Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180521|A|0|2300|4400|A
20180521|AA|0|3300|5700|A
20180521|AABA|0|1000|3943|A
20180521|AAC|0|200|200|A
20180521|AAL|0|6500|7100|A
20180521|AAOI|0|200|200|A
20180521|AAON|0|800|1000|A
20180521|AAP|0|800|2300|A
20180521|AAPL|0|4765|10368|A
20180521|AAT|0|100|650|A
20180521|AAU|804|65557|86171|A
20180521|AAWW|0|200|200|A
20180521|AAXJ|0|100|300|A
20180521|AAXN|0|600|800|A
20180521|ABAX|0|0|200|A
20180521|ABB|0|100|300|A
20180521|ABBV|0|6165|10248|A
20180521|ABC|0|0|300|A
20180521|ABCB|0|1400|1600|A
20180521|ABEO|1000|1900|4481|A
20180521|ABEV|700|12733|49978|A
20180521|ABG|0|300|600|A
20180521|ABM|0|300|400|A
20180521|ABMD|0|200|500|A
20180521|ABR|0|600|3200|A
20180521|ABT|0|6400|9500|A
20180521|ABUS|0|100|100|A
20180521|ABX|0|2600|4600|A
20180521|ACAD|0|1350|3550|A
20180521|ACBI|0|0|100|A
20180521|ACC|0|600|700|A
20180521|ACCO|0|200|1255|A
20180521|ACET|0|0|100|A
20180521|ACGL|0|300|300|A
20180521|ACHC|0|500|800|A
20180521|ACHN|0|200|700|A
20180521|ACIA|0|200|200|A
20180521|ACIW|0|1587|1907|A
20180521|ACLS|0|500|1267|A
20180521|ACM|0|700|1200|A
20180521|ACN|0|300|818|A
20180521|ACOR|0|400|400|A
20180521|ACRE|0|100|200|A
20180521|ACRS|0|800|900|A
20180521|ACST|0|0|2611|A
20180521|ACTG|0|200|200|A
20180521|ACU|0|0|300|A
20180521|ACWI|0|7087|7887|A
20180521|ACXM|0|900|3700|A
20180521|ACY|100|100|100|A
20180521|ADAP|0|0|200|A
20180521|ADBE|0|700|800|A
20180521|ADC|0|300|300|A
20180521|ADES|0|100|200|A
20180521|ADI|0|1100|1600|A
20180521|ADM|0|1300|2300|A
20180521|ADMA|0|0|100|A
20180521|ADMP|0|200|200|A
20180521|ADMS|0|200|200|A
20180521|ADNT|0|100|1133|A
20180521|ADP|0|1200|1600|A
20180521|ADRO|0|900|1000|A
20180521|ADS|0|500|700|A
20180521|ADSK|0|500|1700|A
20180521|ADSW|0|100|1094|A
20180521|ADT|0|2200|3300|A
20180521|ADTN|0|1200|1600|A
20180521|ADUS|0|100|100|A
20180521|ADVM|0|300|8671|A
20180521|ADXS|0|100|100|A
20180521|AE|0|745|894|A
20180521|AEE|0|3300|3600|A
20180521|AEF|0|20720|40565|A
20180521|AEG|0|1700|1905|A
20180521|AEGN|0|700|700|A
20180521|AEIS|0|0|200|A
20180521|AEL|0|100|100|A
20180521|AEM|0|2300|2600|A
20180521|AEO|0|2600|4800|A
20180521|AEP|0|1300|2000|A
20180521|AER|0|1000|1500|A
20180521|AERI|0|400|500|A
20180521|AES|0|3000|7091|A
20180521|AET|0|400|1400|A
20180521|AFI|0|0|400|A
20180521|AFL|0|4600|6584|A
20180521|AFSI|0|800|5500|A
20180521|AG|0|700|1300|A
20180521|AGCO|0|1100|1200|A
20180521|AGEN|0|500|700|A
20180521|AGFS|0|100|100|A
20180521|AGG|0|1600|2700|A
20180521|AGI|0|300|400|A
20180521|AGIO|0|0|3436|A
20180521|AGLE|0|400|1000|A
20180521|AGN|0|500|1142|A
20180521|AGNC|0|3049|4049|A
20180521|AGO|0|500|800|A
20180521|AGR|0|200|4800|A
20180521|AGRO|0|0|300|A
20180521|AGS|0|200|300|A
20180521|AGTC|0|100|100|A
20180521|AGX|0|900|1000|A
20180521|AHGP|0|0|100|A
20180521|AHH|0|2500|2500|A
20180521|AHL|0|100|600|A
20180521|AHT|0|100|100|A
20180521|AI|0|1390|1990|A
20180521|AIG|0|10318|11318|A
20180521|AIMT|0|100|100|A
20180521|AIN|0|530|730|A
20180521|AINC|0|102|787|A
20180521|AINV|0|600|1000|A
20180521|AIRI|477|1077|1695|A
20180521|AIT|0|600|1300|A
20180521|AIV|0|1200|1900|A
20180521|AIZ|0|708|708|A
20180521|AJG|0|100|300|A
20180521|AJRD|0|300|649|A
20180521|AJX|0|300|300|A
20180521|AKAM|0|700|2200|A
20180521|AKAO|0|1200|1200|A
20180521|AKBA|0|600|1200|A
20180521|AKCA|0|100|100|A
20180521|AKER|0|990|990|A
20180521|AKG|0|18176|25222|A
20180521|AKR|0|3046|3046|A
20180521|AKRX|0|8997|10597|A
20180521|AKS|0|4100|5300|A
20180521|AL|0|600|900|A
20180521|ALB|0|1500|4194|A
20180521|ALBO|0|0|200|A
20180521|ALDR|0|7920|8220|A
20180521|ALDX|0|0|400|A
20180521|ALEX|0|200|400|A
20180521|ALG|0|100|100|A
20180521|ALGN|0|100|200|A
20180521|ALGT|0|100|100|A
20180521|ALK|0|800|1100|A
20180521|ALKS|0|2250|2950|A
20180521|ALL|0|2200|2500|A
20180521|ALLE|0|600|600|A
20180521|ALLY|0|400|1600|A
20180521|ALN|7994|14534|38121|A
20180521|ALNY|0|400|700|A
20180521|ALO|0|2557|6878|A
20180521|ALRM|0|200|300|A
20180521|ALSN|0|1000|1100|A
20180521|ALT|100|500|500|A
20180521|ALTR|0|0|300|A
20180521|ALV|0|500|600|A
20180521|ALXN|0|300|400|A
20180521|AM|0|700|900|A
20180521|AMAG|0|800|800|A
20180521|AMAT|100|14924|49820|A
20180521|AMBA|0|400|500|A
20180521|AMBC|0|400|400|A
20180521|AMC|0|0|700|A
20180521|AMCX|0|200|400|A
20180521|AMD|968|20768|42722|A
20180521|AME|0|1000|2800|A
20180521|AMED|0|200|300|A
20180521|AMG|0|200|200|A
20180521|AMGN|0|1632|1932|A
20180521|AMGP|0|500|600|A
20180521|AMH|0|2219|3319|A
20180521|AMJ|0|3300|4400|A
20180521|AMKR|0|1600|8600|A
20180521|AMLP|2300|8801|10901|A
20180521|AMN|0|672|1272|A
20180521|AMPE|12415|53840|82934|A
20180521|AMPH|0|800|900|A
20180521|AMR|0|200|800|A
20180521|AMRC|0|200|200|A
20180521|AMRN|0|100|1498|A
20180521|AMRS|0|500|900|A
20180521|AMRX|0|1800|3200|A
20180521|AMS|0|300|600|A
20180521|AMSF|0|500|1100|A
20180521|AMSWA|0|0|400|A
20180521|AMT|0|600|1800|A
20180521|AMTD|0|600|900|A
20180521|AMWD|0|401|701|A
20180521|AMX|0|1700|3400|A
20180521|AMZN|0|1300|2600|A
20180521|AN|0|900|1300|A
20180521|ANCX|0|0|200|A
20180521|ANDE|0|300|300|A
20180521|ANDV|0|800|900|A
20180521|ANDX|0|100|100|A
20180521|ANET|0|100|100|A
20180521|ANF|0|1988|2788|A
20180521|ANFI|0|100|100|A
20180521|ANGI|0|600|600|A
20180521|ANH|0|0|100|A
20180521|ANSS|0|200|200|A
20180521|ANTM|0|0|500|A
20180521|AOBC|0|500|1550|A
20180521|AOI|0|0|100|A
20180521|AON|0|500|700|A
20180521|AOS|0|400|2100|A
20180521|APA|0|1700|2500|A
20180521|APAM|0|200|400|A
20180521|APC|0|2287|6587|A
20180521|APD|0|200|800|A
20180521|APEI|0|100|300|A
20180521|APH|0|420|520|A
20180521|APHB|2100|11650|37624|A
20180521|APLE|0|400|600|A
20180521|APLS|0|0|300|A
20180521|APO|0|100|300|A
20180521|APOG|0|100|200|A
20180521|APPF|0|300|300|A
20180521|APPN|0|0|600|A
20180521|APRN|1400|2600|2900|A
20180521|APT|450|3429|8364|A
20180521|APTI|0|0|100|A
20180521|APTO|0|0|100|A
20180521|APTS|0|100|1323|A
20180521|APTV|0|200|300|A
20180521|APVO|0|0|100|A
20180521|APY|0|300|2894|A
20180521|AQ|0|400|400|A
20180521|AQN|0|0|110|A
20180521|AQUA|0|302|402|A
20180521|AQXP|0|900|1700|A
20180521|AR|0|6000|6731|A
20180521|ARA|0|100|200|A
20180521|ARAY|0|100|300|A
20180521|ARC|0|304|304|A
20180521|ARCB|0|800|1100|A
20180521|ARCC|0|900|7646|A
20180521|ARCH|0|0|100|A
20180521|ARCO|0|1400|1900|A
20180521|ARE|0|300|500|A
20180521|ARES|0|100|600|A
20180521|AREX|0|573|773|A
20180521|ARGO|0|300|500|A
20180521|ARGX|0|300|500|A
20180521|ARI|0|1200|1400|A
20180521|ARLP|0|0|100|A
20180521|ARMK|0|800|1900|A
20180521|ARNC|0|1100|1500|A
20180521|AROC|0|1679|2300|A
20180521|AROW|0|0|100|A
20180521|ARQL|0|0|200|A
20180521|ARR|0|500|700|A
20180521|ARRS|0|800|1300|A
20180521|ARRY|0|2400|2700|A
20180521|ARTW|0|0|600|A
20180521|ARTX|0|100|100|A
20180521|ARW|0|100|300|A
20180521|ARWR|0|1800|1800|A
20180521|ASB|0|5544|7344|A
20180521|ASC|0|200|1400|A
20180521|ASGN|0|100|200|A
20180521|ASH|0|1200|1200|A
20180521|ASHR|0|200|300|A
20180521|ASIX|0|100|200|A
20180521|ASM|202|1457|2900|A
20180521|ASML|0|700|1100|A
20180521|ASNA|0|200|700|A
20180521|ASPS|0|0|100|A
20180521|AST|0|7026|10457|A
20180521|ASUR|0|100|100|A
20180521|ASX|0|0|100|A
20180521|ATEN|0|0|100|A
20180521|ATGE|0|500|900|A
20180521|ATH|0|1100|4400|A
20180521|ATHM|0|391|491|A
20180521|ATHN|0|600|700|A
20180521|ATHX|0|0|100|A
20180521|ATI|0|700|1900|A
20180521|ATKR|0|100|900|A
20180521|ATNM|100|16864|37633|A
20180521|ATNX|0|100|100|A
20180521|ATO|0|200|300|A
20180521|ATR|0|200|200|A
20180521|ATRA|0|2307|3007|A
20180521|ATRC|0|0|100|A
20180521|ATRO|0|100|100|A
20180521|ATRS|0|200|500|A
20180521|ATSG|0|400|400|A
20180521|ATTO|0|100|100|A
20180521|ATTU|0|200|500|A
20180521|ATU|0|1154|1454|A
20180521|ATUS|0|6900|10600|A
20180521|ATVI|0|3654|5592|A
20180521|ATXI|0|1200|1200|A
20180521|AU|0|200|1500|A
20180521|AUG|0|23735|27434|A
20180521|AUMN|0|0|10605|A
20180521|AUO|0|7500|7500|A
20180521|AUPH|0|300|3800|A
20180521|AUY|0|100|900|A
20180521|AVA|0|100|2200|A
20180521|AVAV|0|200|200|A
20180521|AVB|0|0|100|A
20180521|AVD|0|600|900|A
20180521|AVDL|0|600|700|A
20180521|AVEO|0|200|200|A
20180521|AVGO|0|1000|2800|A
20180521|AVGR|0|100|100|A
20180521|AVHI|0|100|100|A
20180521|AVP|0|400|1300|A
20180521|AVT|0|100|100|A
20180521|AVX|0|100|100|A
20180521|AVY|0|0|100|A
20180521|AVYA|0|100|400|A
20180521|AWI|0|1100|4000|A
20180521|AWK|0|100|400|A
20180521|AWP|0|0|100|A
20180521|AWR|0|300|300|A
20180521|AWX|0|100|600|A
20180521|AXAS|0|700|1000|A
20180521|AXDX|0|300|700|A
20180521|AXGN|0|200|300|A
20180521|AXL|0|600|1800|A
20180521|AXON|0|300|300|A
20180521|AXP|0|900|2100|A
20180521|AXS|0|200|200|A
20180521|AXTA|0|300|400|A
20180521|AXTI|0|300|300|A
20180521|AXU|0|1700|8732|A
20180521|AY|0|200|300|A
20180521|AYI|0|0|100|A
20180521|AYR|0|500|5655|A
20180521|AYX|0|400|1300|A
20180521|AZN|100|12100|13400|A
20180521|AZO|0|700|700|A
20180521|AZPN|0|200|200|A
20180521|AZUL|1500|2200|3800|A
20180521|AZZ|0|600|800|A
20180521|BA|0|2700|4104|A
20180521|BABA|0|3100|5200|A
20180521|BABY|0|444|844|A
20180521|BAC|0|22377|33287|A
20180521|BAK|1121|3997|4797|A
20180521|BAM|0|200|200|A
20180521|BANC|0|300|472|A
20180521|BAND|0|180|180|A
20180521|BAS|0|0|100|A
20180521|BATRA|0|100|100|A
20180521|BATRK|0|200|300|A
20180521|BAX|0|3300|6300|A
20180521|BB|0|300|400|A
20180521|BBBY|0|6575|8475|A
20180521|BBD|7800|16500|24929|A
20180521|BBL|0|1200|1600|A
20180521|BBN|0|300|400|A
20180521|BBT|0|4900|5400|A
20180521|BBVA|0|900|1000|A
20180521|BBX|0|0|300|A
20180521|BBY|0|2600|4000|A
20180521|BC|0|600|1200|A
20180521|BCC|0|400|600|A
20180521|BCE|0|0|200|A
20180521|BCEI|0|0|100|A
20180521|BCLI|0|200|200|A
20180521|BCO|0|0|100|A
20180521|BCOR|0|606|1406|A
20180521|BCOV|0|400|500|A
20180521|BCPC|0|200|200|A
20180521|BCRX|0|12655|14255|A
20180521|BCS|0|400|700|A
20180521|BCS PRD|0|0|100|A
20180521|BCV|0|2043|2880|A
20180521|BCV PRA|0|300|407|A
20180521|BDC PRB|0|0|100|A
20180521|BDGE|0|0|100|A
20180521|BDJ|0|100|200|A
20180521|BDN|0|1098|3639|A
20180521|BDR|1518|5122|6127|A
20180521|BDSI|0|100|100|A
20180521|BDX|0|500|500|A
20180521|BEAT|0|414|414|A
20180521|BECN|0|300|600|A
20180521|BEDU|0|500|500|A
20180521|BEL|0|600|2900|A
20180521|BEN|0|2392|2992|A
20180521|BERY|0|100|1500|A
20180521|BF B|0|400|400|A
20180521|BFR|0|0|200|A
20180521|BFY|0|100|691|A
20180521|BG|0|1600|1700|A
20180521|BGCP|0|1705|3005|A
20180521|BGFV|0|330|630|A
20180521|BGG|0|400|400|A
20180521|BGI|1992|1992|2968|A
20180521|BGNE|0|100|100|A
20180521|BGS|0|1067|1197|A
20180521|BGSF|1680|3788|6251|A
20180521|BHB|0|1239|4007|A
20180521|BHE|0|300|4429|A
20180521|BHF|0|1100|1400|A
20180521|BHGE|0|4784|5284|A
20180521|BHLB|0|200|1000|A
20180521|BHP|0|1700|1700|A
20180521|BHR|0|400|600|A
20180521|BHV|0|0|1002|A
20180521|BHVN|0|1300|1700|A
20180521|BID|0|500|1000|A
20180521|BIDU|100|12879|27154|A
20180521|BIF|0|106|206|A
20180521|BIG|0|3600|4000|A
20180521|BIIB|0|700|800|A
20180521|BILI|0|5393|13490|A
20180521|BIOS|0|109|109|A
20180521|BIP|0|4100|4200|A
20180521|BIT|0|500|500|A
20180521|BITA|0|300|300|A
20180521|BJRI|0|200|200|A
20180521|BK|100|22100|32000|A
20180521|BKCC|0|200|500|A
20180521|BKD|0|900|1200|A
20180521|BKE|0|600|600|A
20180521|BKH|0|1700|2300|A
20180521|BKI|0|200|900|A
20180521|BKLN|0|0|517|A
20180521|BKNG|0|1000|1400|A
20180521|BKS|0|232|232|A
20180521|BKU|0|600|1100|A
20180521|BLBD|0|300|400|A
20180521|BLCM|0|100|100|A
20180521|BLD|0|200|200|A
20180521|BLDP|0|300|300|A
20180521|BLDR|0|600|1700|A
20180521|BLE|0|7352|14648|A
20180521|BLFS|0|0|300|A
20180521|BLJ|0|0|834|A
20180521|BLK|0|400|400|A
20180521|BLL|0|1500|4900|A
20180521|BLMN|0|2000|3700|A
20180521|BLNK|0|200|200|A
20180521|BLUE|0|300|300|A
20180521|BLX|0|300|500|A
20180521|BMCH|0|724|1084|A
20180521|BMI|0|433|433|A
20180521|BMRN|0|1000|1100|A
20180521|BMS|0|300|400|A
