Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180518|A|0|3400|6000|A
20180518|AA|0|400|1000|A
20180518|AABA|0|2000|7300|A
20180518|AAC|0|0|320|A
20180518|AAL|0|3700|4100|A
20180518|AAN|0|200|300|A
20180518|AAON|0|400|600|A
20180518|AAP|0|200|900|A
20180518|AAPL|0|8000|13587|A
20180518|AAT|0|100|600|A
20180518|AAU|500|7549|8449|A
20180518|AAV|100|200|200|A
20180518|AAWW|0|144|144|A
20180518|ABAX|0|0|200|A
20180518|ABB|0|200|600|A
20180518|ABBV|0|11800|23695|A
20180518|ABC|0|500|600|A
20180518|ABCB|0|400|400|A
20180518|ABCD|0|100|100|A
20180518|ABEO|3200|4100|6400|A
20180518|ABEV|1700|59013|132630|A
20180518|ABG|0|800|1100|A
20180518|ABM|0|1000|1300|A
20180518|ABMD|0|0|100|A
20180518|ABR|0|200|870|A
20180518|ABT|0|8300|10100|A
20180518|ABTX|0|0|100|A
20180518|ABUS|0|100|100|A
20180518|ABX|900|18636|20836|A
20180518|ACAD|0|400|600|A
20180518|ACBI|0|100|100|A
20180518|ACC|0|300|1400|A
20180518|ACCO|0|400|542|A
20180518|ACET|0|100|200|A
20180518|ACGL|0|200|400|A
20180518|ACH|0|200|400|A
20180518|ACHC|0|1100|1200|A
20180518|ACHN|0|200|800|A
20180518|ACIA|0|400|900|A
20180518|ACIW|0|1700|1800|A
20180518|ACLS|0|1400|1685|A
20180518|ACM|0|500|500|A
20180518|ACN|0|600|1000|A
20180518|ACOR|0|100|100|A
20180518|ACRS|0|100|409|A
20180518|ACRX|0|3000|3000|A
20180518|ACTG|0|2731|5231|A
20180518|ACU|0|100|200|A
20180518|ACWI|0|2900|12100|A
20180518|ACXM|0|100|1500|A
20180518|ACY|0|2500|2600|A
20180518|ADAP|0|100|200|A
20180518|ADBE|0|100|700|A
20180518|ADC|0|0|163|A
20180518|ADES|0|1000|1100|A
20180518|ADI|0|1000|2000|A
20180518|ADM|0|4800|7300|A
20180518|ADMP|0|600|600|A
20180518|ADMS|0|500|500|A
20180518|ADNT|0|800|900|A
20180518|ADOM|0|200|500|A
20180518|ADP|0|1700|2100|A
20180518|ADRO|0|500|800|A
20180518|ADS|0|400|400|A
20180518|ADSK|0|300|600|A
20180518|ADSW|0|100|400|A
20180518|ADT|0|2720|5420|A
20180518|ADTN|0|700|800|A
20180518|ADVM|0|100|500|A
20180518|AE|0|601|1244|A
20180518|AEE|0|400|500|A
20180518|AEF|0|31000|39388|A
20180518|AEG|0|1300|1550|A
20180518|AEIS|0|200|600|A
20180518|AEL|0|100|100|A
20180518|AEM|0|600|600|A
20180518|AEO|0|7571|12771|A
20180518|AEP|0|2600|5400|A
20180518|AER|0|300|600|A
20180518|AERI|0|200|400|A
20180518|AES|0|2600|4100|A
20180518|AET|0|1052|1552|A
20180518|AFI|0|200|400|A
20180518|AFL|0|1779|2198|A
20180518|AFMD|0|100|100|A
20180518|AFSI|0|13800|25400|A
20180518|AG|0|1500|2700|A
20180518|AGCO|0|600|984|A
20180518|AGEN|0|900|3500|A
20180518|AGG|0|1200|3100|A
20180518|AGI|300|2152|3152|A
