|0|1200|1200|A
20180522|RLH|0|100|400|A
20180522|RLI|0|100|100|A
20180522|RLJ|0|2000|2700|A
20180522|RMAX|0|0|267|A
20180522|RMBS|0|1000|1200|A
20180522|RMD|0|1498|1798|A
20180522|RMP|0|200|400|A
20180522|RNG|0|500|1011|A
20180522|RNN|615|20586|28679|A
20180522|RNST|0|100|300|A
20180522|ROAD|0|0|122|A
20180522|ROCK|0|630|730|A
20180522|RODM|0|100|100|A
20180522|ROIC|0|4880|5580|A
20180522|ROK|0|900|1600|A
20180522|ROKU|0|100|600|A
20180522|ROL|0|400|500|A
20180522|ROST|0|2800|4400|A
20180522|ROX|0|6420|10127|A
20180522|RP|0|1000|1465|A
20180522|RPAI|0|400|1300|A
20180522|RPD|0|200|400|A
20180522|RPM|0|400|1100|A
20180522|RPT|0|200|400|A
20180522|RPXC|0|0|300|A
20180522|RRC|0|11920|16609|A
20180522|RRD|0|400|400|A
20180522|RRGB|0|300|400|A
20180522|RRR|0|200|1100|A
20180522|RRTS|0|300|400|A
20180522|RSG|0|300|300|A
20180522|RSPP|0|300|1000|A
20180522|RST|0|100|100|A
20180522|RSX|0|16200|20292|A
20180522|RSYS|0|200|500|A
20180522|RTEC|0|300|500|A
20180522|RTN|0|1100|1700|A
20180522|RUBI|0|100|100|A
20180522|RUN|0|2525|2925|A
20180522|RUTH|0|1200|1300|A
20180522|RVP|3103|4569|10068|A
20180522|RWC|0|2400|2500|A
20180522|RWM|0|0|100|A
20180522|RWR|0|300|300|A
20180522|RWT|0|300|300|A
20180522|RWX|0|100|1100|A
20180522|RXII|0|100|300|A
20180522|RXN|0|200|700|A
20180522|RY|500|800|900|A
20180522|RYAAY|0|200|200|A
20180522|RYAM|0|300|800|A
20180522|RYB|0|100|100|A
20180522|RYI|0|700|1200|A
20180522|RYN|0|200|400|A
20180522|RYTM|0|0|100|A
20180522|S|0|8300|17139|A
20180522|SA|0|200|1640|A
20180522|SABR|0|2700|4300|A
20180522|SACH|200|310|610|A
20180522|SAEX|0|0|100|A
20180522|SAFM|0|300|400|A
20180522|SAGE|0|100|200|A
20180522|SAH|0|3900|4100|A
20180522|SAIA|0|200|800|A
20180522|SAIC|0|100|700|A
20180522|SAIL|0|1500|1800|A
20180522|SALT|0|580|580|A
20180522|SAM|0|200|318|A
20180522|SAN|1200|10200|11200|A
20180522|SAND|1585|53622|102430|A
20180522|SANM|0|900|1100|A
20180522|SAP|100|298|298|A
20180522|SATS|0|300|500|A
20180522|SAVE|0|500|2100|A
20180522|SB|0|0|100|A
20180522|SBAC|0|100|500|A
20180522|SBBP|0|100|100|A
20180522|SBCF|0|600|800|A
20180522|SBGI|0|2000|3600|A
20180522|SBGL|0|1000|4100|A
20180522|SBH|0|1800|1800|A
20180522|SBLK|0|0|100|A
20180522|SBNY|0|100|100|A
20180522|SBRA|0|800|11389|A
20180522|SBS|500|2800|7729|A
20180522|SBSI|0|200|300|A
20180522|SBUX|0|7800|11800|A
20180522|SC|0|1300|8482|A
20180522|SCCO|0|500|700|A
20180522|SCE PRB|0|100|200|A
20180522|SCE PRC|100|100|100|A
20180522|SCG|0|600|1200|A
20180522|SCHB|0|100|200|A
20180522|SCHD|0|300|500|A
20180522|SCHE|0|100|100|A
20180522|SCHF|0|2400|3400|A
20180522|SCHG|0|1100|1200|A
20180522|SCHH|0|1700|1800|A
20180522|SCHL|0|300|300|A
20180522|SCHN|0|200|400|A
20180522|SCHO|0|0|100|A
20180522|SCHV|0|0|100|A
20180522|SCHW|0|7726|10526|A
20180522|SCHX|0|4319|4319|A
20180522|SCI|0|0|100|A
20180522|SCIF|0|0|100|A
20180522|SCO|0|300|300|A