20180521|BMTC|0|100|100|A
20180521|BMY|0|1500|4604|A
20180521|BNCL|0|300|700|A
20180521|BND|0|600|600|A
20180521|BNDX|0|300|500|A
20180521|BNED|0|100|400|A
20180521|BNFT|0|943|1143|A
20180521|BNS|0|200|200|A
20180521|BOE|0|369|869|A
20180521|BOFI|0|100|300|A
20180521|BOH|0|300|300|A
20180521|BOJA|0|600|2644|A
20180521|BOKF|0|0|200|A
20180521|BOLD|0|100|100|A
20180521|BOOT|0|100|2300|A
20180521|BOTZ|0|200|600|A
20180521|BOX|0|4300|5000|A
20180521|BOXL|0|100|100|A
20180521|BP|0|1700|4400|A
20180521|BPFH|0|772|925|A
20180521|BPL|0|500|1100|A
20180521|BPMC|0|100|800|A
20180521|BPMX|114400|243280|787019|A
20180521|BPOP|0|300|800|A
20180521|BPT|0|100|100|A
20180521|BPY|0|300|400|A
20180521|BR|0|548|3348|A
20180521|BRC|0|800|1576|A
20180521|BRFS|200|1000|1200|A
20180521|BRG|3034|12207|28884|A
20180521|BRG PRA|0|0|500|A
20180521|BRG PRC|0|200|200|A
20180521|BRG PRD|0|300|700|A
20180521|BRK B|0|3000|3900|A
20180521|BRKL|0|900|1200|A
20180521|BRKR|0|700|700|A
20180521|BRKS|0|1200|1300|A
20180521|BRN|1|2301|5345|A
20180521|BRO|0|100|900|A
20180521|BRS|0|0|400|A
20180521|BRSS|0|0|116|A
20180521|BRX|0|4600|10479|A
20180521|BRZU|0|600|700|A
20180521|BSAC|0|100|400|A
20180521|BSBR|500|1000|2600|A
20180521|BSCI|0|200|200|A
20180521|BSIG|0|400|600|A
20180521|BSM|0|0|600|A
20180521|BSMX|200|1800|2800|A
20180521|BSTI|0|1500|1600|A
20180521|BSV|0|500|500|A
20180521|BSX|0|4380|7480|A
20180521|BT|0|0|100|A
20180521|BTE|0|200|500|A
20180521|BTG|6846|102804|257577|A
20180521|BTI|0|0|200|A
20180521|BTN|0|300|300|A
20180521|BTU|0|1000|1100|A
20180521|BTX|36|12859|41334|A
20180521|BTX WS|0|0|653|A
20180521|BTZ|0|855|1455|A
20180521|BUD|0|2885|5485|A
20180521|BURL|0|400|500|A
20180521|BUSE|0|0|200|A
20180521|BVN|0|200|1300|A
20180521|BVX|180|5222|11004|A
20180521|BW|0|200|800|A
20180521|BWA|0|0|300|A
20180521|BWP|0|500|2100|A
20180521|BWXT|0|200|500|A
20180521|BX|0|1200|4109|A
20180521|BXG|0|100|100|A
20180521|BXMT|0|900|1600|A
20180521|BXMX|0|100|400|A
20180521|BXP|0|100|100|A
20180521|BXS|0|1092|1492|A
20180521|BY|0|100|100|A
20180521|BYD|0|500|1300|A
20180521|BZH|0|300|500|A
20180521|BZM|0|200|400|A
20180521|BZUN|0|1400|2300|A
20180521|C|0|6400|15100|A
20180521|CA|0|900|1600|A
20180521|CAAS|0|0|100|A
20180521|CACC|0|500|600|A
20180521|CADE|0|0|100|A
20180521|CAE|0|100|300|A
20180521|CAF|0|0|100|A
20180521|CAG|0|2000|8800|A
20180521|CAH|0|900|1900|A
20180521|CAI|0|0|900|A
20180521|CAJ|0|100|100|A
20180521|CAKE|0|300|2100|A
20180521|CAL|0|200|400|A
20180521|CALA|0|0|100|A
20180521|CALM|0|100|200|A
20180521|CALX|0|200|200|A
20180521|CANF|0|1162|2862|A
20180521|CAPL|0|100|100|A
20180521|CAPR|0|0|100|A
20180521|CAR|0|2014|3614|A
20180521|CARA|0|100|100|A
20180521|CARB|0|100|261|A
20180521|CARG|0|8300|20850|A
20180521|CARS|0|1300|1400|A
20180521|CASA|0|1100|1700|A
20180521|CASI|0|898|4098|A
20180521|CASY|0|600|700|A
20180521|CAT|0|7191|17243|A
20180521|CATM|0|300|899|A
20180521|CATO|0|1000|1200|A
20180521|CATY|0|300|1100|A
20180521|CAVM|0|400|1800|A
20180521|CAW|0|0|600|A
20180521|CB|0|500|2100|A
20180521|CBAY|0|500|1000|A
20180521|CBB|0|1200|2400|A
20180521|CBD|100|200|400|A
20180521|CBL|0|2100|3400|A
20180521|CBLK|0|400|600|A
20180521|CBM|0|200|200|A
20180521|CBOE|0|300|500|A
20180521|CBPO|0|200|200|A
20180521|CBPX|0|300|300|A
20180521|CBRE|0|1030|1630|A
20180521|CBRL|0|300|400|A
20180521|CBS|0|500|1600|A
20180521|CBSH|0|200|200|A
20180521|CBT|0|100|300|A
20180521|CBU|0|700|1100|A
20180521|CBZ|0|700|700|A
20180521|CC|0|300|1200|A
20180521|CCA|0|0|1196|A
20180521|CCE|0|200|500|A
20180521|CCF|0|973|1761|A
20180521|CCI|0|1000|1300|A
20180521|CCJ|0|0|2000|A
20180521|CCK|0|2450|3250|A
20180521|CCL|0|1600|2500|A
20180521|CCOI|0|500|700|A
20180521|CCRN|0|200|700|A
20180521|CCS|0|800|900|A
20180521|CCT|0|0|100|A
20180521|CCU|0|0|200|A
20180521|CCXI|0|0|1200|A
20180521|CDAY|0|300|1100|A
20180521|CDE|0|6300|8600|A
20180521|CDEV|0|1100|2800|A
20180521|CDK|0|300|600|A
20180521|CDLX|0|0|100|A
20180521|CDMO|0|0|100|A
20180521|CDNA|0|700|1400|A
20180521|CDNS|0|1000|2400|A
20180521|CDOR|0|2320|6853|A
20180521|CDR|0|0|300|A
20180521|CDW|0|100|400|A
20180521|CDXS|0|700|1000|A
20180521|CDZI|0|300|1100|A
20180521|CE|0|200|400|A
20180521|CEF|0|400|400|A
20180521|CEI|55736|56677|76304|A
20180521|CEIX|0|200|200|A
20180521|CELG|0|11466|33120|A
20180521|CENT|0|0|400|A
20180521|CENTA|0|300|400|A
20180521|CENX|0|900|900|A
20180521|CEO|0|100|200|A
20180521|CEPU|0|0|800|A
20180521|CEQP|0|200|200|A
20180521|CERN|0|1200|1700|A
20180521|CERS|0|500|1100|A
20180521|CET|0|569|969|A
20180521|CETV|0|0|100|A
20180521|CEV|35|235|5164|A
20180521|CEVA|0|500|500|A
20180521|CF|0|1400|3800|A
20180521|CFFN|0|3300|3400|A
20180521|CFG|0|2700|4030|A
20180521|CFMS|0|1500|1800|A
20180521|CFX|0|500|900|A
20180521|CG|0|400|400|A
20180521|CGEN|0|300|500|A
20180521|CGG|0|0|100|A
20180521|CGNX|0|700|900|A
20180521|CHCT|0|1100|1200|A
20180521|CHD|0|2200|5800|A
20180521|CHDN|0|100|100|A
20180521|CHE|0|200|200|A
20180521|CHEF|0|800|1000|A
20180521|CHFC|0|0|1200|A
20180521|CHFN|0|0|500|A
20180521|CHGG|0|600|800|A
20180521|CHH|0|200|500|A
20180521|CHK|0|67272|121332|A
20180521|CHKP|0|300|600|A
20180521|CHL|0|500|700|A
20180521|CHN|0|100|100|A
20180521|CHRS|0|1449|1769|A
20180521|CHRW|0|1300|1400|A
20180521|CHS|0|2300|3000|A
20180521|CHSP|0|800|1000|A
20180521|CHT|0|100|100|A
20180521|CHTR|0|1200|1800|A
20180521|CHU|0|200|400|A
20180521|CHUY|0|300|300|A
20180521|CHW|0|0|2700|A
20180521|CI|0|200|300|A
20180521|CIB|0|400|1200|A
20180521|CIEN|0|3400|5500|A
20180521|CIFS|0|0|100|A
20180521|CIG|200|2993|4093|A
20180521|CIG C|0|900|900|A
20180521|CII|0|0|100|A
20180521|CIK|300|17461|30180|A
20180521|CIM|0|500|600|A
20180521|CINF|0|400|500|A
20180521|CIO|0|800|1000|A
20180521|CISN|0|700|800|A
20180521|CISN WS|0|0|1000|A
20180521|CIT|0|4500|7900|A
20180521|CIVI|0|300|840|A
20180521|CIX|0|100|100|A
20180521|CJ|0|400|1300|A
20180521|CKH|0|200|200|A
20180521|CKX|0|100|100|A
20180521|CL|0|2800|3600|A
20180521|CLB|0|200|200|A
20180521|CLBK|0|0|200|A
20180521|CLDR|0|900|1488|A
20180521|CLDT|0|800|1000|A
20180521|CLDX|0|5600|5700|A
20180521|CLF|0|2500|4300|A
20180521|CLGX|0|100|200|A
20180521|CLH|0|200|2200|A
20180521|CLI|0|100|1100|A
20180521|CLM|26|47206|104257|A
20180521|CLMT|0|0|800|A
20180521|CLNC|0|100|200|A
20180521|CLNE|0|400|1200|A
20180521|CLNS|0|2800|3914|A
20180521|CLPR|0|0|100|A
20180521|CLR|0|2300|3200|A
20180521|CLS|0|0|600|A
20180521|CLSD|0|100|100|A
20180521|CLUB|0|0|400|A
20180521|CLVS|0|100|400|A
20180521|CLW|0|700|1200|A
20180521|CLX|0|6808|9008|A
20180521|CLXT|0|0|4400|A
20180521|CMA|0|500|1100|A
20180521|CMC|0|1000|2100|A
20180521|CMCL|0|100|100|A
20180521|CMCM|0|200|400|A
20180521|CMCO|0|1100|1100|A
20180521|CMCSA|0|6165|18665|A
20180521|CMD|0|100|100|A
20180521|CME|0|436|436|A
20180521|CMF|0|100|100|A
20180521|CMG|0|600|600|A
20180521|CMI|0|200|200|A
20180521|CMO|0|200|600|A
20180521|CMP|0|400|1000|A
20180521|CMPR|0|100|100|A
20180521|CMRE|0|400|1295|A
20180521|CMRX|0|100|100|A
20180521|CMS|0|2400|3300|A
20180521|CMT|0|848|1756|A
20180521|CMTL|0|100|500|A
20180521|CNAT|0|100|100|A
20180521|CNC|0|300|2000|A
20180521|CNCE|0|0|300|A
20180521|CNDT|0|1500|2800|A
20180521|CNHI|0|200|867|A
20180521|CNI|0|1100|1600|A
20180521|CNK|0|300|500|A
20180521|CNMD|0|100|900|A
20180521|CNNE|0|0|100|A
20180521|CNO|0|1000|1400|A
20180521|CNOB|0|554|754|A
20180521|CNP|0|2363|3863|A
20180521|CNQ|0|1949|7568|A
20180521|CNSL|0|1300|1700|A
20180521|CNX|0|2600|4472|A
20180521|CNXM|0|0|400|A
20180521|CNXN|0|400|500|A
20180521|COBZ|0|0|300|A
20180521|CODI|0|300|400|A
20180521|COF|0|1500|1900|A
20180521|COG|0|3300|7500|A
20180521|COHU|0|400|500|A
20180521|COL|0|900|3000|A
20180521|COLB|0|300|400|A
20180521|COLD|0|600|1300|A
20180521|COLL|0|600|600|A
20180521|COLM|0|100|200|A
20180521|COMM|0|800|1500|A
20180521|CONE|0|300|1800|A
20180521|CONN|0|595|4193|A
20180521|COO|0|400|500|A
20180521|COOL|0|400|600|A
20180521|COP|0|4000|6500|A
20180521|CORE|0|100|447|A
20180521|CORI|0|400|500|A
20180521|CORR|0|100|100|A
20180521|CORT|0|600|1100|A
20180521|COST|0|1200|1400|A
20180521|COT|0|100|300|A
20180521|COTV|0|0|100|A
20180521|COTY|0|800|15800|A
20180521|COUP|0|0|900|A
20180521|COWN|0|100|200|A
20180521|CP|0|200|600|A
20180521|CPB|300|11419|15919|A
20180521|CPE|0|6200|11500|A
20180521|CPF|0|200|400|A
20180521|CPG|0|0|600|A
20180521|CPHI|10605|49916|124219|A
20180521|CPL|0|0|100|A
20180521|CPLA|0|1712|2612|A
20180521|CPRT|0|1300|2300|A
20180521|CPRX|0|200|900|A
20180521|CPS|0|0|100|A
20180521|CPSI|0|300|300|A
20180521|CPST|0|0|875|A
20180521|CPT|0|100|300|A
20180521|CQH|0|15304|74743|A
20180521|CQP|0|8738|14074|A
20180521|CR|0|0|100|A
20180521|CRAY|0|300|500|A
20180521|CRBP|0|600|600|A
20180521|CRC|0|100|10719|A
20180521|CRCM|0|0|100|A
20180521|CREE|0|600|800|A
20180521|CRESY|0|400|400|A
20180521|CRF|0|16312|36962|A
20180521|CRH|0|200|300|A
20180521|CRHM|0|348|1215|A
20180521|CRI|0|600|700|A
20180521|CRIS|0|1000|1000|A
20180521|CRK|0|300|1000|A
20180521|CRL|0|400|400|A
20180521|CRM|0|1100|2645|A
20180521|CRMD|0|31250|44507|A
20180521|CRMT|0|200|300|A
20180521|CRNT|0|200|700|A
20180521|CRON|0|500|500|A
20180521|CROX|0|1500|1900|A
20180521|CRR|0|600|900|A
20180521|CRSP|0|100|100|A
20180521|CRTO|0|200|900|A
20180521|CRUS|0|500|600|A
20180521|CRY|0|700|700|A
20180521|CRZO|0|2100|2600|A
20180521|CS|0|1200|3810|A
20180521|CSCO|0|15853|23545|A
20180521|CSFL|0|500|600|A
20180521|CSL|0|100|200|A
20180521|CSOD|0|1400|1400|A
20180521|CSTE|0|1900|2100|A
20180521|CSTM|0|1000|1300|A
20180521|CSU|0|0|100|A
20180521|CSV|0|200|800|A
20180521|CSX|0|1900|3100|A
20180521|CTAS|0|100|100|A
20180521|CTB|0|1400|1500|A
20180521|CTEK|1600|3100|6003|A
20180521|CTG|0|0|1252|A
20180521|CTIC|0|100|400|A
20180521|CTL|0|15333|16633|A
20180521|CTLT|0|300|400|A
20180521|CTMX|0|200|600|A
20180521|CTO|0|1365|2176|A
20180521|CTRE|0|1100|2600|A
20180521|CTRL|0|0|100|A
20180521|CTRP|0|5750|12950|A
20180521|CTS|0|100|100|A
20180521|CTSH|0|1100|2600|A
20180521|CTSO|0|200|500|A
20180521|CTT|0|200|2100|A
20180521|CTXS|0|800|1500|A
20180521|CUB|0|500|1100|A
20180521|CUBE|0|300|1300|A
20180521|CUO|0|100|579|A
20180521|CURO|0|0|100|A
20180521|CUTR|0|200|200|A
20180521|CUZ|0|2900|8700|A
20180521|CVA|0|500|600|A
20180521|CVBF|0|500|700|A
20180521|CVE|0|3900|6000|A
20180521|CVG|0|1000|1300|A
20180521|CVGI|0|200|200|A
20180521|CVGW|0|400|400|A
20180521|CVI|0|0|200|A
20180521|CVLT|0|1826|2226|A
20180521|CVM|156|12203|25021|A
20180521|CVM WS|0|290|490|A
20180521|CVNA|0|0|400|A
20180521|CVR|0|300|300|A
20180521|CVRR|0|600|700|A
20180521|CVRS|280|42085|157031|A
20180521|CVS|0|3100|6300|A
20180521|CVTI|0|100|100|A
20180521|CVU|0|1400|10726|A
20180521|CVX|0|1700|3600|A
20180521|CW|0|100|100|A
20180521|CWB|0|100|200|A
20180521|CWH|0|1000|2114|A
20180521|CWST|0|300|1300|A
20180521|CWT|0|600|900|A
20180521|CX|0|3400|6100|A
20180521|CXO|0|300|900|A
20180521|CXP|0|500|1700|A
20180521|CXW|0|300|600|A
20180521|CY|0|1103|1803|A
20180521|CYBE|0|200|1400|A
20180521|CYBR|0|400|700|A
20180521|CYD|0|212|212|A
20180521|CYH|0|600|1700|A
20180521|CYS|0|100|400|A
20180521|CYTK|0|620|1070|A
20180521|CZR|400|20760|39714|A
20180521|CZZ|0|600|600|A
20180521|D|0|1900|2600|A
20180521|DAKT|0|600|700|A
20180521|DAL|0|3600|5950|A
20180521|DAN|0|1200|3800|A
20180521|DAR|0|500|700|A
20180521|DARE|0|700|700|A
20180521|DATA|0|200|400|A
20180521|DB|0|1900|2500|A
20180521|DBA|0|400|400|A
20180521|DBC|0|2600|2600|A
20180521|DBD|0|1107|5203|A
20180521|DBEF|0|400|500|A
20180521|DBEU|0|100|300|A
20180521|DBO|0|0|1200|A
20180521|DBVT|0|0|100|A
20180521|DBX|0|500|1016|A
20180521|DCI|0|600|1100|A
20180521|DCOM|0|500|500|A
20180521|DCP|0|200|300|A
20180521|DCPH|0|100|100|A