20180518|AGIO|0|100|200|A
20180518|AGLE|0|0|300|A
20180518|AGN|0|400|1850|A
20180518|AGNC|0|2210|4810|A
20180518|AGO|0|700|2036|A
20180518|AGR|0|200|1400|A
20180518|AGRO|0|1000|2100|A
20180518|AGRX|0|0|12750|A
20180518|AGX|0|300|600|A
20180518|AHGP|0|0|100|A
20180518|AHH|0|1257|1257|A
20180518|AHL|0|100|500|A
20180518|AHT|0|200|600|A
20180518|AI|0|600|800|A
20180518|AIF|0|0|100|A
20180518|AIG|0|16954|20454|A
20180518|AIMC|0|0|200|A
20180518|AIMT|0|800|1500|A
20180518|AIN|0|400|400|A
20180518|AINC|0|0|1600|A
20180518|AINV|0|0|200|A
20180518|AIRI|200|5088|15454|A
20180518|AIT|0|0|100|A
20180518|AIV|0|1500|2000|A
20180518|AIZ|0|400|600|A
20180518|AJRD|0|300|500|A
20180518|AKAM|0|800|1100|A
20180518|AKAO|0|1400|1400|A
20180518|AKBA|0|200|750|A
20180518|AKCA|0|200|400|A
20180518|AKER|0|1100|1300|A
20180518|AKG|1810|10229|54193|A
20180518|AKR|0|1200|1900|A
20180518|AKRX|0|400|1100|A
20180518|AKS|0|6100|10723|A
20180518|AL|0|800|800|A
20180518|ALB|0|1100|2400|A
20180518|ALBO|0|200|200|A
20180518|ALDR|0|2100|2200|A
20180518|ALE|0|0|100|A
20180518|ALEX|0|300|616|A
20180518|ALGN|0|300|500|A
20180518|ALGT|0|0|102|A
20180518|ALIM|0|0|100|A
20180518|ALK|0|600|1500|A
20180518|ALKS|0|1400|2900|A
20180518|ALL|0|975|1275|A
20180518|ALLE|0|100|400|A
20180518|ALLY|0|400|900|A
20180518|ALN|1072|2372|7610|A
20180518|ALNA|0|0|100|A
20180518|ALNY|0|100|100|A
20180518|ALO|3300|6000|10101|A
20180518|ALOG|0|154|273|A
20180518|ALSN|0|700|4900|A
20180518|ALT|0|0|400|A
20180518|ALTR|0|200|500|A
20180518|ALV|0|400|702|A
20180518|ALXN|0|311|711|A
20180518|AM|0|0|500|A
20180518|AMAG|0|800|1000|A
20180518|AMAT|500|27520|90161|A
20180518|AMBA|0|1200|1200|A
20180518|AMBC|0|700|1300|A
20180518|AMC|0|2100|2547|A
20180518|AMCN|0|100|200|A
20180518|AMCX|0|200|300|A
20180518|AMD|0|41336|70801|A
20180518|AMDA|0|0|100|A
20180518|AME|0|1100|1500|A
20180518|AMED|0|100|200|A
20180518|AMG|0|100|200|A
20180518|AMGN|0|900|1500|A
20180518|AMGP|0|1400|1600|A
20180518|AMH|0|3000|4500|A
20180518|AMJ|0|2400|3500|A
20180518|AMKR|0|1200|1300|A
20180518|AMLP|0|6628|7828|A
20180518|AMN|0|756|956|A
20180518|AMP|0|347|747|A
20180518|AMPE|151|12135|66379|A
20180518|AMPH|0|0|100|A
20180518|AMR|0|100|300|A
20180518|AMRC|0|200|300|A
20180518|AMRN|0|1400|2500|A
20180518|AMRWW|0|102|1333|A
20180518|AMRX|0|500|1800|A
20180518|AMSF|0|300|900|A
20180518|AMT|0|1200|1200|A
20180518|AMTD|0|700|900|A
20180518|AMWD|0|300|400|A
20180518|AMX|100|2200|2300|A
20180518|AMZA|0|100|100|A