20180522|SCS|0|868|1136|A
20180522|SCSC|0|0|400|A
20180522|SCVL|0|100|200|A
20180522|SCZ|0|200|600|A
20180522|SD|0|1000|1400|A
20180522|SDI|1500|5500|7900|A
20180522|SDOW|0|700|700|A
20180522|SDPI|500|3906|6535|A
20180522|SDRL|0|5400|6100|A
20180522|SDS|0|5900|6700|A
20180522|SE|0|300|1500|A
20180522|SEAS|0|700|1200|A
20180522|SEB|0|39|56|A
20180522|SEDG|0|450|1339|A
20180522|SEE|0|400|1100|A
20180522|SEIC|0|200|400|A
20180522|SEM|0|700|1064|A
20180522|SEMG|0|1200|2200|A
20180522|SEND|0|0|100|A
20180522|SENS|14|44501|80440|A
20180522|SEP|0|500|1900|A
20180522|SERV|0|200|300|A
20180522|SESN|500|3340|3740|A
20180522|SFIX|200|400|611|A
20180522|SFL|0|1400|2300|A
20180522|SFLY|0|400|400|A
20180522|SFM|0|1700|3748|A
20180522|SFNC|0|300|500|A
20180522|SFS|0|0|400|A
20180522|SFUN|0|4800|7200|A
20180522|SGA|0|198|470|A
20180522|SGB|0|100|100|A
20180522|SGEN|0|100|300|A
20180522|SGH|0|100|100|A
20180522|SGMO|0|2741|3575|A
20180522|SGMS|0|1521|1921|A
20180522|SGRY|0|899|2583|A
20180522|SGYP|0|200|400|A
20180522|SH|0|1400|4500|A
20180522|SHAK|0|400|500|A
20180522|SHEN|0|0|100|A
20180522|SHI|0|100|100|A
20180522|SHLD|0|3800|4600|A
20180522|SHLM|0|100|100|A
20180522|SHO|0|1900|2500|A
20180522|SHOO|0|1100|1648|A
20180522|SHOP|0|1200|1700|A
20180522|SHPG|0|500|1600|A
20180522|SHW|0|300|400|A
20180522|SHY|0|100|100|A
20180522|SID|0|900|900|A
20180522|SIEN|0|100|200|A
20180522|SIF|0|400|900|A
20180522|SIFY|0|0|100|A
20180522|SIG|0|1000|1700|A
20180522|SIGI|0|215|315|A
20180522|SILC|0|100|200|A
20180522|SIM|0|0|100|A
20180522|SIMO|0|100|300|A
20180522|SINA|0|1700|1700|A
20180522|SIRI|0|16008|17608|A
20180522|SITE|0|700|700|A
20180522|SIVR|0|100|100|A
20180522|SIX|0|1000|1100|A
20180522|SJI|0|100|300|A
20180522|SJM|0|200|634|A
20180522|SJNK|0|100|1100|A
20180522|SJR|500|1300|1600|A
20180522|SJT|0|100|100|A
20180522|SKM|0|200|1000|A
20180522|SKT|0|800|1300|A
20180522|SKX|0|300|900|A
20180522|SKY|0|11577|22772|A
20180522|SKYW|0|200|600|A
20180522|SLAB|0|200|300|A
20180522|SLB|0|5600|7200|A
20180522|SLCA|0|1100|2400|A
20180522|SLDB|0|100|200|A
20180522|SLF|300|900|1200|A
20180522|SLG|0|300|400|A
20180522|SLGN|0|600|1000|A
20180522|SLM|0|1600|4805|A
20180522|SLV|0|2800|4500|A
20180522|SM|0|1400|1900|A
20180522|SMCI|0|364|364|A
20180522|SMFG|0|2100|2100|A
20180522|SMG|0|200|500|A
20180522|SMH|0|20750|25450|A
20180522|SMI|0|800|1100|A
20180522|SMLP|0|0|100|A
20180522|SMM|0|100|100|A
20180522|SMPL|0|0|100|A
20180522|SMRT|100|500|500|A
20180522|SMTC|0|500|890|A
20180522|SMTS|0|1404|2920|A
20180522|SN|0|1300|2100|A
20180522|SNAP|200|11127|18548|A
20180522|SNBR|0|500|500|A
20180522|SND|0|300|300|A
20180522|SNDR|0|1100|1200|A
20180522|SNDX|0|1800|2600|A
20180522|SNE|0|100|800|A
20180522|SNES|0|200|600|A
20180522|SNH|0|1700|2800|A
20180522|SNHY|0|0|100|A
20180522|SNMP|2001|25875|51306|A
20180522|SNN|0|0|1400|A
20180522|SNNA|0|100|100|A