20180521|DCT|0|300|500|A
20180521|DDD|0|900|1600|A
20180521|DDR|0|4900|6803|A
20180521|DDS|0|300|600|A
20180521|DE|0|6675|9475|A
20180521|DEA|200|300|3100|A
20180521|DECK|0|700|1400|A
20180521|DEI|0|700|2900|A
20180521|DENN|0|100|400|A
20180521|DEO|0|0|100|A
20180521|DEPO|0|500|1700|A
20180521|DERM|0|1600|2300|A
20180521|DESP|0|100|300|A
20180521|DF|0|2200|2800|A
20180521|DFIN|0|0|200|A
20180521|DFRG|0|1300|1400|A
20180521|DFS|0|800|1400|A
20180521|DG|0|100|500|A
20180521|DGSE|0|8831|28326|A
20180521|DGX|0|300|400|A
20180521|DHI|0|9400|11900|A
20180521|DHR|0|1900|2000|A
20180521|DHT|0|300|300|A
20180521|DHX|0|300|400|A
20180521|DHY|1640|7140|36944|A
20180521|DIA|0|1200|2800|A
20180521|DIN|0|0|100|A
20180521|DIOD|0|200|1300|A
20180521|DIS|0|5393|9558|A
20180521|DISCA|0|2600|3800|A
20180521|DISCK|0|900|9233|A
20180521|DISH|0|1800|2600|A
20180521|DJP|0|100|600|A
20180521|DK|0|1000|2900|A
20180521|DKS|0|5400|6700|A
20180521|DLA|0|1793|5269|A
20180521|DLB|0|890|1190|A
20180521|DLNG|0|0|100|A
20180521|DLR|0|1300|1300|A
20180521|DLTH|0|200|300|A
20180521|DLTR|0|100|300|A
20180521|DLX|0|200|5200|A
20180521|DM|0|1200|2800|A
20180521|DMF|0|519|2152|A
20180521|DNB|0|0|100|A
20180521|DNKN|0|996|1496|A
20180521|DNN|10001|76176|118534|A
20180521|DNOW|0|940|1740|A
20180521|DNR|0|16066|19066|A
20180521|DO|0|1200|2500|A
20180521|DOC|0|1300|2100|A
20180521|DOCU|0|700|1100|A
20180521|DOG|0|400|400|A
20180521|DORM|0|300|300|A
20180521|DOV|0|700|900|A
20180521|DOVA|0|1500|1600|A
20180521|DOX|0|700|876|A
20180521|DPLO|0|100|400|A
20180521|DPS|0|500|1900|A
20180521|DPW|774|74589|149840|A
20180521|DPZ|0|800|900|A
20180521|DRE|0|3860|4930|A
20180521|DRH|0|3100|4600|A
20180521|DRI|0|800|2600|A
20180521|DRIP|0|1800|3200|A
20180521|DRNA|0|0|1100|A
20180521|DRQ|0|200|400|A
20180521|DRRX|0|500|1627|A
20180521|DRYS|0|100|300|A
20180521|DS|0|200|200|A
20180521|DSKE|0|100|900|A
20180521|DSLV|0|245|745|A
20180521|DSS|0|4100|7986|A
20180521|DSW|0|4500|6000|A
20180521|DSX|0|600|1200|A
20180521|DTE|0|400|400|A
20180521|DUK|0|3000|5560|A
20180521|DUST|0|2500|3700|A
20180521|DVA|0|800|1100|A
20180521|DVAX|0|2640|3325|A
20180521|DVMT|0|2000|3634|A
20180521|DVN|0|5250|8250|A
20180521|DVY|0|162|162|A
20180521|DWDP|0|4000|5300|A
20180521|DWT|0|0|200|A
20180521|DX|0|0|600|A
20180521|DXC|0|200|2000|A
20180521|DXCM|0|200|200|A
20180521|DXD|0|947|947|A
20180521|DXF|0|100|100|A
20180521|DXJ|0|2500|2600|A
20180521|DXR|0|1765|2317|A
20180521|DY|0|1000|1400|A
20180521|EA|0|1819|3389|A
20180521|EAD|0|2436|4865|A
20180521|EAF|0|100|200|A
20180521|EARN|0|100|100|A
20180521|EAT|0|900|2700|A
20180521|EBAY|0|5200|8800|A
20180521|EBF|0|300|300|A
20180521|EBIX|0|600|1800|A
20180521|EBR|1237|1237|1337|A
20180521|EBR B|300|300|300|A
20180521|EBSB|0|200|200|A
20180521|EC|0|200|200|A
20180521|ECA|0|2400|3500|A
20180521|ECF|0|100|1942|A
20180521|ECHO|0|600|900|A
20180521|ECL|0|0|300|A
20180521|ECOL|0|0|100|A
20180521|ECOM|0|300|400|A
20180521|ECR|0|200|700|A
20180521|ECYT|0|1400|2000|A
20180521|ED|0|3500|3500|A
20180521|EDC|0|1200|1600|A
20180521|EDGE|0|500|500|A
20180521|EDR|0|3000|4100|A
20180521|EDU|0|400|1000|A
20180521|EDZ|0|5783|10278|A
20180521|EE|0|300|300|A
20180521|EEFT|0|0|100|A
20180521|EEM|0|210431|260295|A
20180521|EEP|0|200|200|A
20180521|EEQ|0|600|700|A
20180521|EFA|0|5598|11098|A
20180521|EFAV|0|410|410|A
20180521|EFII|0|100|100|A
20180521|EFSC|0|200|200|A
20180521|EFT|0|200|1300|A
20180521|EFV|0|500|500|A
20180521|EFX|0|300|700|A
20180521|EGAN|0|800|1200|A
20180521|EGC|0|0|100|A
20180521|EGHT|0|400|1265|A
20180521|EGI|209|513|813|A
20180521|EGN|0|3000|5200|A
20180521|EGO|0|700|4300|A
20180521|EGOV|0|6352|6552|A
20180521|EGP|0|100|100|A
20180521|EGRX|0|100|100|A
20180521|EGY|0|1060|1660|A
20180521|EHC|0|0|100|A
20180521|EHI|0|435|635|A
20180521|EHIC|0|0|100|A
20180521|EHTH|0|100|300|A
20180521|EIA|0|100|784|A
20180521|EIDO|0|200|1800|A
20180521|EIG|0|100|100|A
20180521|EIGI|0|2462|3562|A
20180521|EIM|0|11971|16932|A
20180521|EIP|0|500|1454|A
20180521|EIV|0|1527|4664|A
20180521|EIX|0|4413|5636|A
20180521|EL|0|200|700|A
20180521|ELF|0|600|800|A
20180521|ELGX|0|800|1000|A
20180521|ELMD|0|200|1300|A
20180521|ELOX|0|0|100|A
20180521|ELP|400|1400|2100|A
20180521|ELS|0|100|100|A
20180521|ELVT|0|0|100|A
20180521|ELY|0|980|1180|A
20180521|EMAN|0|1200|1400|A
20180521|EMB|0|2200|3300|A
20180521|EME|0|100|100|A
20180521|EMES|0|200|200|A
20180521|EMI|800|801|1001|A
20180521|EMJ|0|800|2300|A
20180521|EMKR|0|100|400|A
20180521|EMLC|0|900|2000|A
20180521|EMN|0|300|300|A
20180521|EMR|0|722|1022|A
20180521|EMX|0|119|1386|A
20180521|ENB|0|2002|2403|A
20180521|ENBL|0|300|300|A
20180521|ENDP|0|700|2000|A
20180521|ENIA|0|300|300|A
20180521|ENIC|0|100|100|A
20180521|ENLC|0|200|1900|A
20180521|ENLK|0|0|200|A
20180521|ENPH|0|1954|3654|A
20180521|ENR|0|900|1500|A
20180521|ENS|0|0|100|A
20180521|ENSG|0|100|200|A
20180521|ENSV|698|8333|35277|A
20180521|ENT|0|500|1500|A
20180521|ENTG|0|2600|2800|A
20180521|ENV|0|300|500|A
20180521|ENVA|0|1000|1500|A
20180521|ENX|0|0|2466|A
20180521|EOG|0|1000|1400|A
20180521|EOS|0|800|1200|A
20180521|EPAM|0|100|300|A
20180521|EPAY|0|300|600|A
20180521|EPC|0|700|800|A
20180521|EPD|0|4500|6200|A
20180521|EPE|0|2100|2300|A
20180521|EPI|0|8400|9191|A
20180521|EPM|0|6786|32726|A
20180521|EPP|0|300|400|A
20180521|EPR|0|500|800|A
20180521|EPZM|0|800|1000|A
20180521|EQC|0|1500|3135|A
20180521|EQH|0|2300|5200|A
20180521|EQIX|0|300|500|A
20180521|EQNR|0|400|700|A
20180521|EQR|0|2400|2700|A
20180521|EQT|0|1600|3700|A
20180521|ERC|66|926|3895|A
20180521|ERF|0|1710|2410|A
20180521|ERH|0|141|339|A
20180521|ERI|0|1100|2600|A
20180521|ERIC|0|200|1500|A
20180521|ERII|0|100|100|A
20180521|ERJ|935|3487|3987|A
20180521|EROS|0|2536|3136|A
20180521|ERX|0|600|1700|A
20180521|ERY|0|192|192|A
20180521|ES|0|800|4700|A
20180521|ESE|0|0|100|A
20180521|ESES|0|0|500|A
20180521|ESIO|0|500|900|A
20180521|ESL|0|100|100|A
20180521|ESNC|632|1524|10524|A
20180521|ESND|0|400|600|A
20180521|ESNT|0|400|500|A
20180521|ESP|65|296|445|A
20180521|ESPR|0|2790|3454|A
20180521|ESRT|0|300|1000|A
20180521|ESRX|0|600|1800|A
20180521|ESS|0|100|200|A
20180521|ESTE|0|0|400|A
20180521|ESV|0|6963|11363|A
20180521|ETE|0|1100|6627|A
20180521|ETFC|0|1200|1500|A
20180521|ETH|0|787|887|A
20180521|ETM|0|200|200|A
20180521|ETN|0|1500|2200|A
20180521|ETP|0|6361|10561|A
20180521|ETR|0|100|300|A
20180521|ETSY|0|1000|2500|A
20180521|ETW|0|100|100|A
20180521|ETY|0|600|1300|A
20180521|EUFN|0|400|700|A
20180521|EUM|0|7300|7300|A
20180521|EURN|0|600|800|A
20180521|EV|0|300|1200|A
20180521|EVBN|0|306|576|A
20180521|EVH|0|1100|1200|A
20180521|EVHC|0|1375|2175|A
20180521|EVI|0|137|4508|A
20180521|EVJ|0|0|600|A
20180521|EVM|0|2900|16058|A
20180521|EVO|0|0|100|A
20180521|EVP|0|1000|1203|A
20180521|EVR|0|100|600|A
20180521|EVTC|0|300|966|A
20180521|EVV|6202|10780|21095|A
20180521|EVY|0|1700|4757|A
20180521|EW|0|300|700|A
20180521|EWA|0|700|3300|A
20180521|EWBC|0|0|400|A
20180521|EWC|0|3300|4000|A
20180521|EWG|0|2000|5900|A
20180521|EWH|0|3578|5478|A
20180521|EWI|400|5500|17900|A
20180521|EWJ|0|500|600|A
20180521|EWM|0|2071|2171|A
20180521|EWN|0|200|300|A
20180521|EWP|0|400|1800|A
20180521|EWQ|0|600|800|A
20180521|EWS|0|800|1600|A
20180521|EWT|0|10500|12400|A
20180521|EWU|0|2700|5590|A
20180521|EWW|0|8900|13900|A
20180521|EWY|0|6800|12100|A
20180521|EWZ|0|20328|36387|A
20180521|EXAS|0|1700|2000|A
20180521|EXC|0|2975|4275|A
20180521|EXD|0|0|200|A
20180521|EXEL|0|600|3300|A
20180521|EXG|0|0|100|A
20180521|EXK|0|0|300|A
20180521|EXLS|0|100|100|A
20180521|EXPD|0|400|800|A
20180521|EXPE|0|200|300|A
20180521|EXPO|0|200|200|A
20180521|EXPR|0|3200|3600|A
20180521|EXR|0|600|700|A
20180521|EXTN|0|0|100|A
20180521|EXTR|0|3100|5000|A
20180521|EYEG|0|0|200|A
20180521|EZPW|0|871|871|A
20180521|EZU|0|14449|19788|A
20180521|F|0|16743|25563|A
20180521|FAF|0|300|400|A
20180521|FANG|0|400|400|A
20180521|FANH|0|0|100|A
20180521|FARM|0|0|283|A
20180521|FARO|0|171|171|A
20180521|FAS|0|500|1579|A
20180521|FAST|0|6119|8419|A
20180521|FATE|0|100|200|A
20180521|FAX|3000|6486|80476|A
20180521|FAZ|0|100|200|A
20180521|FB|0|6151|10051|A
20180521|FBC|0|100|200|A
20180521|FBHS|0|600|1100|A
20180521|FBK|0|100|100|A
20180521|FBP|0|1500|2300|A
20180521|FBR|900|3300|7500|A
20180521|FC|0|100|100|A
20180521|FCAU|0|3200|4600|A
20180521|FCB|0|933|1276|A
20180521|FCE A|0|1000|1300|A
20180521|FCEL|0|0|200|A
20180521|FCF|0|900|1200|A
20180521|FCFS|0|400|400|A
20180521|FCG|0|0|100|A
20180521|FCN|0|0|100|A
20180521|FCO|0|1937|8235|A
20180521|FCPT|0|100|100|A
20180521|FCSC|100|100|1100|A
20180521|FCX|0|10813|16713|A
20180521|FDC|0|1100|4800|A
20180521|FDEF|0|100|100|A
20180521|FDN|0|400|500|A
20180521|FDP|0|100|100|A
20180521|FDS|0|100|100|A
20180521|FDUS|0|0|168|A
20180521|FDX|0|800|900|A
20180521|FE|0|1200|2300|A
20180521|FEI|0|500|500|A
20180521|FELE|0|0|300|A
20180521|FEN|0|934|1807|A
20180521|FENG|0|1700|5959|A
20180521|FENY|0|100|100|A
20180521|FET|0|916|1638|A
20180521|FEYE|0|5434|9334|A
20180521|FEZ|0|1000|1500|A
20180521|FFBC|0|590|590|A
20180521|FFIN|0|600|600|A
20180521|FFIV|0|100|300|A
20180521|FFTY|0|0|200|A
20180521|FG|0|400|500|A
20180521|FGEN|0|800|2100|A
20180521|FHB|0|900|2000|A
20180521|FHN|0|4000|4500|A
20180521|FI|0|900|2200|A
20180521|FIBK|0|200|764|A
20180521|FII|0|500|1300|A
20180521|FINL|200|900|1400|A
20180521|FIS|0|300|600|A
20180521|FISV|0|1800|1900|A
20180521|FIT|0|700|1400|A
20180521|FITB|0|30924|39624|A
20180521|FIVE|0|1200|2700|A
20180521|FIVN|0|300|300|A
20180521|FIX|0|200|900|A
20180521|FL|0|1400|3700|A
20180521|FLEX|0|1400|2133|A
20180521|FLIC|0|0|500|A
20180521|FLIR|0|200|1482|A
20180521|FLNT|0|0|100|A
20180521|FLO|0|700|2700|A
20180521|FLOT|0|0|900|A
20180521|FLOW|0|0|200|A
20180521|FLR|0|390|490|A
20180521|FLRN|0|1500|1500|A
20180521|FLS|0|900|1000|A
20180521|FLT|0|300|600|A
20180521|FLWS|0|400|500|A
20180521|FLXN|0|300|300|A
20180521|FLY|0|0|100|A
20180521|FMBI|0|3301|4550|A
20180521|FMC|0|700|1700|A
20180521|FMI|0|800|1300|A
20180521|FMS|0|300|412|A
20180521|FMSA|0|500|800|A
20180521|FMX|0|100|200|A
20180521|FN|0|0|1000|A
20180521|FNB|0|1000|1500|A
20180521|FNF|0|400|400|A
20180521|FNGN|0|300|400|A
20180521|FNHC|0|100|100|A
20180521|FNJN|0|100|100|A
20180521|FNKO|0|100|100|A
20180521|FNSR|0|4600|5100|A
20180521|FNV|0|185|285|A
20180521|FOE|0|100|447|A
20180521|FOLD|0|2400|5600|A
20180521|FOR|0|100|100|A
20180521|FORM|0|1274|1374|A
20180521|FOSL|0|2800|3000|A
20180521|FOX|0|1400|3300|A
20180521|FOXA|0|7200|11400|A
20180521|FOXF|0|100|300|A
20180521|FPE|0|800|800|A
20180521|FPH|0|400|500|A
20180521|FPI|0|200|1800|A
20180521|FPRX|0|100|100|A
20180521|FR|0|1500|3700|A
20180521|FRA|0|3400|3600|A
20180521|FRAC|0|400|600|A
20180521|FRAN|0|800|1100|A
20180521|FRBK|0|100|200|A
20180521|FRC|0|1300|1500|A
20180521|FRED|0|0|100|A
20180521|FRGI|0|1200|3800|A
20180521|FRO|0|0|100|A
20180521|FRPT|0|500|700|A
20180521|FRT|0|501|701|A
20180521|FRTA|0|100|370|A
20180521|FSB|0|300|400|A
20180521|FSI|0|494|500|A
20180521|FSIC|200|500|2700|A
20180521|FSLR|0|921|1421|A
20180521|FSP|1125|17214|62651|A
20180521|FSS|0|100|1400|A
20180521|FTD|0|1700|1800|A
20180521|FTF|0|3204|8870|A
20180521|FTI|0|3100|4730|A
20180521|FTK|0|1600|1800|A
20180521|FTNT|0|400|700|A
20180521|FTNW|213|3403|13271|A
20180521|FTR|0|3200|5000|A
20180521|FTS|0|200|200|A
20180521|FTSI|0|0|200|A
20180521|FTSL|0|0|100|A
20180521|FTSM|0|0|100|A
20180521|FTV|0|200|200|A
20180521|FUL|0|100|100|A
20180521|FULT|0|1589|2119|A
20180521|FUTY|0|100|100|A
20180521|FWONK|0|300|300|A
20180521|FXE|0|100|100|A
20180521|FXI|0|4650|7500|A
20180521|FXN|0|500|500|A
20180521|G|0|700|700|A
20180521|GABC|0|0|100|A
20180521|GAIN|0|400|500|A
20180521|GALT|0|0|100|A