20180518|AMZN|0|1500|2300|A
20180518|AN|0|300|400|A
20180518|ANAB|0|100|100|A
20180518|ANDV|0|1703|2503|A
20180518|ANDX|0|100|450|A
20180518|ANET|0|1100|1300|A
20180518|ANF|0|2400|2900|A
20180518|ANFI|0|500|500|A
20180518|ANGI|0|600|800|A
20180518|ANGL|0|0|700|A
20180518|ANGO|0|137|137|A
20180518|ANH|0|0|104|A
20180518|ANSS|0|100|100|A
20180518|ANTM|0|300|400|A
20180518|AOBC|0|500|600|A
20180518|AOI|0|100|385|A
20180518|AON|0|1090|1890|A
20180518|AOS|0|1200|1600|A
20180518|AOSL|0|400|400|A
20180518|AP|0|100|200|A
20180518|APA|0|5082|7082|A
20180518|APAM|0|100|500|A
20180518|APC|0|3300|4300|A
20180518|APD|0|400|700|A
20180518|APEI|0|400|870|A
20180518|APH|0|1000|1100|A
20180518|APHB|623|4269|49195|A
20180518|APLE|0|500|1300|A
20180518|APLS|0|0|200|A
20180518|APO|0|900|1000|A
20180518|APOG|0|100|200|A
20180518|APPF|0|0|100|A
20180518|APPN|0|400|602|A
20180518|APRN|0|900|1400|A
20180518|APT|0|1285|40132|A
20180518|APTI|0|100|200|A
20180518|APTO|800|900|900|A
20180518|APTS|0|300|800|A
20180518|APTV|0|200|200|A
20180518|APY|0|900|2600|A
20180518|AQ|0|400|600|A
20180518|AQMS|0|200|400|A
20180518|AQN|100|300|400|A
20180518|AQUA|0|100|700|A
20180518|AR|0|3411|3511|A
20180518|ARAY|0|100|200|A
20180518|ARC|0|100|100|A
20180518|ARCB|0|700|1200|A
20180518|ARCC|0|1100|1590|A
20180518|ARCH|0|200|200|A
20180518|ARCO|0|1300|2300|A
20180518|ARE|0|400|500|A
20180518|ARES|0|600|6500|A
20180518|AREX|0|300|300|A
20180518|ARGO|0|400|900|A
20180518|ARGT|0|300|500|A
20180518|ARGX|0|200|200|A
20180518|ARI|0|1600|2100|A
20180518|ARLP|0|200|200|A
20180518|ARMK|0|100|700|A
20180518|ARMO|0|123|123|A
20180518|ARNA|0|0|145|A
20180518|ARNC|0|700|1000|A
20180518|AROC|0|900|6347|A
20180518|ARQL|300|300|400|A
20180518|ARR|0|100|1100|A
20180518|ARRS|0|900|1300|A
20180518|ARRY|0|2500|3400|A
20180518|ARWR|0|1500|2500|A
20180518|ASB|0|800|1600|A
20180518|ASB WS|0|0|300|A
20180518|ASC|0|300|2600|A
20180518|ASCMA|0|0|200|A
20180518|ASGN|0|0|100|A
20180518|ASH|0|0|100|A
20180518|ASHR|0|300|400|A
20180518|ASIX|0|0|200|A
20180518|ASM|500|2915|3715|A
20180518|ASMB|0|0|200|A
20180518|ASML|0|200|400|A
20180518|ASNA|0|3000|4100|A
20180518|ASPS|0|100|100|A
20180518|ASR|0|0|100|A
20180518|AST|2500|14200|24078|A
20180518|ASUR|0|700|800|A
20180518|ASX|0|100|2500|A
20180518|ASYS|0|100|200|A
20180518|ATEN|0|100|500|A
20180518|ATGE|0|100|527|A
20180518|ATH|0|400|2700|A
20180518|ATHM|0|100|200|A
20180518|ATHX|0|0|100|A
20180518|ATI|0|300|700|A