20180522|SNP|0|200|300|A
20180522|SNPS|0|300|500|A
20180522|SNR|0|700|1100|A
20180522|SNV|0|300|800|A
20180522|SNY|0|100|100|A
20180522|SO|0|6200|6600|A
20180522|SOGO|0|400|700|A
20180522|SOHU|0|200|200|A
20180522|SOI|0|8033|10233|A
20180522|SON|0|417|617|A
20180522|SONC|0|900|900|A
20180522|SOXL|0|0|1000|A
20180522|SOXX|0|200|200|A
20180522|SP|0|0|100|A
20180522|SPAB|0|0|100|A
20180522|SPAR|0|490|490|A
20180522|SPB|0|300|500|A
20180522|SPEM|0|100|100|A
20180522|SPG|0|1100|2800|A
20180522|SPGI|0|758|958|A
20180522|SPH|0|1000|1300|A
20180522|SPHD|0|100|100|A
20180522|SPHQ|0|100|300|A
20180522|SPKE|0|1400|1400|A
20180522|SPLK|0|500|1500|A
20180522|SPLV|0|1800|5487|A
20180522|SPN|0|1500|1700|A
20180522|SPOK|0|100|100|A
20180522|SPOT|0|1700|2000|A
20180522|SPPI|0|200|200|A
20180522|SPR|0|400|600|A
20180522|SPSB|200|200|200|A
20180522|SPSC|0|100|100|A
20180522|SPTN|0|500|600|A
20180522|SPWH|0|3100|4800|A
20180522|SPWR|0|1000|1100|A
20180522|SPXC|0|0|200|A
20180522|SPXS|0|700|1100|A
20180522|SPXU|0|1300|1400|A
20180522|SPY|0|50810|72658|A
20180522|SPYG|0|700|700|A
20180522|SQ|0|11200|14600|A
20180522|SQBG|0|100|100|A
20180522|SQM|0|200|300|A
20180522|SQNS|0|0|2908|A
20180522|SQQQ|0|5894|5894|A
20180522|SR|0|100|200|A
20180522|SRAX|0|1000|1900|A
20180522|SRC|0|7290|18008|A
20180522|SRCI|3633|173526|337843|A
20180522|SRCL|0|700|900|A
20180522|SRDX|0|100|300|A
20180522|SRE|0|500|1100|A
20180522|SREV|0|2200|2900|A
20180522|SRG|0|1100|1300|A
20180522|SRNE|0|2007|2762|A
20180522|SRPT|0|200|1600|A
20180522|SRRA|0|300|300|A
20180522|SSB|0|378|378|A
20180522|SSD|0|100|100|A
20180522|SSI|0|400|548|A
20180522|SSKN|0|0|100|A
20180522|SSL|0|300|400|A
20180522|SSNC|0|200|800|A
20180522|SSP|0|300|300|A
20180522|SSRM|100|629|829|A
20180522|SSTK|0|200|200|A
20180522|SSW|0|1300|1800|A
20180522|SSYS|0|300|300|A
20180522|ST|0|200|200|A
20180522|STAA|0|500|600|A
20180522|STAF|0|200|200|A
20180522|STAG|0|600|3000|A
20180522|STAR|0|1000|1100|A
20180522|STAY|0|500|1200|A
20180522|STBZ|0|0|200|A
20180522|STC|0|0|100|A
20180522|STE|0|100|100|A
20180522|STG|0|1200|1800|A
20180522|STI|0|1600|2800|A
20180522|STKL|0|129|245|A
20180522|STL|0|1421|1821|A
20180522|STLD|0|600|900|A
20180522|STM|0|200|200|A
20180522|STML|0|500|831|A
20180522|STMP|0|100|100|A
20180522|STNG|0|1500|1500|A
20180522|STOR|0|1500|4900|A
20180522|STRA|0|100|100|A
20180522|STT|0|1300|2100|A
20180522|STWD|0|400|1372|A
20180522|STX|0|400|1504|A
20180522|STZ|0|700|3252|A
20180522|SU|0|2100|2900|A
20180522|SUI|0|0|100|A
20180522|SUM|0|500|600|A
20180522|SUP|0|100|100|A
20180522|SUPN|0|996|1296|A
20180522|SUPV|0|0|800|A
20180522|SURF|0|100|100|A
20180522|SVM|2300|15907|45764|A
20180522|SVRA|0|0|187|A
20180522|SVT|0|0|100|A
20180522|SVU|0|100|100|A
20180522|SVXY|0|2900|5800|A
20180522|SWCH|0|2300|3500|A
20180522|SWIR|100|200|200|A
20180522|SWK|0|1200|1400|A