20180521|GATX|0|300|412|A
20180521|GBCI|0|200|200|A
20180521|GBDC|0|100|100|A
20180521|GBLIL|0|0|500|A
20180521|GBR|0|100|1329|A
20180521|GBT|0|1300|2300|A
20180521|GBX|0|1000|1308|A
20180521|GCAP|0|100|100|A
20180521|GCI|0|500|800|A
20180521|GCO|0|500|2900|A
20180521|GCP|0|1100|2100|A
20180521|GD|0|1300|1809|A
20180521|GDDY|0|7300|11000|A
20180521|GDEN|0|100|200|A
20180521|GDI|0|100|2400|A
20180521|GDOT|0|200|600|A
20180521|GDP|0|3742|5649|A
20180521|GDS|0|1100|2200|A
20180521|GDX|0|5943|15875|A
20180521|GDXJ|0|14600|22984|A
20180521|GE|0|46238|64755|A
20180521|GEF|0|100|100|A
20180521|GEN|0|100|100|A
20180521|GEO|0|700|1400|A
20180521|GERN|0|5100|5300|A
20180521|GES|0|1100|1200|A
20180521|GFF|0|100|520|A
20180521|GFN|0|0|300|A
20180521|GG|0|3800|5100|A
20180521|GGAL|0|200|200|A
20180521|GGB|0|1300|1600|A
20180521|GGG|0|700|9744|A
20180521|GGN|0|1471|22023|A
20180521|GGN PRB|0|0|755|A
20180521|GGO|0|0|100|A
20180521|GGP|0|400|2815|A
20180521|GHL|0|1300|1500|A
20180521|GHY|0|100|100|A
20180521|GIB|0|100|100|A
20180521|GIFI|0|308|408|A
20180521|GIII|0|500|600|A
20180521|GIL|0|160|360|A
20180521|GILD|0|5100|9100|A
20180521|GIM|0|200|200|A
20180521|GIS|0|3800|5000|A
20180521|GKOS|0|100|213|A
20180521|GLD|0|3077|3377|A
20180521|GLDD|0|100|100|A
20180521|GLF|0|1202|2454|A
20180521|GLIBA|0|1793|3793|A
20180521|GLNG|0|1800|6300|A
20180521|GLO|183|7891|9629|A
20180521|GLOG|0|712|1012|A
20180521|GLOP|0|130|230|A
20180521|GLOW|870|4617|10165|A
20180521|GLPI|0|1300|4500|A
20180521|GLQ|1|2410|6203|A
20180521|GLRE|0|200|200|A
20180521|GLT|0|100|100|A
20180521|GLU|0|0|100|A
20180521|GLUU|0|300|54822|A
20180521|GLV|0|3200|8397|A
20180521|GLW|0|681|1881|A
20180521|GM|0|2693|7393|A
20180521|GME|600|8719|11638|A
20180521|GMED|0|800|900|A
20180521|GMLPP|0|0|600|A
20180521|GMO|202|13372|22534|A
20180521|GMZ|0|200|300|A
20180521|GNBC|0|400|500|A
20180521|GNC|0|200|300|A
20180521|GNCA|0|300|300|A
20180521|GNE|0|100|100|A
20180521|GNK|0|200|400|A
20180521|GNL|0|300|300|A
20180521|GNMK|0|100|200|A
20180521|GNR|0|100|1940|A
20180521|GNRC|0|0|100|A
20180521|GNTX|0|2500|4700|A
20180521|GNW|0|3280|3780|A
20180521|GOF|0|800|800|A
20180521|GOGL|0|200|200|A
20180521|GOGO|0|1400|2100|A
20180521|GOL|0|400|600|A
20180521|GOLD|0|200|200|A
20180521|GOLF|0|100|200|A
20180521|GOOG|0|300|700|A
20180521|GOOGL|0|500|1900|A
20180521|GOOS|0|200|1100|A
20180521|GORO|0|17828|33142|A
20180521|GOV|0|1451|2051|A
20180521|GOVT|0|100|100|A
20180521|GPC|0|500|500|A
20180521|GPK|0|2200|4100|A
20180521|GPL|2219|5869|30998|A
20180521|GPMT|0|100|200|A
20180521|GPN|0|2015|3315|A
20180521|GPOR|0|6200|9700|A
20180521|GPRE|0|1800|2300|A
20180521|GPRK|0|100|100|A
20180521|GPRO|500|800|1900|A
20180521|GPS|0|4300|7000|A
20180521|GPT|0|6950|10587|A
20180521|GPX|0|100|608|A
20180521|GRA|0|800|900|A
20180521|GREK|0|100|16000|A
20180521|GRF|0|0|100|A
20180521|GRFS|0|400|600|A
20180521|GRMN|0|400|500|A
20180521|GRPN|0|15405|17005|A
20180521|GRUB|0|500|900|A
20180521|GS|0|200|1400|A
20180521|GSAT|12536|192031|301208|A
20180521|GSB|288|1691|7161|A
20180521|GSG|0|1000|1100|A
20180521|GSIE|0|0|200|A
20180521|GSIT|0|100|100|A
20180521|GSK|0|100|100|A
20180521|GSM|0|200|200|A
20180521|GSS|0|10800|47191|A
20180521|GST|0|56256|164452|A
20180521|GSV|3|3303|11365|A
20180521|GSVC|0|100|600|A
20180521|GT|0|1700|4200|A
20180521|GTE|0|15134|49175|A
20180521|GTES|0|0|100|A
20180521|GTLS|0|100|200|A
20180521|GTN|0|200|400|A
20180521|GTS|0|0|100|A
20180521|GTT|0|300|1200|A
20180521|GTXI|0|165|165|A
20180521|GTY|0|500|500|A
20180521|GUNR|0|100|100|A
20180521|GUSH|0|800|900|A
20180521|GV|3|738|4339|A
20180521|GVA|0|100|200|A
20180521|GWB|0|200|200|A
20180521|GWPH|0|200|200|A
20180521|GWR|0|100|200|A
20180521|GWRE|0|100|100|A
20180521|GWW|0|619|819|A
20180521|GXP|0|100|200|A
20180521|H|0|0|800|A
20180521|HA|0|1300|3200|A
20180521|HABT|0|600|900|A
20180521|HACK|0|0|111|A
20180521|HAE|0|0|100|A
20180521|HAFC|0|700|800|A
20180521|HAIN|0|1000|2700|A
20180521|HAL|0|4194|16194|A
20180521|HALL|0|100|100|A
20180521|HALO|0|1600|2300|A
20180521|HAS|0|800|1300|A
20180521|HASI|0|1000|1400|A
20180521|HAWK|0|600|600|A
20180521|HBAN|0|5900|11800|A
20180521|HBHC|0|2000|3100|A
20180521|HBI|0|22451|26650|A
20180521|HBIO|0|0|100|A
20180521|HBM|0|100|200|A
20180521|HCA|0|200|400|A
20180521|HCAC|1025|1410|1514|A
20180521|HCAC U|0|0|300|A
20180521|HCAC WS|0|0|7200|A
20180521|HCC|0|0|200|A
20180521|HCHC|0|300|400|A
20180521|HCI|0|100|100|A
20180521|HCKT|0|0|221|A
20180521|HCLP|0|10800|15600|A
20180521|HCM|0|100|100|A
20180521|HCP|0|4896|5696|A
20180521|HD|0|600|1700|A
20180521|HDP|0|800|900|A
20180521|HDS|0|1300|1300|A
20180521|HDSN|0|1100|2800|A
20180521|HE|0|457|657|A
20180521|HEAR|100|2700|2700|A
20180521|HEB|888|22906|25148|A
20180521|HEDJ|0|100|100|A
20180521|HEES|0|0|200|A
20180521|HEFA|0|300|462|A
20180521|HEI|0|100|100|A
20180521|HEI A|0|0|300|A
20180521|HELE|0|300|500|A
20180521|HES|0|2500|5091|A
20180521|HEWG|0|400|400|A
20180521|HFC|0|5000|6600|A
20180521|HFWA|0|600|837|A
20180521|HGT|0|100|100|A
20180521|HGV|0|300|400|A
20180521|HHC|0|200|300|A
20180521|HI|0|300|300|A
20180521|HIBB|0|1100|3100|A
20180521|HIFR|0|100|200|A
20180521|HIG|0|1100|4329|A
20180521|HIIQ|0|500|800|A
20180521|HIMX|0|2000|8350|A
20180521|HIVE|0|0|2000|A
20180521|HIW|0|600|2400|A
20180521|HIX|0|200|200|A
20180521|HK|0|2200|3200|A
20180521|HL|0|500|1100|A
20180521|HLF|0|200|300|A
20180521|HLG|0|100|700|A
20180521|HLI|0|200|400|A
20180521|HLIT|0|600|1600|A
20180521|HLM PR|0|400|1742|A
20180521|HLNE|0|200|300|A
20180521|HLT|0|2200|3723|A
20180521|HLTH|0|1241|11833|A
20180521|HLX|0|300|300|A
20180521|HMC|0|0|1300|A
20180521|HMG|0|300|300|A
20180521|HMHC|0|1200|1600|A
20180521|HMI|0|0|100|A
20180521|HMLP|0|0|100|A
20180521|HMN|0|500|500|A
20180521|HMNY|0|2800|3200|A
20180521|HMST|0|1600|1600|A
20180521|HMSY|0|500|600|A
20180521|HNI|0|300|300|A
20180521|HNW|0|0|3413|A
20180521|HOG|0|900|900|A
20180521|HOLI|0|100|100|A
20180521|HOLX|0|3800|4100|A
20180521|HOMB|0|300|2300|A
20180521|HOME|0|100|100|A
20180521|HON|0|1900|2100|A
20180521|HOPE|0|600|900|A
20180521|HOV|0|100|200|A
20180521|HP|0|1400|1700|A
20180521|HPE|0|1400|4359|A
20180521|HPP|0|1100|1900|A
20180521|HPQ|0|1000|14500|A
20180521|HPR|0|3502|5102|A
20180521|HPT|0|1300|2300|A
20180521|HQY|0|200|200|A
20180521|HR|0|2500|2700|A
20180521|HRB|0|1011|1111|A
20180521|HRC|0|200|200|A
20180521|HRG|0|100|400|A
20180521|HRL|0|2950|2950|A
20180521|HRS|0|200|500|A
20180521|HRTG|0|0|100|A
20180521|HRTX|0|1600|1900|A
20180521|HSBC|0|100|200|A
20180521|HSC|0|200|600|A
20180521|HSIC|0|800|900|A
20180521|HSII|0|376|760|A
20180521|HST|0|2500|6500|A
20180521|HSTM|0|0|200|A
20180521|HSY|0|0|300|A
20180521|HT|0|400|400|A
20180521|HTA|0|1100|1800|A
20180521|HTBX|0|0|1200|A
20180521|HTGC|0|100|100|A
20180521|HTH|0|1600|2000|A
20180521|HTHT|0|0|400|A
20180521|HTLD|0|900|1000|A
20180521|HTZ|0|2300|3400|A
20180521|HUBB|0|100|200|A
20180521|HUBG|0|1019|1699|A
20180521|HUM|0|600|600|A
20180521|HUN|0|2200|4000|A
20180521|HUSA|2081|38085|47283|A
20180521|HUYA|0|4755|10155|A
20180521|HVT|0|200|200|A
20180521|HXL|0|0|200|A
20180521|HY|0|0|100|A
20180521|HYG|0|1220|12701|A
20180521|HYH|0|421|421|A
20180521|HYLB|0|300|400|A
20180521|HYT|0|0|100|A
20180521|HZN|0|100|100|A
20180521|HZNP|0|1300|2000|A
20180521|HZO|0|500|800|A
20180521|I|0|1000|1200|A
20180521|IAC|0|100|100|A
20180521|IAF|50|50|6795|A
20180521|IAG|0|300|300|A
20180521|IART|0|200|200|A
20180521|IBB|0|1300|1600|A
20180521|IBCP|100|300|400|A
20180521|IBIO|18062|67827|86936|A
20180521|IBKC|0|900|2000|A
20180521|IBKR|0|700|1100|A
20180521|IBM|0|2500|3771|A
20180521|IBN|0|1700|5400|A
20180521|IBOC|0|800|800|A
20180521|IBTX|0|418|518|A
20180521|ICD|0|0|100|A
20180521|ICE|0|1500|2500|A
20180521|ICFI|0|200|316|A
20180521|ICHR|0|0|200|A
20180521|ICL|0|100|200|A
20180521|ICON|0|600|800|A
20180521|IDCC|0|500|700|A
20180521|IDN|5|16242|21749|A
20180521|IDRA|0|100|3071|A
20180521|IDT|0|100|100|A
20180521|IDTI|0|800|1000|A
20180521|IDXG|0|100|100|A
20180521|IEC|0|200|15354|A
20180521|IEF|0|2000|2100|A
20180521|IEFA|0|5400|6800|A
20180521|IEI|0|142|142|A
20180521|IEMG|0|1100|2100|A
20180521|IEO|900|900|1000|A
20180521|IEP|0|100|100|A
20180521|IEV|0|200|200|A
20180521|IFF|0|551|551|A
20180521|IFV|0|1000|1300|A
20180521|IGC|4788|8116|33279|A
20180521|IGE|0|0|100|A
20180521|IGT|0|2100|3600|A
20180521|IHG|0|0|104|A
20180521|IHT|4|5413|10840|A
20180521|IIIN|0|100|100|A
20180521|IIM|0|300|300|A
20180521|IIN|0|0|100|A
20180521|IIPR|0|100|100|A
20180521|IIVI|0|1700|1900|A
20180521|IJH|0|900|900|A
20180521|IJK|0|100|100|A
20180521|IJR|0|900|900|A
20180521|ILF|0|3200|7200|A
20180521|ILG|0|1200|2900|A
20180521|ILMN|0|200|200|A
20180521|ILPT|0|300|609|A
20180521|IMAX|0|1400|2884|A
20180521|IMDZ|0|0|100|A
20180521|IMGN|0|1955|2455|A
20180521|IMH|0|435|3905|A
20180521|IMMR|0|400|2096|A
20180521|IMMU|400|1500|3300|A
20180521|IMO|0|2149|7026|A
20180521|IMPV|0|500|1100|A
20180521|IMUC|3756|9892|20560|A
20180521|INAP|0|200|800|A
20180521|INCY|0|1300|1800|A
20180521|INDA|0|8601|10801|A
20180521|INFN|0|600|1400|A
20180521|INFO|0|4500|5103|A
20180521|INFU|0|200|800|A
20180521|INFY|0|3009|3809|A
20180521|ING|0|100|100|A
20180521|INGN|0|100|100|A
20180521|INGR|0|0|100|A
20180521|INN|0|1000|1100|A
20180521|INNT|0|0|100|A
20180521|INO|0|2600|2800|A
20180521|INOV|0|2970|4040|A
20180521|INPX|0|5000|5000|A
20180521|INS|0|0|493|A
20180521|INSM|0|600|600|A
20180521|INST|0|200|600|A
20180521|INSW|0|555|655|A
20180521|INSY|0|0|100|A
20180521|INT|0|300|1300|A
20180521|INTC|0|26734|37922|A
20180521|INTL|0|200|200|A
20180521|INTT|160|660|7783|A
20180521|INTU|0|800|1000|A
20180521|INUV|840|33795|45645|A
20180521|INVA|0|300|300|A
20180521|INVH|0|2700|5700|A
20180521|INWK|0|400|700|A
20180521|INXN|0|100|300|A
20180521|IO|0|563|963|A
20180521|IONS|0|500|600|A
20180521|IOSP|0|100|100|A
20180521|IOVA|0|1200|2332|A
20180521|IP|0|1425|2225|A
20180521|IPAR|0|200|200|A
20180521|IPB|0|200|1200|A
20180521|IPG|0|3400|6853|A
20180521|IPGP|0|100|100|A
20180521|IPHI|0|0|300|A
20180521|IPI|0|0|1000|A
20180521|IQ|0|700|2300|A
20180521|IQV|0|1200|2900|A
20180521|IR|0|2000|3200|A
20180521|IRBT|0|100|100|A
20180521|IRET|0|0|100|A
20180521|IRM|0|600|1194|A
20180521|IRT|0|800|1000|A
20180521|IRWD|0|800|900|A
20180521|ISBC|0|1200|2800|A
20180521|ISCA|0|200|500|A
20180521|ISR|1350|20392|26250|A
20180521|ISRG|0|400|400|A
20180521|IT|0|700|700|A
20180521|ITA|0|100|200|A
20180521|ITB|0|6688|9388|A
20180521|ITCI|0|0|286|A
20180521|ITG|0|200|400|A
20180521|ITGR|0|400|581|A
20180521|ITOT|0|400|521|A
20180521|ITRI|0|1200|1300|A
20180521|ITT|0|300|500|A
20180521|ITUB|2100|17179|25951|A
20180521|ITW|0|200|600|A
20180521|IVAC|0|100|100|A
20180521|IVC|0|300|400|A
20180521|IVE|0|200|200|A
20180521|IVR|0|800|1100|A
20180521|IVV|0|600|1700|A
20180521|IVW|0|500|500|A
20180521|IVZ|0|1400|4000|A
20180521|IWB|0|100|100|A
20180521|IWD|0|0|400|A
20180521|IWF|0|300|500|A
20180521|IWM|0|26085|28161|A
20180521|IWN|0|500|5500|A
20180521|IWO|0|500|500|A
20180521|IWP|0|0|100|A
20180521|IXC|0|0|100|A
20180521|IXUS|0|600|900|A
20180521|IYE|0|1000|1100|A
20180521|IYF|0|400|400|A
20180521|IYR|0|24108|26208|A
20180521|IYT|0|0|200|A
20180521|IYW|0|100|100|A
20180521|JACK|0|500|800|A
20180521|JAG|0|600|700|A
20180521|JAZZ|0|0|100|A
20180521|JBGS|0|1500|1600|A
20180521|JBHT|0|1200|2200|A
20180521|JBL|0|700|1200|A
20180521|JBLU|0|7030|8730|A
20180521|JBSS|0|100|100|A
20180521|JBT|0|200|200|A
20180521|JCI|0|5710|26926|A
20180521|JCOM|0|100|100|A
20180521|JCP|0|6800|8300|A
20180521|JD|100|3500|13200|A
20180521|JDST|0|855|855|A
20180521|JEC|0|200|200|A
20180521|JELD|0|200|400|A
20180521|JHG|0|1000|1000|A
20180521|JILL|0|500|1200|A