20180522|SWKS|0|201|301|A
20180522|SWM|0|100|100|A
20180522|SWN|0|9667|16867|A
20180522|SWX|0|0|100|A
20180522|SXC|0|100|400|A
20180522|SYBT|0|200|392|A
20180522|SYE|0|1000|1000|A
20180522|SYF|0|6171|6771|A
20180522|SYK|0|1275|1575|A
20180522|SYKE|0|0|100|A
20180522|SYMC|0|8200|15771|A
20180522|SYN|200|14687|44882|A
20180522|SYNH|0|1400|3000|A
20180522|SYNT|0|400|700|A
20180522|SYY|0|2071|2971|A
20180522|T|0|17479|27769|A
20180522|TACO|0|200|400|A
20180522|TAHO|0|500|600|A
20180522|TAL|0|1000|1700|A
20180522|TALO|0|100|100|A
20180522|TANH|0|0|200|A
20180522|TAP|0|2001|3438|A
20180522|TARO|0|100|100|A
20180522|TAST|0|500|900|A
20180522|TAT|0|5313|13123|A
20180522|TBBK|0|300|300|A
20180522|TBI|0|100|270|A
20180522|TBK|0|324|724|A
20180522|TBPH|0|200|200|A
20180522|TBT|0|500|1100|A
20180522|TCAP|0|159|159|A
20180522|TCBI|0|700|1500|A
20180522|TCF|0|522|4222|A
20180522|TCMD|0|100|200|A
20180522|TCO|0|200|800|A
20180522|TCP|0|100|200|A
20180522|TCPC|0|0|300|A
20180522|TCS|0|2100|2500|A
20180522|TCX|0|100|100|A
20180522|TD|400|2952|3552|A
20180522|TDC|0|300|800|A
20180522|TDG|0|100|100|A
20180522|TDOC|0|801|901|A
20180522|TDS|0|300|300|A
20180522|TDW|0|100|500|A
20180522|TEAM|0|200|400|A
20180522|TECD|0|100|100|A
20180522|TECH|0|300|300|A
20180522|TECK|0|2500|3100|A
20180522|TEF|0|400|600|A
20180522|TEGP|0|100|100|A
20180522|TEL|0|1200|1400|A
20180522|TELL|0|200|200|A
20180522|TEN|0|289|289|A
20180522|TEO|0|0|24627|A
20180522|TEP|0|300|500|A
20180522|TER|0|2200|2600|A
20180522|TERP|0|200|1100|A
20180522|TEUM|6316|35433|43146|A
20180522|TEVA|0|2342|3842|A
20180522|TEX|0|400|600|A
20180522|TG|0|100|100|A
20180522|TGA|0|0|700|A
20180522|TGB|0|35141|86187|A
20180522|TGC|1500|2000|6130|A
20180522|TGH|0|200|300|A
20180522|TGI|0|1003|1203|A
20180522|TGNA|0|800|1500|A
20180522|TGP|0|0|100|A
20180522|TGS|0|100|200|A
20180522|TGT|0|9830|12643|A
20180522|TGTX|0|900|1200|A
20180522|THC|0|400|600|A
20180522|THM|8303|12902|25305|A
20180522|THO|0|0|100|A
20180522|THQ|0|0|200|A
20180522|THR|0|328|328|A
20180522|THS|0|100|100|A
20180522|TIF|0|2200|2800|A
20180522|TILE|0|800|900|A
20180522|TIP|0|2400|5000|A
20180522|TIPT|0|0|100|A
20180522|TIS|100|3153|6165|A
20180522|TISI|0|1500|6478|A
20180522|TITN|0|100|200|A
20180522|TIVO|0|1000|2010|A
20180522|TJX|0|9458|15101|A
20180522|TK|0|3800|4219|A
20180522|TKC|0|900|1300|A
20180522|TKR|0|600|1474|A
20180522|TLGT|0|200|200|A
20180522|TLK|0|100|200|A
20180522|TLP|0|100|400|A
20180522|TLRA|0|0|200|A
20180522|TLRD|0|400|600|A
20180522|TLT|0|17400|18200|A
20180522|TLYS|0|0|100|A
20180522|TM|0|100|100|A
20180522|TMHC|0|1900|2800|A
20180522|TMK|0|759|759|A
20180522|TMO|0|100|400|A
20180522|TMP|0|1009|2796|A
20180522|TMQ|0|224|7236|A
20180522|TMUS|0|1200|3900|A
20180522|TNA|0|2794|4594|A
20180522|TNC|0|0|100|A
20180522|TNDM|0|6355|6755|A
20180522|TNET|0|0|100|A
20180522|TNK|0|2500|2700|A
20180522|TNP|0|0|300|A
20180522|TNTR|0|4900|5000|A
20180522|TOL|0|12367|14267|A
20180522|TOT|0|300|400|A
20180522|TOUR|0|300|300|A
20180522|TPC|0|400|1200|A
20180522|TPH|0|1900|2400|A
20180522|TPHS|0|1704|3196|A
20180522|TPIC|0|100|200|A
20180522|TPR|0|1700|5500|A
20180522|TPRE|0|700|800|A
20180522|TPX|0|900|2500|A
20180522|TQQQ|0|0|100|A
20180522|TR|0|407|407|A
20180522|TRCO|0|100|1500|A
20180522|TREE|0|0|100|A
20180522|TREX|0|0|200|A
20180522|TRGP|0|1600|3000|A
20180522|TRHC|0|200|400|A
20180522|TRI|0|1700|2300|A
20180522|TRIP|0|1700|3800|A
20180522|TRMB|0|700|3100|A
20180522|TRMK|0|200|300|A
20180522|TRN|0|4500|12000|A
20180522|TRNC|0|100|100|A
20180522|TRNO|0|100|100|A
20180522|TROW|0|1000|1100|A
20180522|TROX|0|400|800|A
20180522|TRP|0|700|1700|A
20180522|TRQ|0|3700|9880|A
20180522|TRS|0|200|200|A
20180522|TRST|0|200|200|A
20180522|TRT|0|2802|7306|A
20180522|TRTX|0|0|100|A
20180522|TRU|0|100|300|A
20180522|TRUE|0|1900|3300|A
20180522|TRUP|0|0|200|A
20180522|TRV|0|300|900|A
20180522|TRVG|0|500|500|A
20180522|TRVN|0|300|800|A
20180522|TRX|1700|9500|11795|A
20180522|TRXC|223366|571479|854622|A
20180522|TS|0|0|600|A
20180522|TSCO|0|1300|1900|A
20180522|TSE|0|0|300|A
20180522|TSEM|0|200|2100|A
20180522|TSG|1478|1900|2300|A
20180522|TSLA|0|3500|4524|A
20180522|TSLF|0|300|300|A
20180522|TSLX|0|100|100|A
20180522|TSM|0|9100|13200|A
20180522|TSN|0|2243|4443|A
20180522|TSRO|0|600|600|A
20180522|TSS|0|700|1100|A
20180522|TSU|300|700|1500|A
20180522|TTC|0|714|714|A
20180522|TTD|0|200|1000|A
20180522|TTEC|0|100|100|A
20180522|TTEK|0|215|215|A
20180522|TTGT|0|100|100|A
20180522|TTI|0|0|997|A
20180522|TTM|0|1000|2900|A
20180522|TTMI|0|636|936|A
20180522|TTOO|0|600|1100|A
20180522|TTPH|0|0|200|A
20180522|TTS|0|400|400|A
20180522|TTWO|0|100|700|A
20180522|TU|100|200|200|A
20180522|TUES|0|400|600|A
20180522|TUP|0|0|200|A
20180522|TUSK|0|0|100|A
20180522|TV|0|1500|1700|A
20180522|TVIX|0|21317|24117|A
20180522|TVPT|0|100|900|A
20180522|TVTY|0|900|900|A
20180522|TWI|0|0|200|A
20180522|TWLO|0|300|700|A
20180522|TWNK|0|900|1600|A
20180522|TWO|0|0|1200|A
20180522|TWO PRB|0|0|300|A
20180522|TWO PRC|0|600|800|A
20180522|TWOU|0|0|100|A
20180522|TWTR|0|7100|18400|A
20180522|TWX|0|1900|3600|A
20180522|TX|0|400|1100|A
20180522|TXMD|0|7039|7639|A
20180522|TXN|0|1801|1901|A
20180522|TXRH|0|200|600|A
20180522|TXT|0|500|500|A
20180522|TYPE|0|200|200|A
20180522|TZA|0|6351|10651|A
20180522|TZOO|0|100|300|A
20180522|UA|0|900|900|A
20180522|UAA|0|2800|20442|A
20180522|UAL|0|1400|4700|A
20180522|UAMY|447|877|3377|A
20180522|UAVS|21432|29851|69370|A
20180522|UBNK|0|0|100|A
20180522|UBNT|0|100|200|A
20180522|UBS|0|0|1054|A
20180522|UBSH|0|100|100|A
20180522|UBSI|0|2297|2825|A
20180522|UCBA|0|100|100|A
20180522|UCBI|0|400|800|A
20180522|UCFC|0|0|100|A
20180522|UCO|0|10146|11146|A
20180522|UCTT|0|100|100|A
20180522|UDR|0|400|1800|A