20180521|JKHY|0|100|100|A
20180521|JKS|0|400|400|A
20180521|JLL|0|0|100|A
20180521|JMEI|0|807|1707|A
20180521|JMF|0|189|189|A
20180521|JNCE|0|100|600|A
20180521|JNJ|0|3000|4500|A
20180521|JNK|0|1667|1867|A
20180521|JNPR|0|2200|2800|A
20180521|JNUG|0|7700|8537|A
20180521|JOB|0|500|8045|A
20180521|JOBS|0|400|500|A
20180521|JOE|0|400|400|A
20180521|JONE|0|1100|2000|A
20180521|JOUT|0|0|100|A
20180521|JPGE|0|0|200|A
20180521|JPM|0|6100|9200|A
20180521|JPM PRH|0|100|100|A
20180521|JPS|0|0|100|A
20180521|JRVR|0|0|100|A
20180521|JT|0|200|200|A
20180521|JW A|0|0|100|A
20180521|JWN|1600|3600|8600|A
20180521|K|0|2500|4100|A
20180521|KALU|0|100|100|A
20180521|KAMN|0|100|100|A
20180521|KANG|0|600|600|A
20180521|KAR|0|200|500|A
20180521|KB|0|0|188|A
20180521|KBAL|0|100|100|A
20180521|KBE|0|7400|10900|A
20180521|KBH|0|4000|4400|A
20180521|KBR|0|4126|5926|A
20180521|KDMN|0|100|100|A
20180521|KELYA|0|100|100|A
20180521|KEM|0|1300|3900|A
20180521|KEP|0|700|800|A
20180521|KERX|0|2100|2300|A
20180521|KEX|0|700|1700|A
20180521|KEY|0|3500|6100|A
20180521|KEYS|0|300|800|A
20180521|KEYW|0|1000|1400|A
20180521|KFRC|0|800|1400|A
20180521|KFY|0|200|700|A
20180521|KGC|0|1000|1400|A
20180521|KHC|0|3217|4217|A
20180521|KIE|0|100|500|A
20180521|KIM|0|16696|23006|A
20180521|KKR|0|6500|9100|A
20180521|KL|0|200|200|A
20180521|KLAC|0|1400|1600|A
20180521|KLDX|300|53132|79438|A
20180521|KLIC|0|462|562|A
20180521|KLXI|0|500|2000|A
20180521|KMB|0|1024|1124|A
20180521|KMI|0|4800|12796|A
20180521|KMPR|0|1200|1600|A
20180521|KMT|0|0|300|A
20180521|KMX|0|2400|4800|A
20180521|KN|0|800|1000|A
20180521|KND|0|0|200|A
20180521|KNL|0|0|100|A
20180521|KNX|0|1300|2100|A
20180521|KO|0|1900|12700|A
20180521|KOF|0|100|100|A
20180521|KOOL|0|300|8900|A
20180521|KORS|0|1305|1405|A
20180521|KOS|1000|2600|8571|A
20180521|KR|0|30099|47211|A
20180521|KRA|0|0|200|A
20180521|KRC|0|800|800|A
20180521|KRE|4272|22473|32240|A
20180521|KRG|0|400|600|A
20180521|KRNT|0|1339|1639|A
20180521|KRNY|0|300|400|A
20180521|KRO|0|100|100|A
20180521|KS|0|100|400|A
20180521|KSS|0|5600|10200|A
20180521|KSU|0|200|400|A
20180521|KT|0|800|1200|A
20180521|KTOS|0|400|800|A
20180521|KTWO|0|300|300|A
20180521|KW|0|700|800|A
20180521|KYE|0|200|300|A
20180521|L|0|800|1592|A
20180521|LABD|0|400|1300|A
20180521|LABL|0|700|700|A
20180521|LABU|0|993|1993|A
20180521|LADR|0|100|200|A
20180521|LAMR|0|400|400|A
20180521|LASR|0|300|500|A
20180521|LAUR|0|400|600|A
20180521|LAZ|0|100|200|A
20180521|LB|0|3300|7700|A
20180521|LBC|0|0|200|A
20180521|LBRDK|0|300|2500|A
20180521|LBRT|0|300|400|A
20180521|LBTYA|0|100|600|A
20180521|LBTYK|0|1300|3700|A
20180521|LBY|231|15468|20630|A
20180521|LC|0|1700|2500|A
20180521|LCI|0|1804|4404|A
20180521|LCII|0|200|200|A
20180521|LCNB|0|0|118|A
20180521|LDL|0|300|300|A
20180521|LDOS|0|800|900|A
20180521|LEA|0|700|1300|A
20180521|LECO|0|200|200|A
20180521|LEG|0|300|300|A
20180521|LEJU|0|100|100|A
20180521|LEN|0|200|720|A
20180521|LEU|0|232|566|A
20180521|LEVB|0|1419|4561|A
20180521|LFC|0|164|164|A
20180521|LGCY|0|400|500|A
20180521|LGF A|0|500|700|A
20180521|LGF B|0|0|100|A
20180521|LGIH|0|100|100|A
20180521|LGL|0|634|1634|A
20180521|LH|0|500|600|A
20180521|LHCG|0|200|400|A
20180521|LHO|0|11600|45872|A
20180521|LIFE|100|700|1600|A
20180521|LILAK|0|200|600|A
20180521|LION|0|0|100|A
20180521|LIQT|2580|6101|28651|A
20180521|LIT|0|100|400|A
20180521|LITE|0|2000|7100|A
20180521|LIVN|0|100|100|A
20180521|LJPC|0|100|100|A
20180521|LKM|0|3900|3900|A
20180521|LKQ|0|1100|1900|A
20180521|LKSD|0|200|400|A
20180521|LL|0|700|1200|A
20180521|LLEX|951|15926|43008|A
20180521|LLNW|0|0|800|A
20180521|LLY|0|6600|9835|A
20180521|LM|0|100|600|A
20180521|LMAT|0|300|300|A
20180521|LMNX|0|0|200|A
20180521|LMT|0|400|500|A
20180521|LN|0|100|100|A
20180521|LNC|0|900|2400|A
20180521|LNG|5242|293125|417163|A
20180521|LNN|0|200|200|A
20180521|LNT|0|4500|5900|A
20180521|LNTH|0|0|100|A
20180521|LOCO|0|500|500|A
20180521|LODE|52|11227|14490|A
20180521|LOGI|0|300|500|A
20180521|LOGM|0|200|900|A
20180521|LOMA|0|300|400|A
20180521|LONE|0|100|100|A
20180521|LORL|0|100|100|A
20180521|LOV|0|0|570|A
20180521|LOW|0|7800|14400|A
20180521|LPCN|0|100|100|A
20180521|LPI|0|6600|8700|A
20180521|LPLA|0|300|300|A
20180521|LPNT|0|2425|4125|A
20180521|LPSN|0|1300|1500|A
20180521|LPT|0|500|1700|A
20180521|LPX|0|1100|2200|A
20180521|LQ|0|2600|4800|A
20180521|LQD|0|200|300|A
20180521|LRCX|0|3100|4500|A
20180521|LSCC|0|0|300|A
20180521|LSI|0|600|700|A
20180521|LSTR|0|475|475|A
20180521|LSXMA|0|100|300|A
20180521|LSXMK|0|100|400|A
20180521|LTBR|0|100|100|A
20180521|LTM|0|700|700|A
20180521|LTRPA|0|205|405|A
20180521|LTS|9|4785|34166|A
20180521|LTS PRA|0|1694|3284|A
20180521|LTSL|0|100|2870|A
20180521|LTXB|0|100|100|A
20180521|LUK|0|4200|5800|A
20180521|LULU|0|1200|1400|A
20180521|LUNA|0|200|200|A
20180521|LUV|0|1700|4304|A
20180521|LVS|0|2500|5500|A
20180521|LW|0|0|300|A
20180521|LX|0|0|100|A
20180521|LXFT|0|501|601|A
20180521|LXP|0|700|1300|A
20180521|LXRX|0|300|700|A
20180521|LYB|0|8408|11208|A
20180521|LYG|0|1500|1800|A
20180521|LYTS|0|400|400|A
20180521|LYV|0|2800|3600|A
20180521|LZB|0|200|1114|A
20180521|M|0|10000|17900|A
20180521|MA|0|2100|4400|A
20180521|MAA|0|100|100|A
20180521|MAB|0|0|3378|A
20180521|MAC|0|800|900|A
20180521|MAG|1000|18910|30041|A
20180521|MAIN|0|0|200|A
20180521|MAN|0|700|900|A
20180521|MANH|0|100|100|A
20180521|MANT|0|0|100|A
20180521|MANU|0|0|200|A
20180521|MAR|0|466|666|A
20180521|MARA|0|0|100|A
20180521|MARK|0|200|300|A
20180521|MAS|0|2200|2800|A
20180521|MAT|0|3609|6709|A
20180521|MATW|0|1400|1691|A
20180521|MATX|0|200|300|A
20180521|MAV|0|100|100|A
20180521|MAXR|0|100|100|A
20180521|MB|0|400|500|A
20180521|MBFI|0|1000|4700|A
20180521|MBI|0|1200|1600|A
20180521|MBII|0|100|100|A
20180521|MBIO|0|100|100|A
20180521|MBOT|0|0|100|A
20180521|MBT|0|1735|2135|A
20180521|MBUU|0|100|100|A
20180521|MC|0|0|286|A
20180521|MCD|0|1100|1300|A
20180521|MCF|393|19749|45107|A
20180521|MCFT|0|0|300|A
20180521|MCHI|0|300|1300|A
20180521|MCHP|0|1000|1300|A
20180521|MCK|0|300|400|A
20180521|MCO|0|1400|1400|A
20180521|MCRN|0|0|200|A
20180521|MCS|0|100|100|A
20180521|MCY|0|100|200|A
20180521|MDB|0|100|100|A
20180521|MDC|0|302|402|A
20180521|MDCO|0|100|100|A
20180521|MDGL|0|200|200|A
20180521|MDLZ|0|5200|9482|A
20180521|MDP|0|800|1200|A
20180521|MDR|0|14516|22916|A
20180521|MDRX|0|3700|9100|A
20180521|MDSO|0|300|700|A
20180521|MDT|0|3500|5200|A
20180521|MDU|0|500|1200|A
20180521|MDXG|0|1900|2200|A
20180521|MDY|0|200|200|A
20180521|MED|0|0|100|A
20180521|MEDP|0|100|200|A
20180521|MEET|0|0|700|A
20180521|MEI|0|400|400|A
20180521|MEIP|0|200|400|A
20180521|MELI|0|0|100|A
20180521|MEOH|0|0|100|A
20180521|MERC|0|200|500|A
20180521|MET|0|1200|1900|A
20180521|MFA|0|200|1200|A
20180521|MFC|0|100|200|A
20180521|MFG|0|400|500|A
20180521|MFGP|0|200|800|A
20180521|MGA|0|200|200|A
20180521|MGEN|0|400|400|A
20180521|MGI|0|300|500|A
20180521|MGLN|0|100|100|A
20180521|MGM|0|9921|21571|A
20180521|MGNX|0|0|100|A
20180521|MGP|0|300|400|A
20180521|MGPI|0|400|400|A
20180521|MHH|0|2500|7475|A
20180521|MHK|0|900|1100|A
20180521|MHLD|0|100|200|A
20180521|MHO|0|0|450|A
20180521|MIC|0|800|900|A
20180521|MICR|9|201|304|A
20180521|MIDD|0|600|800|A
20180521|MIK|0|800|1700|A
20180521|MIME|0|100|100|A
20180521|MINI|0|190|490|A
20180521|MINT|0|1000|1000|A
20180521|MITK|0|100|600|A
20180521|MITL|0|600|1443|A
20180521|MITT|0|200|200|A
20180521|MIW|0|1086|1571|A
20180521|MIXT|0|200|200|A
20180521|MJCO|0|227|267|A
20180521|MKC|0|200|4450|A
20180521|MKL|0|80|80|A
20180521|MKSI|0|0|400|A
20180521|MKTX|0|400|400|A
20180521|MLCO|0|3900|5600|A
20180521|MLHR|0|500|600|A
20180521|MLI|0|100|100|A
20180521|MLM|0|0|100|A
20180521|MLNT|0|300|300|A
20180521|MLNX|0|200|200|A
20180521|MLPI|0|0|200|A
20180521|MLPX|0|200|200|A
20180521|MLSS|366|13982|43803|A
20180521|MMC|0|415|415|A
20180521|MMI|0|0|200|A
20180521|MMM|0|3400|4800|A
20180521|MMP|0|500|700|A
20180521|MMS|0|0|200|A
20180521|MMSI|0|0|119|A
20180521|MMYT|0|0|300|A
20180521|MNI|0|400|500|A
20180521|MNK|0|1436|2936|A
20180521|MNKD|0|400|600|A
20180521|MNLO|0|100|100|A
20180521|MNR|0|400|600|A
20180521|MNRO|0|2700|2900|A
20180521|MNST|0|11100|13900|A
20180521|MNTA|0|1600|2800|A
20180521|MO|0|2448|6804|A
20180521|MOC|0|1733|3484|A
20180521|MOD|0|300|1900|A
20180521|MODN|0|1200|1460|A
20180521|MOH|0|0|700|A
20180521|MOMO|0|600|1775|A
20180521|MON|0|5110|11410|A
20180521|MOO|0|100|100|A
20180521|MOR|0|0|100|A
20180521|MORT|0|0|1900|A
20180521|MOS|0|2600|7468|A
20180521|MOTS|0|0|400|A
20180521|MOV|0|0|300|A
20180521|MPAA|0|200|300|A
20180521|MPC|0|1695|3995|A
20180521|MPLX|0|300|3037|A
20180521|MPV|0|140|140|A
20180521|MPW|0|700|1200|A
20180521|MPWR|0|100|100|A
20180521|MRAM|0|100|200|A
20180521|MRC|0|400|500|A
20180521|MRCY|0|300|300|A
20180521|MRK|0|2122|3822|A
20180521|MRNS|0|100|100|A
20180521|MRO|0|7715|9615|A
20180521|MRSN|0|100|100|A
20180521|MRT|0|0|100|A
20180521|MRTN|0|600|1031|A
20180521|MRTX|100|800|900|A
20180521|MRVL|0|5018|12315|A
20180521|MS|0|6800|8400|A
20180521|MSA|0|100|100|A
20180521|MSCC|0|100|2300|A
20180521|MSCI|0|500|600|A
20180521|MSD|0|0|200|A
20180521|MSFT|0|30800|65280|A
20180521|MSGN|0|663|763|A
20180521|MSI|0|300|700|A
20180521|MSM|0|300|400|A
20180521|MSN|0|100|1033|A
20180521|MT|100|2000|3600|A
20180521|MTB|0|400|600|A
20180521|MTCH|0|1000|9100|A
20180521|MTD|0|400|400|A
20180521|MTDR|0|1300|3000|A
20180521|MTG|0|900|2600|A
20180521|MTGE|0|1400|1609|A
20180521|MTH|0|400|600|A
20180521|MTN|0|100|200|A
20180521|MTNB|0|28411|32498|A
20180521|MTOR|0|700|2100|A
20180521|MTP|0|0|1000|A
20180521|MTRN|0|465|465|A
20180521|MTRX|0|100|200|A
20180521|MTSC|0|300|400|A
20180521|MTSI|0|400|400|A
20180521|MTW|0|0|588|A
20180521|MTX|0|0|100|A
20180521|MTZ|0|1491|1691|A
20180521|MU|0|27868|119566|A
20180521|MUFG|0|2600|5400|A
20180521|MUR|0|2300|3912|A
20180521|MUSA|0|100|100|A
20180521|MUX|0|101|101|A
20180521|MVF|0|2552|20903|A
20180521|MVIS|0|200|364|A
20180521|MWA|0|2100|3300|A
20180521|MX|0|2100|3600|A
20180521|MXC|0|0|3638|A
20180521|MXI|0|0|100|A
20180521|MXIM|0|500|1500|A
20180521|MXL|0|200|400|A
20180521|MXWL|0|0|100|A
20180521|MYE|0|280|5299|A
20180521|MYGN|0|100|200|A
20180521|MYL|0|5582|6982|A
20180521|MYND|0|0|100|A
20180521|MYO|166|16856|33524|A
20180521|MYOK|0|400|400|A
20180521|MYRG|0|100|300|A
20180521|MZA|3570|3967|4467|A
20180521|MZOR|0|200|200|A
20180521|NAC|0|0|100|A
20180521|NAD|0|200|600|A
20180521|NAK|3161|17069|81021|A
20180521|NANO|0|200|400|A
20180521|NAO|0|100|100|A
20180521|NAOV|0|0|1300|A
20180521|NAT|0|200|400|A
20180521|NATI|0|100|600|A
20180521|NAV|0|100|800|A
20180521|NAVB|0|9100|21539|A
20180521|NAVG|0|388|535|A
20180521|NAVI|0|600|3668|A
20180521|NBH|5|959|3890|A
20180521|NBHC|0|100|200|A
20180521|NBIX|0|300|500|A
20180521|NBL|0|2300|4600|A
20180521|NBO|0|200|1665|A
20180521|NBR|0|3798|19532|A
20180521|NBRV|0|100|600|A
20180521|NBW|0|499|2739|A
20180521|NBY|0|100|1566|A
20180521|NCI|0|0|200|A
20180521|NCLH|0|1000|1800|A
20180521|NCMI|0|0|1100|A
20180521|NCNA|0|0|1200|A
20180521|NCR|0|400|400|A
20180521|NCS|0|400|1217|A
20180521|NCSM|0|100|100|A
20180521|NCV|0|700|700|A
20180521|NDAQ|0|300|300|A
20180521|NDLS|0|200|200|A
20180521|NDSN|0|100|100|A
20180521|NE|0|4200|5200|A
20180521|NEE|0|2984|4420|A
20180521|NEE PRR|0|282|282|A
20180521|NEM|0|4044|11244|A
20180521|NEO|0|700|800|A
20180521|NEOG|0|200|900|A
20180521|NEOS|0|900|2900|A
20180521|NERV|0|200|200|A
20180521|NES|0|674|1508|A
20180521|NEWM|0|0|100|A
20180521|NFBK|0|0|100|A
20180521|NFLX|0|1400|2000|A
20180521|NFX|0|2300|4000|A
20180521|NG|0|28460|128033|A
20180521|NGD|42|104459|201006|A
20180521|NGHC|0|200|200|A
20180521|NGHCN|0|600|600|A
20180521|NGHCZ|0|100|100|A
20180521|NGL|0|5060|7700|A