20180522|UE|0|100|1100|A
20180522|UEC|1826|34728|134042|A
20180522|UEPS|0|100|500|A
20180522|UFAB|3|303|1333|A
20180522|UFPI|0|100|100|A
20180522|UFS|0|0|100|A
20180522|UGI|0|100|600|A
20180522|UGP|700|800|1400|A
20180522|UHS|0|400|500|A
20180522|UIS|0|412|512|A
20180522|UL|0|200|200|A
20180522|ULTA|0|500|600|A
20180522|ULTI|0|0|100|A
20180522|UMBF|0|400|400|A
20180522|UMC|0|100|100|A
20180522|UMH|0|0|100|A
20180522|UMH PRB|0|200|200|A
20180522|UMH PRD|0|0|300|A
20180522|UMPQ|0|1945|5045|A
20180522|UNFI|0|900|1100|A
20180522|UNG|0|300|600|A
20180522|UNH|0|1000|1100|A
20180522|UNIT|0|2468|3268|A
20180522|UNM|0|1400|2100|A
20180522|UNP|0|2025|3622|A
20180522|UNT|0|0|100|A
20180522|UNVR|0|900|1700|A
20180522|UPL|0|5800|5900|A
20180522|UPRO|0|244|244|A
20180522|UPS|0|1170|1370|A
20180522|UQM|1|5609|8693|A
20180522|URBN|0|2700|3800|A
20180522|URG|3225|12925|19325|A
20180522|URI|0|700|1400|A
20180522|USA|0|0|200|A
20180522|USAK|0|0|100|A
20180522|USAS|4600|9582|10695|A
20180522|USAT|0|300|400|A
20180522|USB|0|5900|9786|A
20180522|USCR|0|335|935|A
20180522|USFD|0|500|700|A
20180522|USG|0|600|600|A
20180522|USLV|0|200|300|A
20180522|USMV|0|1400|1500|A
20180522|USO|0|2900|7300|A
20180522|USPH|0|100|100|A
20180522|UTG|1|2178|8455|A
20180522|UTHR|0|100|100|A
20180522|UTX|0|4670|4970|A
20180522|UUU|0|355|1555|A
20180522|UUUU|2933|32528|43928|A
20180522|UUUU WS|0|0|200|A
20180522|UVE|0|100|100|A
20180522|UVSP|0|400|600|A
20180522|UVV|0|400|400|A
20180522|UVXY|0|19820|27820|A
20180522|UWM|0|3289|5262|A
20180522|UWN|0|1540|3390|A
20180522|V|0|4000|14197|A
20180522|VALE|6000|21600|28600|A
20180522|VAR|0|600|800|A
20180522|VB|0|100|200|A
20180522|VBIV|0|1400|1400|A
20180522|VC|0|200|300|A
20180522|VCEL|100|1306|4269|A
20180522|VCIT|0|300|400|A
20180522|VCRA|0|200|300|A
20180522|VCSH|0|0|200|A
20180522|VCTR|0|100|200|A
20180522|VCYT|0|0|100|A
20180522|VDSI|0|900|1100|A
20180522|VEA|0|6728|7428|A
20180522|VEC|0|0|100|A
20180522|VECO|0|1919|6519|A
20180522|VEDL|0|400|1200|A
20180522|VEEV|0|0|900|A
20180522|VEON|0|900|4100|A
20180522|VER|0|900|3066|A
20180522|VET|0|200|300|A
20180522|VEU|0|4100|6600|A
20180522|VFC|0|800|1800|A
20180522|VG|0|400|600|A
20180522|VGK|0|3500|3800|A
20180522|VGM|0|0|100|A
20180522|VGR|0|0|100|A
20180522|VGT|0|200|200|A
20180522|VGZ|710|816|12075|A
20180522|VHC|0|8409|16265|A
20180522|VHI|0|0|100|A
20180522|VHT|0|100|100|A
20180522|VIAB|0|1800|3400|A
20180522|VIAV|0|700|900|A
20180522|VICI|0|2200|5100|A
20180522|VICR|0|200|700|A
20180522|VII|5929|12431|41485|A
20180522|VIOO|0|100|100|A
20180522|VIPS|0|7300|31784|A
20180522|VIRT|0|1400|2200|A
20180522|VISI|500|500|500|A
20180522|VIV|1200|6000|6600|A
20180522|VIVO|0|0|200|A
20180522|VIXY|0|1000|1800|A
20180522|VKI|0|2985|13296|A
20180522|VKTX|0|0|5109|A
20180522|VLO|0|1500|2500|A
20180522|VLRS|0|700|800|A
20180522|VLY|0|700|1700|A