20180521|NGS|0|0|100|A
20180521|NGVC|0|100|100|A
20180521|NGVT|0|100|100|A
20180521|NHC|0|1148|3470|A
20180521|NHF|0|100|100|A
20180521|NHI|0|0|100|A
20180521|NHS|0|210|2722|A
20180521|NI|0|1220|1920|A
20180521|NIHD|0|1100|1300|A
20180521|NINE|0|100|300|A
20180521|NJR|0|400|1400|A
20180521|NK|0|100|100|A
20180521|NKE|0|2500|4100|A
20180521|NKTR|0|650|650|A
20180521|NLNK|0|300|400|A
20180521|NLS|0|1118|1918|A
20180521|NLSN|0|3400|5100|A
20180521|NLST|0|100|100|A
20180521|NLY|0|2500|3100|A
20180521|NMIH|0|500|600|A
20180521|NML|1000|1600|24964|A
20180521|NNA|0|200|400|A
20180521|NNBR|0|1000|1600|A
20180521|NNI|0|100|100|A
20180521|NNN|0|800|900|A
20180521|NNVC|0|23700|65730|A
20180521|NOAH|0|300|300|A
20180521|NOC|0|100|800|A
20180521|NOG|8129|170604|369669|A
20180521|NOK|0|900|2600|A
20180521|NOMD|0|200|1300|A
20180521|NOV|0|4500|4700|A
20180521|NOVT|0|211|411|A
20180521|NOW|0|1100|2600|A
20180521|NP|0|100|100|A
20180521|NPTN|0|900|1200|A
20180521|NR|0|779|979|A
20180521|NRE|0|300|800|A
20180521|NRG|0|16100|19800|A
20180521|NRO|0|4000|11535|A
20180521|NRZ|0|400|1700|A
20180521|NS|0|0|200|A
20180521|NSA|0|100|100|A
20180521|NSC|0|1900|4350|A
20180521|NSH|0|100|100|A
20180521|NSIT|0|0|200|A
20180521|NSP|0|400|500|A
20180521|NSPR|524|13572|19004|A
20180521|NSPR WS|0|0|3484|A
20180521|NSPR WSB|0|0|300|A
20180521|NSSC|0|0|166|A
20180521|NSU|0|10379|58305|A
20180521|NTAP|0|5300|7693|A
20180521|NTCT|0|400|600|A
20180521|NTES|0|2300|4100|A
20180521|NTG|0|100|100|A
20180521|NTGR|0|100|100|A
20180521|NTIP|669|1011|1549|A
20180521|NTLA|0|200|200|A
20180521|NTN|0|1300|2332|A
20180521|NTNX|0|300|2100|A
20180521|NTR|0|1200|1700|A
20180521|NTRA|0|0|100|A
20180521|NTRI|0|5832|6732|A
20180521|NTRS|0|200|400|A
20180521|NUAN|0|6800|11500|A
20180521|NUE|0|500|1500|A
20180521|NUGT|0|400|1400|A
20180521|NUS|0|200|400|A
20180521|NUV|0|0|205|A
20180521|NUVA|0|700|700|A
20180521|NVAX|0|3000|3300|A
20180521|NVCN|0|17000|36800|A
20180521|NVCR|0|400|700|A
20180521|NVDA|0|2240|4440|A
20180521|NVG|0|100|200|A
20180521|NVGS|0|100|100|A
20180521|NVMI|0|500|500|A
20180521|NVO|0|1200|1500|A
20180521|NVR|0|10|10|A
20180521|NVS|0|1269|2569|A
20180521|NVT|0|3700|5000|A
20180521|NVTA|0|500|900|A
20180521|NVTR|0|0|100|A
20180521|NWBI|0|300|300|A
20180521|NWL|0|8500|9735|A
20180521|NWN|0|100|100|A
20180521|NWS|0|100|100|A
20180521|NWSA|0|1330|1630|A
20180521|NWY|0|0|100|A
20180521|NX|0|928|1028|A
20180521|NXE|5000|9945|19322|A
20180521|NXEO|0|100|100|A
20180521|NXPI|0|9540|36336|A
20180521|NXRT|0|0|700|A
20180521|NXST|0|689|848|A
20180521|NXTM|0|0|100|A
20180521|NYCB|0|3400|3500|A
20180521|NYH|0|64|1232|A
20180521|NYLD|0|399|699|A
20180521|NYLD A|0|0|200|A
20180521|NYMT|0|1300|2100|A
20180521|NYRT|0|0|300|A
20180521|NYT|0|4100|4700|A
20180521|O|0|1300|2100|A
20180521|OA|0|200|200|A
20180521|OAK|0|100|100|A
20180521|OAS|0|3100|7017|A
20180521|OBE|0|0|100|A
20180521|OC|0|400|1300|A
20180521|OCFC|0|1500|1500|A
20180521|OCLR|0|2658|2758|A
20180521|OCN|0|300|400|A
20180521|OCSL|0|2654|3554|A
20180521|OCUL|0|0|100|A
20180521|OCX|500|1623|3933|A
20180521|ODFL|0|300|300|A
20180521|ODP|0|1500|1600|A
20180521|OEC|0|1300|2200|A
20180521|OFC|0|1008|1108|A
20180521|OFG|0|500|1080|A
20180521|OFIX|0|200|1300|A
20180521|OGE|0|600|1400|A
20180521|OGEN|668|4719|8033|A
20180521|OGS|0|0|100|A
20180521|OHGI|0|300|400|A
20180521|OHI|0|2900|3500|A
20180521|OI|0|1188|4400|A
20180521|OIBR C|0|0|800|A
20180521|OIH|0|10700|20000|A
20180521|OII|0|1300|1700|A
20180521|OIIM|0|0|3200|A
20180521|OIS|0|900|1200|A
20180521|OKE|0|2500|3000|A
20180521|OKTA|0|300|500|A
20180521|OLED|0|100|1200|A
20180521|OLLI|0|400|820|A
20180521|OLN|0|1700|3872|A
20180521|OMC|0|600|900|A
20180521|OMCL|0|600|800|A
20180521|OMER|0|0|100|A
20180521|OMF|0|500|900|A
20180521|OMI|0|100|100|A
20180521|OMN|0|100|100|A
20180521|ON|0|5100|11700|A
20180521|ONB|0|1700|2200|A
20180521|ONCE|0|0|100|A
20180521|ONDK|0|100|200|A
20180521|ONE|0|300|2200|A
20180521|ONP|0|100|100|A
20180521|ONVO|0|100|100|A
20180521|OPB|0|400|600|A
20180521|OPHT|0|0|100|A
20180521|OPK|0|11100|18200|A
20180521|OR|0|400|400|A
20180521|ORA|0|200|200|A
20180521|ORAN|0|100|100|A
20180521|ORBC|0|100|500|A
20180521|ORBK|0|300|300|A
20180521|ORC|0|500|900|A
20180521|ORCL|0|10970|32970|A
20180521|ORI|0|4058|5558|A
20180521|ORIG|0|0|300|A
20180521|ORIT|0|0|268|A
20180521|ORLY|0|1200|1400|A
20180521|ORM|0|3010|3257|A
20180521|OSBC|0|100|100|A
20180521|OSG|0|1700|1800|A
20180521|OSIS|0|0|100|A
20180521|OSK|0|100|300|A
20180521|OSTK|0|200|200|A
20180521|OSUR|0|0|100|A
20180521|OTEX|0|200|200|A
20180521|OTIC|0|200|200|A
20180521|OTTR|0|134|134|A
20180521|OUT|0|600|1300|A
20180521|OXSQ|0|100|100|A
20180521|OXY|0|3400|6900|A
20180521|OZM|0|100|600|A
20180521|OZRK|0|100|500|A
20180521|P|0|4010|7519|A
20180521|PAA|0|1000|2100|A
20180521|PAAS|0|1000|2000|A
20180521|PAC|0|200|700|A
20180521|PACB|0|100|100|A
20180521|PACQU|0|0|5969|A
20180521|PACW|0|100|500|A
20180521|PAG|0|300|400|A
20180521|PAGP|0|100|700|A
20180521|PAGS|0|0|500|A
20180521|PAH|0|200|400|A
20180521|PAM|0|0|400|A
20180521|PANW|0|1400|2200|A
20180521|PARR|0|200|200|A
20180521|PATK|0|130|130|A
20180521|PAY|0|1756|2056|A
20180521|PAYC|0|100|100|A
20180521|PAYX|0|837|837|A
20180521|PBCT|0|3500|4400|A
20180521|PBF|0|900|5600|A
20180521|PBFX|0|200|300|A
20180521|PBH|0|0|100|A
20180521|PBI|0|2980|3880|A
20180521|PBPB|0|600|1000|A
20180521|PBR|0|1800|5843|A
20180521|PBR A|0|2391|4191|A
20180521|PBYI|0|300|300|A
20180521|PCAR|0|900|1000|A
20180521|PCG|0|2200|9447|A
20180521|PCG PRA|0|300|300|A
20180521|PCG PRD|0|887|1009|A
20180521|PCG PRE|0|100|100|A
20180521|PCG PRH|0|0|100|A
20180521|PCG PRI|0|0|100|A
20180521|PCH|0|600|1200|A
20180521|PCMI|0|600|800|A
20180521|PCN|0|0|151|A
20180521|PCRX|0|300|700|A
20180521|PCY|0|400|400|A
20180521|PDBC|0|300|500|A
20180521|PDCE|0|300|400|A
20180521|PDCO|0|1600|2400|A
20180521|PDFS|0|400|400|A
20180521|PDI|0|0|100|A
20180521|PDLI|0|4081|6006|A
20180521|PDM|0|2055|3255|A
20180521|PDS|0|200|600|A
20180521|PDT|0|0|100|A
20180521|PE|0|2100|4400|A
20180521|PEB|0|700|833|A
20180521|PEBO|0|200|400|A
20180521|PED|1373|6187|9312|A
20180521|PEG|0|2480|2880|A
20180521|PEGA|0|200|300|A
20180521|PEGI|0|600|1000|A
20180521|PEI|0|1000|2100|A
20180521|PEIX|0|400|400|A
20180521|PENN|0|1000|1800|A
20180521|PEP|0|6100|9400|A
20180521|PERI|0|400|500|A
20180521|PES|0|400|600|A
20180521|PETS|0|200|300|A
20180521|PEY|0|600|600|A
20180521|PF|0|300|700|A
20180521|PFE|0|3000|8621|A
20180521|PFF|0|1100|2795|A
20180521|PFG|0|400|600|A
20180521|PFGC|0|1100|1800|A
20180521|PFIE|0|300|400|A
20180521|PFLT|0|100|200|A
20180521|PFMT|0|0|100|A
20180521|PFNX|147|4434|9138|A
20180521|PFPT|0|0|400|A
20180521|PFS|0|200|200|A
20180521|PFSI|0|257|957|A
20180521|PG|200|13640|16740|A
20180521|PGC|0|0|100|A
20180521|PGF|0|0|100|A
20180521|PGNX|0|1200|1600|A
20180521|PGP|0|1300|1300|A
20180521|PGR|0|4200|5100|A
20180521|PGRE|0|1100|2791|A
20180521|PGTI|0|300|1100|A
20180521|PH|0|900|1100|A
20180521|PHG|0|200|600|A
20180521|PHI|0|100|100|A
20180521|PHK|0|400|500|A
20180521|PHM|0|2561|3261|A
20180521|PHT|0|0|600|A
20180521|PI|0|100|900|A
20180521|PICO|0|300|400|A
20180521|PII|0|400|500|A
20180521|PINC|0|200|200|A
20180521|PIR|0|0|1000|A
20180521|PIRS|0|200|200|A
20180521|PJH|0|100|100|A
20180521|PJT|0|0|100|A
20180521|PK|0|6200|52412|A
20180521|PKD|100|8300|8400|A
20180521|PKE|0|100|300|A
20180521|PKG|0|800|1100|A
20180521|PKI|0|600|600|A
20180521|PKO|0|300|400|A
20180521|PLAB|0|0|600|A
20180521|PLAY|0|700|3000|A
20180521|PLCE|0|900|2100|A
20180521|PLD|0|3200|4700|A
20180521|PLG|52681|64689|90612|A
20180521|PLM|0|600|13239|A
20180521|PLNT|0|500|700|A
20180521|PLOW|0|1100|1600|A
20180521|PLSE|0|100|100|A
20180521|PLT|0|0|194|A
20180521|PLUG|0|300|2700|A
20180521|PLUS|0|100|252|A
20180521|PLX|10070|13335|20320|A
20180521|PLXS|0|376|376|A
20180521|PLYA|0|0|200|A
20180521|PLYM|0|13842|14742|A
20180521|PM|0|1800|4000|A
20180521|PMF|0|200|400|A
20180521|PMO|0|100|100|A
20180521|PMT|0|703|803|A
20180521|PNC|0|100|100|A
20180521|PNFP|0|2100|4100|A
20180521|PNM|0|1800|2600|A
20180521|PNNT|0|200|200|A
20180521|PNR|0|4600|6576|A
20180521|PNW|0|100|200|A
20180521|POR|0|100|200|A
20180521|POST|0|300|1400|A
20180521|POWI|0|300|300|A
20180521|PPBI|0|799|799|A
20180521|PPC|0|400|1600|A
20180521|PPG|0|500|700|A
20180521|PPL|0|4000|6300|A
20180521|PRA|0|200|415|A
20180521|PRAA|0|540|640|A
20180521|PRFT|0|200|500|A
20180521|PRGO|0|1600|2200|A
20180521|PRIM|0|200|300|A
20180521|PRK|0|2205|2591|A
20180521|PRMW|0|600|800|A
20180521|PRPO|0|500|500|A
20180521|PRT|0|0|200|A
20180521|PRTA|0|200|300|A
20180521|PRTK|0|1080|1180|A
20180521|PRTY|0|1715|2815|A
20180521|PRU|0|351|5204|A
20180521|PS|0|100|1000|A
20180521|PSA|0|500|1200|A
20180521|PSA PRW|0|500|500|A
20180521|PSA PRX|0|0|500|A
20180521|PSEC|0|1400|1400|A
20180521|PSLV|0|200|200|A
20180521|PSO|0|100|100|A
20180521|PSQ|0|100|100|A
20180521|PSTG|0|1900|3800|A
20180521|PSX|0|100|1000|A
20180521|PSXP|0|100|100|A
20180521|PTC|0|553|553|A
20180521|PTCT|0|200|500|A
20180521|PTEN|0|1700|8100|A
20180521|PTGX|0|0|400|A
20180521|PTLA|0|300|500|A
20180521|PTN|0|66315|118008|A
20180521|PTR|0|0|100|A
20180521|PUK|0|0|400|A
20180521|PUMP|0|1849|10179|A
20180521|PVAC|0|0|200|A
20180521|PVG|0|1100|1200|A
20180521|PVH|0|592|592|A
20180521|PW|0|1200|4408|A
20180521|PWR|0|400|900|A
20180521|PX|0|200|500|A
20180521|PXD|0|600|600|A
20180521|PXLW|0|100|100|A
20180521|PYPL|0|2900|5500|A
20180521|PZG|0|100|988|A
20180521|PZZA|0|1200|1980|A
20180521|QCOM|0|11376|21581|A
20180521|QCP|0|200|500|A
20180521|QD|2500|5300|9307|A
20180521|QDEL|0|200|300|A
20180521|QEP|0|1900|6600|A
20180521|QES|0|0|100|A
20180521|QGEN|0|100|300|A
20180521|QIWI|0|100|100|A
20180521|QLD|0|900|1000|A
20180521|QLYS|0|100|100|A
20180521|QNST|0|700|1700|A
20180521|QQQ|100|151318|183324|A
20180521|QRTEA|0|4100|6400|A
20180521|QRVO|0|0|1900|A
20180521|QSII|0|700|700|A
20180521|QSR|0|1100|2400|A
20180521|QTEC|0|952|1052|A
20180521|QTM|0|100|100|A
20180521|QTNA|0|400|800|A
20180521|QTNT|0|0|500|A
20180521|QTS|0|400|900|A
20180521|QTWO|0|200|400|A
20180521|QUAD|0|400|400|A
20180521|QUOT|0|400|400|A
20180521|QURE|0|100|100|A
20180521|R|0|300|300|A
20180521|RACE|100|100|100|A
20180521|RAD|0|7200|9300|A
20180521|RAIL|0|900|1000|A
20180521|RARE|0|500|500|A
20180521|RARX|0|0|100|A
20180521|RAVN|0|0|100|A
20180521|RBA|0|300|400|A
20180521|RBBN|0|100|735|A
20180521|RBC|0|300|405|A
20180521|RBS|0|100|700|A
20180521|RCG|0|400|1987|A
20180521|RCI|0|0|700|A
20180521|RCII|0|200|200|A
20180521|RCKT|0|200|200|A
20180521|RCKY|0|0|100|A
20180521|RCL|0|600|1200|A
20180521|RCM|100|200|700|A
20180521|RDC|0|400|2400|A
20180521|RDFN|0|1852|2052|A
20180521|RDN|0|2900|5700|A
20180521|RDNT|0|490|690|A
20180521|RDS A|0|1200|4000|A
20180521|RDS B|0|2900|3200|A
20180521|RDUS|0|400|400|A
20180521|RDY|0|3450|4050|A
20180521|RECN|0|200|200|A
20180521|REED|0|100|1788|A
20180521|REG|0|500|2100|A
20180521|REGI|0|2980|6380|A
20180521|REGN|0|0|100|A
20180521|REI|101|47011|64521|A
20180521|RELX|0|0|100|A
20180521|REN|0|0|100|A
20180521|RENN|0|100|100|A
20180521|REPH|0|188|488|A
20180521|RES|0|500|500|A
20180521|RESI|0|0|100|A
20180521|RESN|0|100|300|A
20180521|REV|0|400|500|A
20180521|REVG|0|300|400|A
20180521|REXR|0|400|500|A
20180521|RF|0|5800|14588|A
20180521|RFL|38|1578|7659|A
20180521|RFP|0|0|100|A
20180521|RGA|0|100|300|A
20180521|RGEN|0|200|390|A
20180521|RGLD|0|200|500|A
20180521|RGNX|0|400|800|A
20180521|RGR|0|800|800|A
20180521|RGS|0|499|699|A
20180521|RH|0|300|300|A
20180521|RHE|12815|40358|105542|A
20180521|RHE PRA|600|600|10268|A
20180521|RHI|0|400|900|A
20180521|RHP|0|300|300|A
20180521|RHT|0|1700|2800|A
20180521|RIF|0|1537|9730|A
20180521|RIG|0|6209|18042|A
20180521|RIGL|0|500|1300|A
20180521|RIO|0|1000|1500|A
20180521|RJF|0|500|700|A
20180521|RKDA|0|0|300|A
20180521|RL|0|500|2500|A
20180521|RLGT|0|6943|19149|A
20180521|RLGT PRA|0|900|2500|A
20180521|RLGY|0|700|700|A
20180521|RLH|0|0|700|A
20180521|RLJ|0|1400|2500|A
20180521|RMAX|0|200|500|A
20180521|RMBS|0|2200|2400|A
20180521|RMD|0|1000|1100|A
20180521|RMP|0|400|600|A
20180521|RMTI|0|200|200|A
20180521|RNET|0|0|400|A
20180521|RNG|0|701|801|A
20180521|RNN|4473|19741|51241|A
20180521|RNR|0|0|2480|A
20180521|RNST|0|0|100|A
20180521|ROCK|0|700|1200|A
20180521|ROG|0|100|100|A
20180521|ROIC|0|1400|2200|A
20180521|ROK|0|200|300|A
20180521|ROKU|0|1300|1800|A
20180521|ROL|0|100|967|A
20180521|ROSE|0|100|100|A
20180521|ROST|0|800|3300|A
20180521|ROX|0|13962|29121|A
20180521|RP|0|960|1260|A
20180521|RPAI|0|1100|2200|A
20180521|RPD|0|100|300|A
20180521|RPM|0|300|300|A
20180521|RPT|0|800|1100|A
20180521|RPV|0|0|100|A
20180521|RPXC|0|100|200|A
20180521|RQI|0|100|100|A
20180521|RRC|0|8260|13786|A
20180521|RRD|0|200|300|A
20180521|RRGB|0|300|300|A
20180521|RRR|0|400|600|A
20180521|RSG|0|581|1281|A
20180521|RSO|0|0|200|A
20180521|RSPP|0|0|100|A
20180521|RST|0|500|500|A
20180521|RSX|0|10000|21250|A
20180521|RSYS|0|100|100|A
20180521|RTEC|0|100|400|A
20180521|RTIX|0|0|100|A
20180521|RTN|0|700|700|A
20180521|RTRX|0|0|600|A
20180521|RUBI|0|300|300|A
20180521|RUN|0|1704|2204|A
20180521|RUSHA|0|0|100|A
20180521|RUTH|0|100|200|A
20180521|RVNC|0|200|500|A
20180521|RVP|15|1413|4611|A
20180521|RWC|0|100|100|A
20180521|RWM|0|300|400|A
20180521|RWR|0|0|200|A
20180521|RWT|0|200|200|A
20180521|RWX|0|0|100|A
20180521|RXII|0|100|100|A
20180521|RXN|0|300|600|A
20180521|RY|0|300|600|A
20180521|RYAAY|0|100|100|A
20180521|RYAM|0|300|400|A
20180521|RYB|0|200|300|A
20180521|RYI|0|300|300|A
20180521|RYN|0|400|2900|A
20180521|RYTM|0|300|600|A
20180521|S|0|6700|13119|A
20180521|SABR|0|800|3000|A
20180521|SACH|0|88|41714|A
20180521|SAFE|0|200|200|A
20180521|SAFM|0|100|100|A
20180521|SAGE|0|0|100|A
20180521|SAH|0|400|400|A
20180521|SAIA|0|400|800|A
20180521|SAIC|0|0|400|A
20180521|SALT|0|600|800|A
20180521|SAM|0|0|200|A
20180521|SAN|0|2500|3500|A
20180521|SAND|2198|46614|90841|A
20180521|SANM|0|800|2100|A
20180521|SAP|0|200|200|A
20180521|SATS|0|100|300|A
20180521|SAVE|0|300|500|A
20180521|SB|0|300|400|A
20180521|SBAC|0|400|900|A
20180521|SBBC|0|200|200|A
20180521|SBBP|0|300|1300|A
20180521|SBCF|0|400|400|A
20180521|SBGI|0|1443|1943|A
20180521|SBGL|0|1400|1700|A
20180521|SBH|0|3500|4900|A
20180521|SBLK|0|500|600|A
20180521|SBRA|0|2700|3800|A
20180521|SBS|1300|3200|7700|A
20180521|SBT|0|200|200|A
20180521|SBUX|0|9412|14712|A
20180521|SC|0|400|4918|A
20180521|SCCO|0|600|700|A
20180521|SCE PRC|0|400|500|A
20180521|SCE PRD|0|0|177|A
20180521|SCG|0|100|100|A
20180521|SCHB|0|500|500|A
20180521|SCHD|0|1400|3600|A
20180521|SCHE|0|0|500|A
20180521|SCHF|0|1400|1400|A
20180521|SCHH|0|1200|1300|A
20180521|SCHL|0|100|100|A
20180521|SCHN|0|1900|2500|A
20180521|SCHW|0|3000|3500|A
20180521|SCHX|0|1324|1324|A
20180521|SCI|0|300|1300|A
20180521|SCL|0|100|100|A
20180521|SCM|0|0|100|A
20180521|SCO|0|15600|15600|A
20180521|SCS|0|900|900|A
20180521|SCSC|0|300|400|A
20180521|SCYX|0|4400|4400|A
20180521|SCZ|0|800|900|A
20180521|SD|0|200|500|A
20180521|SDOW|0|1700|1700|A
20180521|SDPI|2583|15187|25593|A
20180521|SDR|0|100|100|A
20180521|SDRL|100|18196|18196|A
20180521|SDS|0|3000|7800|A
20180521|SE|0|800|3957|A
20180521|SEAS|0|1700|2202|A
20180521|SEB|0|54|82|A
20180521|SEDG|0|500|998|A
20180521|SEE|0|600|800|A
20180521|SEIC|0|200|700|A
20180521|SEM|0|1100|1600|A
20180521|SEMG|0|1200|2000|A
20180521|SEND|0|300|400|A
20180521|SENS|1122|36824|75917|A
20180521|SEP|0|100|6400|A
20180521|SERV|0|217|1017|A
20180521|SESN|100|5300|7100|A
20180521|SFE|0|100|100|A
20180521|SFIX|0|0|200|A
20180521|SFL|0|300|1238|A
20180521|SFLY|0|700|700|A
20180521|SFM|0|1500|2300|A
20180521|SFNC|0|900|900|A
20180521|SFS|0|0|100|A
20180521|SFUN|0|4000|4700|A
20180521|SGA|0|221|725|A
20180521|SGB|0|600|600|A
20180521|SGEN|0|100|100|A
20180521|SGH|0|100|600|A
20180521|SGMO|0|2311|3011|A
20180521|SGMS|0|900|2000|A
20180521|SGRY|0|200|1200|A
20180521|SGYP|0|200|200|A
20180521|SHLD|100|3265|3765|A
20180521|SHLM|0|119|119|A
20180521|SHLX|0|100|100|A
20180521|SHO|0|600|600|A
20180521|SHOO|0|1000|1223|A
20180521|SHOP|0|0|349|A
20180521|SHPG|0|100|300|A
20180521|SHV|0|300|300|A
20180521|SHW|0|500|700|A
20180521|SHY|0|200|200|A
20180521|SHYG|0|100|100|A
20180521|SID|300|800|2800|A
20180521|SIEN|0|400|500|A
20180521|SIF|0|482|682|A
20180521|SIG|0|1200|1700|A
20180521|SIGI|0|200|800|A
20180521|SIGM|0|0|115|A
20180521|SILC|0|0|100|A
20180521|SIM|0|194|1216|A
20180521|SINA|0|1500|2400|A
20180521|SIR|0|400|500|A
20180521|SIRI|0|17163|21563|A
20180521|SIVB|0|100|210|A
20180521|SIVR|0|200|200|A
20180521|SIX|0|1600|1800|A
20180521|SJB|0|0|1300|A
20180521|SJI|0|0|3450|A
20180521|SJM|0|1700|3300|A
20180521|SJNK|0|0|1200|A
20180521|SJR|0|100|100|A
20180521|SJW|0|0|300|A
20180521|SKM|0|100|100|A
20180521|SKT|0|1300|2300|A
20180521|SKX|0|800|1200|A
20180521|SKY|3401|11769|29145|A
20180521|SKYW|0|0|200|A
20180521|SKYY|0|141|341|A
20180521|SLAB|0|400|600|A
20180521|SLB|0|5543|16063|A
20180521|SLCA|0|2400|2700|A
20180521|SLCT|0|0|100|A
20180521|SLDB|0|200|200|A
20180521|SLG|0|200|200|A
20180521|SLGN|0|100|200|A
20180521|SLM|0|1300|4900|A
20180521|SLV|0|1500|7292|A
20180521|SM|0|1300|2300|A
20180521|SMCI|0|300|600|A
20180521|SMFG|0|1344|1344|A
20180521|SMG|0|900|1000|A
20180521|SMH|300|14500|19624|A
20180521|SMI|0|200|600|A
20180521|SMLP|0|252|252|A
20180521|SMP|0|100|100|A
20180521|SMPL|0|100|200|A
20180521|SMRT|100|200|300|A
20180521|SMSI|0|0|100|A
20180521|SMTC|0|1245|1345|A
20180521|SMTS|6460|7410|8808|A
20180521|SN|0|300|600|A
20180521|SNA|0|700|800|A
20180521|SNAP|0|3500|19000|A
20180521|SNBR|0|200|200|A
20180521|SND|0|400|1100|A
20180521|SNDR|0|600|1200|A
20180521|SNDX|0|100|300|A
20180521|SNE|0|1000|1500|A
20180521|SNES|0|2300|2500|A
20180521|SNH|0|3800|5000|A
20180521|SNHY|0|100|100|A
20180521|SNMP|1456|13663|25098|A
20180521|SNN|0|500|900|A
20180521|SNPS|0|600|1200|A
20180521|SNR|0|2314|3600|A
20180521|SNV|0|300|900|A
20180521|SO|0|7720|8720|A
20180521|SOGO|0|300|400|A
20180521|SOHU|0|200|500|A
20180521|SOI|0|100|200|A
20180521|SON|0|0|200|A
20180521|SONC|0|300|1000|A
20180521|SOXL|0|200|900|A
20180521|SOXS|0|8700|15000|A
20180521|SOXX|0|326|326|A
20180521|SP|0|100|400|A
20180521|SPAB|0|0|100|A
20180521|SPAR|0|0|200|A
20180521|SPB|0|100|100|A
20180521|SPDW|0|100|100|A
20180521|SPG|0|800|1100|A
20180521|SPGI|0|200|400|A
20180521|SPH|0|0|300|A
20180521|SPHD|0|0|100|A
20180521|SPHQ|0|100|200|A
20180521|SPHS|0|100|100|A
20180521|SPIB|0|100|100|A
20180521|SPKE|0|100|800|A
20180521|SPLK|0|300|500|A
20180521|SPLV|0|2400|2900|A
20180521|SPN|0|668|1568|A
20180521|SPOK|0|200|200|A
20180521|SPOT|0|700|2300|A
20180521|SPPI|0|900|1000|A
20180521|SPR|0|300|600|A
20180521|SPTN|0|100|100|A
20180521|SPWH|0|300|2000|A
20180521|SPWR|0|1200|1700|A
20180521|SPXC|0|0|100|A
20180521|SPXS|0|100|500|A
20180521|SPXU|0|8100|8200|A
20180521|SPY|0|78996|95244|A
20180521|SPYV|0|300|300|A
20180521|SQ|0|1500|4030|A
20180521|SQBG|0|500|500|A
20180521|SQM|0|1205|1405|A
20180521|SQNS|0|0|700|A
20180521|SQQQ|0|1300|1600|A
20180521|SR|0|100|100|A
20180521|SRC|0|5200|6232|A
20180521|SRC WI|0|0|300|A
20180521|SRCE|0|0|300|A
20180521|SRCI|0|95039|196161|A
20180521|SRCL|0|200|800|A
20180521|SRE|0|1000|3300|A
20180521|SREV|0|2000|3600|A
20180521|SRG|0|400|400|A
20180521|SRI|0|0|200|A
20180521|SRLN|0|400|1100|A
20180521|SRNE|0|900|2300|A
20180521|SRPT|0|400|3100|A
20180521|SSB|0|300|500|A
20180521|SSD|0|100|100|A
20180521|SSL|0|100|100|A
20180521|SSNC|0|1000|1600|A
20180521|SSO|0|100|100|A
20180521|SSP|0|100|100|A
20180521|SSRM|0|900|1000|A
20180521|SSTI|0|100|200|A
20180521|SSTK|0|0|100|A
20180521|SSW|0|800|800|A
20180521|SSYS|0|500|700|A
20180521|ST|0|300|400|A
20180521|STAA|0|300|600|A
20180521|STAG|0|500|1200|A
20180521|STAR|0|1568|1785|A
20180521|STAY|0|500|1100|A
20180521|STBA|0|312|312|A
20180521|STBZ|0|0|100|A
20180521|STC|0|0|300|A
20180521|STE|0|300|300|A
20180521|STG|0|200|200|A
20180521|STI|0|1200|9614|A
20180521|STKL|0|1200|4800|A
20180521|STL|0|1100|3600|A
20180521|STLD|0|1300|1300|A
20180521|STM|0|2300|4500|A
20180521|STML|0|1193|1393|A
20180521|STMP|0|800|1000|A
20180521|STN|0|400|400|A
20180521|STNG|0|1500|1977|A
20180521|STOR|0|800|5210|A
20180521|STRA|0|0|997|A
20180521|STRL|0|100|400|A
20180521|STT|0|200|500|A
20180521|STWD|0|600|1200|A
20180521|STX|0|1200|1400|A
20180521|STZ|0|900|3400|A
20180521|SU|0|4500|4900|A
20180521|SUI|0|200|300|A
20180521|SUM|0|500|900|A
20180521|SUN|0|0|400|A
20180521|SUP|0|900|900|A
20180521|SUPN|0|1500|1700|A
20180521|SUPV|0|268|768|A
20180521|SURF|0|100|100|A
20180521|SVM|1420|10608|20238|A
20180521|SVT|0|685|1085|A
20180521|SVU|0|100|100|A
20180521|SVXY|0|2400|2900|A
20180521|SWCH|100|800|3100|A
20180521|SWIR|0|400|500|A
20180521|SWK|0|600|1400|A
20180521|SWKS|0|200|400|A
20180521|SWN|100|17431|22731|A
20180521|SWX|0|0|100|A
20180521|SXC|0|0|100|A
20180521|SXT|0|0|100|A
20180521|SYF|0|5411|6011|A
20180521|SYK|0|100|200|A
20180521|SYMC|0|5202|18592|A
20180521|SYN|1348|8498|24161|A
20180521|SYNA|0|100|100|A
20180521|SYNH|0|700|1700|A
20180521|SYNT|0|0|623|A
20180521|SYRS|0|100|400|A
20180521|SYX|0|100|200|A
20180521|SYY|0|1400|1600|A
20180521|T|0|25475|35870|A
20180521|TACO|0|200|300|A
20180521|TAL|0|3350|5250|A
20180521|TALO WS|0|0|300|A
20180521|TANH|0|0|2800|A
20180521|TAP|0|500|1000|A
20180521|TAST|0|400|400|A
20180521|TAT|2641|15198|23540|A
20180521|TBBK|0|200|600|A
20180521|TBI|0|800|900|A
20180521|TBK|0|400|800|A
20180521|TBPH|0|200|200|A
20180521|TBT|0|700|1700|A
20180521|TCAP|0|100|100|A
20180521|TCBI|0|1300|1900|A
20180521|TCF|0|900|4200|A
20180521|TCMD|0|0|700|A
20180521|TCO|0|300|700|A
20180521|TCP|0|100|100|A
20180521|TCPC|0|0|300|A
20180521|TCS|0|100|200|A
20180521|TD|0|100|200|A
20180521|TDC|0|200|400|A
20180521|TDG|0|247|247|A
20180521|TDOC|0|1254|1954|A
20180521|TDS|0|200|600|A
20180521|TDW|0|100|500|A
20180521|TEAM|0|1800|8100|A
20180521|TECD|0|200|200|A
20180521|TECH|0|0|100|A
20180521|TECK|0|400|900|A
20180521|TEF|0|2100|4700|A
20180521|TEGP|0|0|200|A
20180521|TEL|0|700|1500|A
20180521|TELL|0|400|400|A
20180521|TEO|0|0|24414|A
20180521|TEP|0|100|100|A
20180521|TER|100|2400|2800|A
20180521|TERP|0|400|1000|A
20180521|TEUM|3500|50078|71724|A
20180521|TEVA|0|2780|3480|A
20180521|TEX|0|700|1400|A
20180521|TGB|3893|8439|34359|A
20180521|TGC|201|1201|4883|A
20180521|TGH|0|300|300|A
20180521|TGI|0|500|600|A
20180521|TGNA|0|200|600|A
20180521|TGP|0|0|100|A
20180521|TGS|0|100|100|A
20180521|TGT|0|5500|6900|A
20180521|TGTX|0|800|1299|A
20180521|THC|0|200|200|A
20180521|THD|0|100|100|A
20180521|THM|0|19700|29655|A
20180521|THO|0|200|300|A
20180521|THQ|0|100|200|A
20180521|THR|0|100|100|A
20180521|THRM|0|859|859|A
20180521|THS|0|300|500|A
20180521|TIER|0|300|300|A
20180521|TIF|0|800|1100|A
20180521|TIK|0|100|100|A
20180521|TILE|0|100|100|A
20180521|TIP|0|2600|3200|A
20180521|TIPT|0|0|100|A
20180521|TIS|1289|8097|14037|A
20180521|TISI|0|700|1100|A
20180521|TITN|0|200|300|A
20180521|TIVO|0|1700|2900|A
20180521|TJX|0|2600|5452|A
20180521|TK|0|2600|2600|A
20180521|TKC|0|300|500|A
20180521|TKR|0|600|1000|A
20180521|TLGT|0|600|700|A
20180521|TLK|0|100|500|A
20180521|TLND|0|0|100|A
20180521|TLRA|0|100|200|A
20180521|TLRD|0|200|200|A
20180521|TLT|0|1300|1600|A
20180521|TLYS|0|0|181|A
20180521|TM|0|100|100|A
20180521|TMHC|0|500|1000|A
20180521|TMK|100|500|500|A
20180521|TMO|0|900|1000|A
20180521|TMP|0|2298|5587|A
20180521|TMQ|2|952|7260|A