20180522|VMC|0|200|300|A
20180522|VMI|0|300|400|A
20180522|VMW|0|2100|6000|A
20180522|VNDA|0|483|1583|A
20180522|VNET|0|500|1200|A
20180522|VNM|0|0|780|A
20180522|VNO|0|1700|2000|A
20180522|VNOM|0|300|400|A
20180522|VNQ|0|18500|26500|A
20180522|VNQI|0|0|200|A
20180522|VNRX|0|3889|4309|A
20180522|VNTR|0|200|400|A
20180522|VOD|0|4100|4600|A
20180522|VOE|0|500|500|A
20180522|VOO|0|1600|1600|A
20180522|VOXX|0|0|100|A
20180522|VOYA|0|500|1100|A
20180522|VPL|0|200|400|A
20180522|VR|0|0|200|A
20180522|VRA|0|200|200|A
20180522|VRAY|0|100|100|A
20180522|VRML|0|200|200|A
20180522|VRNS|0|400|600|A
20180522|VRNT|0|100|100|A
20180522|VRS|0|200|400|A
20180522|VRSK|0|400|600|A
20180522|VRSN|0|600|700|A
20180522|VRTU|0|0|300|A
20180522|VRTV|0|100|100|A
20180522|VRTX|0|600|700|A
20180522|VRX|0|1000|1300|A
20180522|VSAR|0|100|100|A
20180522|VSH|0|800|1442|A
20180522|VSI|0|100|100|A
20180522|VSLR|0|344|344|A
20180522|VSM|0|100|500|A
20180522|VST|0|3300|4100|A
20180522|VSTM|0|100|500|A
20180522|VSTO|0|100|200|A
20180522|VT|0|100|100|A
20180522|VTI|0|600|900|A
20180522|VTIP|0|100|100|A
20180522|VTL|0|282|1182|A
20180522|VTR|0|2500|2609|A
20180522|VTV|0|100|100|A
20180522|VUG|0|100|200|A
20180522|VVC|0|1300|1900|A
20180522|VVI|0|100|100|A
20180522|VVR|0|600|600|A
20180522|VVUS|0|500|800|A
20180522|VVV|0|400|600|A
20180522|VWO|0|3900|8800|A
20180522|VXX|0|22350|34260|A
20180522|VYGR|0|300|427|A
20180522|VZ|0|18828|26582|A
20180522|W|0|500|500|A
20180522|WAB|0|700|2200|A
20180522|WABC|0|124|124|A
20180522|WAFD|0|100|100|A
20180522|WAGE|0|413|713|A
20180522|WAIR|0|100|100|A
20180522|WAL|0|100|300|A
20180522|WAT|0|200|200|A
20180522|WATT|0|1091|1091|A
20180522|WB|0|300|976|A
20180522|WBA|0|3800|5200|A
20180522|WBK|0|0|200|A
20180522|WBS|0|100|200|A
20180522|WBT|0|600|800|A
20180522|WCC|0|327|955|A
20180522|WCG|0|400|500|A
20180522|WCN|0|100|500|A
20180522|WDAY|0|1700|2900|A
20180522|WDC|0|789|1189|A
20180522|WDR|0|400|1300|A
20180522|WEB|0|200|585|A
20180522|WEC|0|900|1100|A
20180522|WELL|0|4000|4700|A
20180522|WEN|0|4374|6174|A
20180522|WERN|0|3200|3700|A
20180522|WES|0|0|100|A
20180522|WETF|0|1400|1400|A
20180522|WFC|0|8378|14400|A
20180522|WFC PRY|0|0|100|A
20180522|WFT|0|5419|11919|A
20180522|WGL|0|0|300|A
20180522|WGO|0|2300|2300|A
20180522|WGP|0|300|400|A
20180522|WHD|0|500|1000|A
20180522|WHLR|0|100|100|A
20180522|WHR|0|4300|8700|A
20180522|WIFI|0|200|600|A
20180522|WIN|0|200|7500|A
20180522|WING|0|100|100|A
20180522|WIT|0|700|4200|A
20180522|WIX|0|500|500|A
20180522|WK|0|100|200|A
20180522|WLH|0|463|563|A
20180522|WLK|0|200|600|A
20180522|WLL|0|900|4400|A
20180522|WLTW|0|300|400|A
20180522|WM|0|900|2126|A
20180522|WMB|0|7802|10579|A
20180522|WMC|0|0|300|A
20180522|WMGI|0|300|300|A
20180522|WMIH|0|100|100|A
20180522|WMS|0|200|500|A
20180522|WMT|0|7786|14786|A
20180522|WNC|0|200|200|A
20180522|WNS|0|0|100|A
20180522|WOW|0|200|400|A
20180522|WP|0|2200|3932|A
20180522|WPG|0|2613|2613|A
20180522|WPM|100|400|788|A
20180522|WPRT|0|200|300|A
20180522|WPX|0|8687|17820|A
20180522|WPZ|0|100|1000|A
20180522|WR|0|0|400|A
20180522|WRD|0|400|1200|A
20180522|WRE|0|200|200|A
20180522|WRI|0|700|1300|A
20180522|WRK|0|800|1300|A
20180522|WRN|1604|9678|12482|A
20180522|WSC|0|0|600|A
20180522|WSM|0|500|700|A
20180522|WSO|0|100|100|A
20180522|WSR|0|1300|1300|A
20180522|WST|0|100|100|A
20180522|WTFC|0|100|100|A
20180522|WTI|0|8100|9800|A
20180522|WTR|0|100|100|A
20180522|WTT|0|200|500|A
20180522|WTTR|0|100|200|A
20180522|WTW|0|200|300|A
20180522|WU|0|5800|6000|A
20180522|WUBA|0|300|900|A
20180522|WVE|0|200|200|A
20180522|WWD|0|300|400|A
20180522|WWE|0|1300|2800|A
20180522|WWR|0|100|100|A
20180522|WWW|0|0|300|A
20180522|WY|0|3510|4710|A
20180522|WYN|0|200|400|A
20180522|WYNN|0|300|400|A
20180522|WYY|800|8019|27724|A
20180522|X|0|4300|9600|A
20180522|XBI|0|2320|2927|A
20180522|XCRA|0|100|200|A
20180522|XEC|0|2900|4400|A
20180522|XEL|0|3300|4300|A
20180522|XENT|0|200|400|A
20180522|XES|0|3800|4900|A
20180522|XHB|6700|25800|31500|A
20180522|XHR|0|600|1300|A
20180522|XL|0|500|4300|A
20180522|XLB|0|22600|25300|A
20180522|XLE|0|90004|100494|A
20180522|XLF|42074|138774|202448|A
20180522|XLI|0|42500|51800|A
20180522|XLK|0|47937|60777|A
20180522|XLNX|0|900|1300|A
20180522|XLP|0|20500|39800|A
20180522|XLRE|0|18300|20000|A
20180522|XLRN|0|100|100|A
20180522|XLU|0|55567|63887|A
20180522|XLV|0|34068|42168|A
20180522|XLY|0|31800|35400|A
20180522|XME|2100|17404|18704|A
20180522|XNCR|0|200|200|A
20180522|XOG|0|2700|3800|A
20180522|XOM|0|11023|24998|A
20180522|XOMA|0|200|200|A
20180522|XON|0|200|200|A
20180522|XOP|0|38030|66370|A
20180522|XOXO|0|100|300|A
20180522|XPL|1874|15074|20750|A
20180522|XPO|0|800|1600|A
20180522|XRAY|0|600|800|A
20180522|XRM|0|168|268|A
20180522|XRT|0|40784|47084|A
20180522|XRX|0|426|7326|A
20180522|XTNT|200|4630|5170|A
20180522|XXII|3005|54592|92157|A
20180522|XYL|0|200|400|A
20180522|Y|0|100|100|A
20180522|YELP|0|700|1000|A
20180522|YEXT|0|100|200|A
20180522|YNDX|700|3950|4300|A
20180522|YPF|0|300|1100|A
20180522|YRCW|0|100|200|A
20180522|YRD|0|0|100|A
20180522|YUM|0|3000|6300|A
20180522|YUMA|0|11317|25898|A
20180522|YUMC|0|2017|2517|A
20180522|YY|0|0|200|A
20180522|Z|0|300|400|A
20180522|ZAGG|0|200|415|A
20180522|ZAYO|0|1717|2217|A
20180522|ZBH|0|400|900|A
20180522|ZBRA|0|300|300|A
20180522|ZDGE|0|800|1000|A
20180522|ZEN|0|0|500|A
20180522|ZEUS|0|212|212|A
20180522|ZFGN|0|100|100|A
20180522|ZG|0|200|400|A
20180522|ZGNX|0|2479|4279|A
20180522|ZION|0|1000|1400|A
20180522|ZIOP|0|767|867|A
20180522|ZIXI|0|100|100|A
20180522|ZNGA|0|1800|3500|A
20180522|ZOES|0|300|400|A
20180522|ZOM|900|2515|2827|A
20180522|ZTO|0|1200|3600|A
20180522|ZTS|0|700|1800|A
20180522|ZUMZ|0|1003|1203|A
20180522|ZYME|0|0|200|A
20180522|ZYNE|0|100|100|A