20180521|TMUS|0|3688|3988|A
20180521|TMV|0|1093|1293|A
20180521|TNA|0|1139|6839|A
20180521|TNC|0|260|260|A
20180521|TNDM|0|3174|4274|A
20180521|TNET|0|0|100|A
20180521|TNK|0|3172|3272|A
20180521|TNP|0|0|100|A
20180521|TOCA|0|100|100|A
20180521|TOL|0|2400|2700|A
20180521|TORC|0|900|1200|A
20180521|TOT|0|100|200|A
20180521|TOUR|0|500|1000|A
20180521|TOWN|0|0|100|A
20180521|TOWR|0|200|200|A
20180521|TPB|0|100|100|A
20180521|TPC|0|846|1246|A
20180521|TPH|0|1800|2300|A
20180521|TPHS|0|2002|10561|A
20180521|TPIC|100|100|300|A
20180521|TPR|0|1500|5197|A
20180521|TPRE|0|441|641|A
20180521|TPX|0|1741|2141|A
20180521|TQQQ|0|200|800|A
20180521|TR|0|257|257|A
20180521|TRCO|0|300|700|A
20180521|TREE|0|0|100|A
20180521|TREX|0|0|100|A
20180521|TRGP|0|3100|4600|A
20180521|TRHC|0|100|400|A
20180521|TRI|0|300|300|A
20180521|TRIP|0|500|600|A
20180521|TRMB|0|0|300|A
20180521|TRN|0|6800|13424|A
20180521|TRNO|0|200|400|A
20180521|TROV|0|300|300|A
20180521|TROW|0|300|1200|A
20180521|TROX|0|1200|1900|A
20180521|TRP|0|700|1000|A
20180521|TRQ|0|200|700|A
20180521|TRS|0|0|200|A
20180521|TRST|0|500|600|A
20180521|TRT|537|737|2625|A
20180521|TRTN|0|0|100|A
20180521|TRTX|0|100|100|A
20180521|TRU|0|200|1000|A
20180521|TRUE|0|1900|2300|A
20180521|TRUP|0|100|100|A
20180521|TRV|0|400|1000|A
20180521|TRVG|0|100|1300|A
20180521|TRX|477|4247|9357|A
20180521|TRXC|71855|705590|1899285|A
20180521|TS|0|500|1200|A
20180521|TSC|0|0|500|A
20180521|TSCO|0|2300|2865|A
20180521|TSE|0|500|700|A
20180521|TSEM|0|100|1900|A
20180521|TSG|0|1588|2088|A
20180521|TSLA|0|6299|9473|A
20180521|TSLF|0|200|200|A
20180521|TSM|0|6600|6900|A
20180521|TSN|0|3383|4583|A
20180521|TSRO|0|0|100|A
20180521|TSS|0|1200|1900|A
20180521|TSU|800|2700|2800|A
20180521|TTC|0|265|265|A
20180521|TTD|0|700|4500|A
20180521|TTEC|0|100|100|A
20180521|TTEK|0|1999|2799|A
20180521|TTGT|0|0|100|A
20180521|TTI|0|100|500|A
20180521|TTM|0|1100|3100|A
20180521|TTMI|0|200|600|A
20180521|TTOO|0|200|700|A
20180521|TTPH|0|200|500|A
20180521|TTS|0|100|700|A
20180521|TTWO|0|3200|3700|A
20180521|TU|0|200|200|A
20180521|TUES|0|0|200|A
20180521|TUP|0|300|700|A
20180521|TV|400|1400|2700|A
20180521|TVIX|0|94939|97339|A
20180521|TVPT|0|900|900|A
20180521|TVTY|0|1707|1807|A
20180521|TWI|0|0|300|A
20180521|TWLO|0|200|800|A
20180521|TWNK|0|500|1300|A
20180521|TWO|0|300|1800|A
20180521|TWOU|0|300|300|A
20180521|TWTR|0|4100|26000|A
20180521|TWX|0|1600|2900|A
20180521|TX|0|0|400|A
20180521|TXMD|0|3600|4700|A
20180521|TXN|0|2300|2900|A
20180521|TXRH|0|300|800|A
20180521|TXT|0|300|400|A
20180521|TY|0|0|2100|A
20180521|TYL|0|0|100|A
20180521|TYPE|0|800|1002|A
20180521|TZA|0|13550|33650|A
20180521|UA|0|1700|6666|A
20180521|UAA|0|4000|4700|A
20180521|UAL|0|3155|6255|A
20180521|UAMY|3084|14416|21441|A
20180521|UAN|0|0|400|A
20180521|UAVS|15920|154682|335851|A
20180521|UBA|0|0|324|A
20180521|UBNK|0|0|200|A
20180521|UBNT|0|100|100|A
20180521|UBS|0|100|300|A
20180521|UBSH|0|300|300|A
20180521|UBSI|0|1173|1273|A
20180521|UCBI|0|200|300|A
20180521|UCO|0|8500|9000|A
20180521|UCTT|0|0|100|A
20180521|UDR|0|500|1600|A
20180521|UE|0|600|1600|A
20180521|UEC|108|16421|84176|A
20180521|UEIC|0|0|300|A
20180521|UEPS|0|200|200|A
20180521|UFAB|0|200|1350|A
20180521|UFCS|0|200|300|A
20180521|UFPI|0|0|100|A
20180521|UFS|0|300|656|A
20180521|UGI|0|600|900|A
20180521|UGLD|0|200|300|A
20180521|UGP|200|1100|1200|A
20180521|UHAL|0|200|200|A
20180521|UHS|0|378|578|A
20180521|UIS|0|1100|1295|A
20180521|UL|0|200|400|A
20180521|ULH|0|100|100|A
20180521|ULTA|0|800|1500|A
20180521|ULTI|0|0|200|A
20180521|UMBF|0|200|200|A
20180521|UMH|0|0|300|A
20180521|UMPQ|0|1200|5696|A
20180521|UN|0|0|600|A
20180521|UNF|0|0|100|A
20180521|UNG|0|300|300|A
20180521|UNH|0|2300|2800|A
20180521|UNIT|0|3300|4500|A
20180521|UNM|0|2622|4322|A
20180521|UNP|0|3960|6802|A
20180521|UNT|0|151|251|A
20180521|UNVR|0|100|500|A
20180521|UPL|200|1100|2000|A
20180521|UPS|0|2300|3200|A
20180521|UQM|179|6854|8547|A
20180521|URBN|0|700|1600|A
20180521|URG|0|15960|21444|A
20180521|URGN|0|100|100|A
20180521|URI|0|300|400|A
20180521|USAS|1|2620|4103|A
20180521|USAT|0|400|1200|A
20180521|USB|0|4893|31668|A
20180521|USB PRM|0|0|100|A
20180521|USCR|0|665|965|A
20180521|USFD|0|2200|3300|A
20180521|USG|0|0|200|A
20180521|USLV|0|1200|2000|A
20180521|USMV|0|1900|3200|A
20180521|USNA|0|0|145|A
20180521|USO|0|5476|23826|A
20180521|UTF|0|200|200|A
20180521|UTG|1335|12824|24272|A
20180521|UTHR|0|0|100|A
20180521|UTX|0|10960|15160|A
20180521|UUU|800|800|3798|A
20180521|UUUU|1131|47770|56529|A
20180521|UUUU WS|0|0|700|A
20180521|UVE|0|704|804|A
20180521|UVSP|0|250|250|A
20180521|UVV|0|500|500|A
20180521|UVXY|0|11435|24572|A
20180521|UWM|0|938|1638|A
20180521|UWN|0|2376|6185|A
20180521|V|0|3300|13110|A
20180521|VAC|0|200|400|A
20180521|VALE|5100|14500|20045|A
20180521|VAR|0|500|500|A
20180521|VBIV|0|200|200|A
20180521|VBTX|0|200|200|A
20180521|VC|0|0|300|A
20180521|VCEL|0|651|2451|A
20180521|VCF|0|100|500|A
20180521|VCIT|0|100|100|A
20180521|VCSH|0|100|100|A
20180521|VCTR|0|100|100|A
20180521|VDSI|100|900|1000|A
20180521|VEA|0|4982|4982|A
20180521|VECO|0|173|973|A
20180521|VEDL|0|700|1900|A
20180521|VEEV|0|700|1000|A
20180521|VEON|0|1400|1900|A
20180521|VER|0|1400|5900|A
20180521|VET|0|200|200|A
20180521|VEU|0|900|1300|A
20180521|VFC|0|2300|2300|A
20180521|VFH|0|300|300|A
20180521|VFL|834|834|1426|A
20180521|VG|0|300|1500|A
20180521|VGK|0|1800|2900|A
20180521|VGM|0|0|100|A
20180521|VGR|0|200|400|A
20180521|VGZ|1852|2718|8272|A
20180521|VHC|0|27808|38408|A
20180521|VIAB|0|1900|3420|A
20180521|VIAV|0|200|600|A
20180521|VICI|0|1600|2500|A
20180521|VII|4388|8793|11014|A
20180521|VIPS|0|1400|3000|A
20180521|VIRT|0|2000|5900|A
20180521|VISI|0|1340|2694|A
20180521|VIV|0|700|1200|A
20180521|VIVE|0|0|300|A
20180521|VIVO|0|0|100|A
20180521|VIXY|0|3600|5350|A
20180521|VKI|0|1755|8074|A
20180521|VKTX|0|100|1018|A
20180521|VLO|0|800|1500|A
20180521|VLY|0|600|700|A
20180521|VMC|0|1400|2700|A
20180521|VMM|0|0|600|A
20180521|VMO|0|134|134|A
20180521|VMW|0|1500|2400|A
20180521|VNDA|0|100|200|A
20180521|VNET|0|300|1600|A
20180521|VNM|0|0|400|A
20180521|VNO|0|200|200|A
20180521|VNOM|0|900|1600|A
20180521|VNQ|0|6636|16036|A
20180521|VNRX|0|766|1013|A
20180521|VOD|0|4800|18493|A
20180521|VOO|0|200|400|A
20180521|VOXX|0|200|300|A
20180521|VOYA|0|700|1000|A
20180521|VPG|0|532|532|A
20180521|VRA|0|200|200|A
20180521|VRAY|0|200|600|A
20180521|VRNS|0|0|700|A
20180521|VRNT|0|300|566|A
20180521|VRS|0|200|200|A
20180521|VRSK|0|300|600|A
20180521|VRSN|0|400|500|A
20180521|VRTU|0|0|500|A
20180521|VRTX|0|900|1000|A
20180521|VRX|0|1235|1535|A
20180521|VSAT|0|200|200|A
20180521|VSH|0|900|1330|A
20180521|VSI|0|0|300|A
20180521|VSLR|0|0|100|A
20180521|VSM|0|100|900|A
20180521|VST|0|2100|3300|A
20180521|VSTM|0|300|1200|A
20180521|VSTO|0|100|200|A
20180521|VT|0|300|300|A
20180521|VTI|0|200|300|A
20180521|VTIP|0|300|600|A
20180521|VTL|0|0|100|A
20180521|VTR|0|2400|3000|A
20180521|VUG|0|139|139|A
20180521|VVC|0|1588|2288|A
20180521|VVPR|0|100|100|A
20180521|VVR|0|800|800|A
20180521|VVUS|0|200|200|A
20180521|VVV|0|400|900|A
20180521|VWO|0|500|2300|A
20180521|VXX|0|43764|69797|A
20180521|VYGR|200|684|2184|A
20180521|VYM|0|100|100|A
20180521|VZ|0|8170|20570|A
20180521|W|0|1500|1800|A
20180521|WAB|0|4400|8000|A
20180521|WABC|0|100|100|A
20180521|WAFD|0|700|1100|A
20180521|WAGE|0|100|267|A
20180521|WAIR|0|0|605|A
20180521|WAT|0|400|400|A
20180521|WATT|0|200|300|A
20180521|WB|0|2630|2830|A
20180521|WBA|0|2866|4066|A
20180521|WBK|0|224|424|A
20180521|WBS|0|300|500|A
20180521|WBT|0|0|500|A
20180521|WCC|0|500|600|A
20180521|WCG|0|100|100|A
20180521|WCN|0|781|981|A
20180521|WDAY|0|2100|2500|A
20180521|WDC|0|627|2327|A
20180521|WDR|0|300|400|A
20180521|WEB|0|2300|2300|A
20180521|WEC|0|1141|1341|A
20180521|WELL|0|1900|2500|A
20180521|WEN|0|900|5400|A
20180521|WERN|0|2535|3698|A
20180521|WETF|0|100|400|A
20180521|WEX|0|200|200|A
20180521|WFC|0|5135|6635|A
20180521|WFC PRQ|0|0|100|A
20180521|WFT|0|2817|2817|A
20180521|WGL|0|100|100|A
20180521|WGO|0|2800|4000|A
20180521|WGP|0|200|200|A
20180521|WHG|0|300|300|A
20180521|WHR|0|3100|5100|A
20180521|WIFI|0|0|300|A
20180521|WIN|0|100|1700|A
20180521|WING|0|200|200|A
20180521|WIT|0|200|300|A
20180521|WIX|0|500|1100|A
20180521|WK|0|400|900|A
20180521|WLK|0|500|700|A
20180521|WLL|0|800|1900|A
20180521|WLTW|0|100|100|A
20180521|WM|0|600|1400|A
20180521|WMB|0|5393|8964|A
20180521|WMC|0|100|700|A
20180521|WMGI|0|1400|1800|A
20180521|WMIH|0|0|300|A
20180521|WMS|0|800|800|A
20180521|WMT|0|11131|15939|A
20180521|WNC|0|0|100|A
20180521|WOR|0|200|200|A
20180521|WOW|0|0|200|A
20180521|WP|0|1600|3200|A
20180521|WPC|0|300|400|A
20180521|WPG|0|2020|2920|A
20180521|WPM|0|900|900|A
20180521|WPP|0|100|100|A
20180521|WPRT|0|100|100|A
20180521|WPX|0|5764|8064|A
20180521|WPZ|0|1800|4634|A
20180521|WR|0|400|800|A
20180521|WRB|0|0|100|A
20180521|WRD|0|300|600|A
20180521|WRE|0|300|300|A
20180521|WRI|0|400|700|A
20180521|WRK|0|600|1613|A
20180521|WRLD|0|0|100|A
20180521|WRN|11|4318|7842|A
20180521|WSBC|0|300|300|A
20180521|WSC|0|0|100|A
20180521|WSM|0|1201|2201|A
20180521|WSR|0|900|1100|A
20180521|WST|0|100|200|A
20180521|WTFC|0|200|300|A
20180521|WTFCM|0|100|100|A
20180521|WTI|0|2200|2200|A
20180521|WTR|0|890|1890|A
20180521|WTS|0|100|100|A
20180521|WTT|0|400|756|A
20180521|WTW|0|500|2600|A
20180521|WU|0|4900|6700|A
20180521|WUBA|0|100|1400|A
20180521|WVE|0|200|200|A
20180521|WWD|0|0|100|A
20180521|WWE|0|2500|5800|A
20180521|WWR|0|600|600|A
20180521|WWW|0|900|1100|A
20180521|WY|0|4200|4700|A
20180521|WYN|0|400|1900|A
20180521|WYNN|0|300|1100|A
20180521|WYY|0|12600|13263|A
20180521|X|0|6048|16248|A
20180521|XBI|0|12200|16175|A
20180521|XCRA|0|3102|5602|A
20180521|XEC|0|400|900|A
20180521|XEL|0|1815|3515|A
20180521|XENT|0|400|600|A
20180521|XES|200|200|1200|A
20180521|XHB|2500|11500|13710|A
20180521|XHR|0|300|1200|A
20180521|XIN|0|0|100|A
20180521|XL|0|300|700|A
20180521|XLB|0|15704|17104|A
20180521|XLE|0|44583|55574|A
20180521|XLF|29100|59698|71598|A
20180521|XLI|500|60641|73341|A
20180521|XLK|0|24700|43603|A
20180521|XLNX|0|500|2100|A
20180521|XLP|0|9300|11300|A
20180521|XLRE|0|15500|17300|A
20180521|XLRN|0|200|300|A
20180521|XLU|0|36385|46585|A
20180521|XLV|0|37100|41800|A
20180521|XLY|0|21700|28500|A
20180521|XME|0|6300|10260|A
20180521|XNCR|0|100|100|A
20180521|XNET|0|300|400|A
20180521|XOG|0|1900|3341|A
20180521|XOM|0|7200|9100|A
20180521|XON|0|700|700|A
20180521|XONE|0|200|200|A
20180521|XOP|0|24440|36506|A
20180521|XOXO|0|200|300|A
20180521|XPER|0|1200|1700|A
20180521|XPL|0|7439|9798|A
20180521|XPO|0|1100|1300|A
20180521|XRAY|0|1500|1700|A
20180521|XRF|0|7200|7600|A
20180521|XRT|0|10700|18000|A
20180521|XRX|0|5100|10800|A
20180521|XTNT|102|10784|24053|A
20180521|XXII|1410|52138|86686|A
20180521|XYL|0|700|1000|A
20180521|YELP|0|600|1100|A
20180521|YEXT|0|200|300|A
20180521|YINN|0|900|1400|A
20180521|YNDX|200|800|2600|A
20180521|YORW|0|0|100|A
20180521|YPF|0|100|500|A
20180521|YRCW|0|300|700|A
20180521|YTEN|0|0|100|A
20180521|YTRA|0|2600|2600|A
20180521|YUM|0|1500|1900|A
20180521|YUMA|0|3270|5347|A
20180521|YUMC|0|2100|4603|A
20180521|Z|0|800|1000|A
20180521|ZAGG|0|1300|1800|A
20180521|ZAYO|0|0|1700|A
20180521|ZBH|0|1700|2300|A
20180521|ZBRA|0|0|100|A
20180521|ZDGE|200|2351|6438|A
20180521|ZEN|0|600|1200|A
20180521|ZEUS|0|0|100|A
20180521|ZF|0|0|100|A
20180521|ZG|0|200|200|A
20180521|ZGNX|0|1253|1653|A
20180521|ZION|0|600|1000|A
20180521|ZIOP|0|900|900|A
20180521|ZN|0|0|100|A
20180521|ZNGA|0|3400|17800|A
20180521|ZOES|0|400|400|A
20180521|ZOM|0|600|5799|A
20180521|ZSAN|0|200|200|A
20180521|ZTO|0|200|1700|A
20180521|ZTS|0|2700|4800|A
20180521|ZUMZ|0|1000|1100|A
20180521|ZUO|0|100|100|A
20180521|ZYNE|0|300|300|A