20180518|ATKR|0|300|600|A
20180518|ATNM|626|9728|33275|A
20180518|ATNX|0|500|500|A
20180518|ATO|0|0|200|A
20180518|ATRA|0|400|600|A
20180518|ATRC|0|0|100|A
20180518|ATRO|0|900|900|A
20180518|ATRS|0|200|300|A
20180518|ATSG|0|300|1200|A
20180518|ATTO|0|100|100|A
20180518|ATU|0|709|3709|A
20180518|ATUS|0|400|1400|A
20180518|ATVI|0|4300|10453|A
20180518|AU|0|1100|2700|A
20180518|AUG|700|5446|8418|A
20180518|AUMN|0|600|47253|A
20180518|AUO|0|500|500|A
20180518|AUPH|0|1500|1900|A
20180518|AUY|0|2100|6300|A
20180518|AVA|0|100|500|A
20180518|AVAV|0|100|228|A
20180518|AVD|0|0|100|A
20180518|AVDL|0|0|200|A
20180518|AVGO|0|500|2400|A
20180518|AVHI|0|100|100|A
20180518|AVK|0|100|100|A
20180518|AVP|0|554|754|A
20180518|AVT|0|300|500|A
20180518|AVX|0|0|1000|A
20180518|AVXL|0|400|600|A
20180518|AVY|0|100|100|A
20180518|AVYA|0|800|1200|A
20180518|AWI|0|200|1431|A
20180518|AWK|0|300|500|A
20180518|AWX|0|0|200|A
20180518|AXAS|0|1200|9717|A
20180518|AXDX|0|1600|2074|A
20180518|AXE|0|900|1200|A
20180518|AXGN|0|2198|3298|A
20180518|AXL|0|1074|1774|A
20180518|AXP|0|1200|2000|A
20180518|AXS|0|100|502|A
20180518|AXTA|0|900|1800|A
20180518|AXTI|0|100|100|A
20180518|AXU|1700|2909|7209|A
20180518|AY|0|500|900|A
20180518|AYI|0|400|1000|A
20180518|AYR|0|900|5600|A
20180518|AYX|0|0|696|A
20180518|AZN|0|10038|12638|A
20180518|AZO|0|100|100|A
20180518|AZPN|0|300|300|A
20180518|AZUL|700|2000|3200|A
20180518|AZZ|0|200|600|A
20180518|B|0|400|500|A
20180518|BA|0|3000|5900|A
20180518|BABA|0|3200|8634|A
20180518|BABY|0|0|100|A
20180518|BAC|0|28211|45016|A
20180518|BAH|0|200|300|A
20180518|BAK|100|300|300|A
20180518|BAM|200|500|1800|A
20180518|BANC|0|700|2500|A
20180518|BANR|0|100|900|A
20180518|BAS|0|127|227|A
20180518|BATRK|0|0|100|A
20180518|BAX|0|2613|3613|A
20180518|BB|0|700|1257|A
20180518|BBBY|0|4966|8766|A
20180518|BBD|2500|23245|31095|A
20180518|BBDO|0|100|100|A
20180518|BBL|0|700|700|A
20180518|BBN|0|100|100|A
20180518|BBOX|0|0|100|A
20180518|BBT|0|6762|6862|A
20180518|BBT PRE|0|100|100|A
20180518|BBVA|0|200|600|A
20180518|BBW|0|200|200|A
20180518|BBX|0|0|300|A
20180518|BBY|0|1800|4895|A
20180518|BC|0|700|1800|A
20180518|BCC|0|400|500|A
20180518|BCE|0|812|912|A
20180518|BCEI|0|100|200|A
20180518|BCO|0|500|600|A
20180518|BCOR|0|400|400|A
20180518|BCOV|0|300|700|A
20180518|BCRX|0|413|1313|A
20180518|BCS|0|400|700|A
20180518|BCV|0|0|3623|A
20180518|BDC|0|0|100|A
20180518|BDJ|0|100|700|A
20180518|BDL|0|100|100|A
20180518|BDN|0|1900|7396|A
20180518|BDR|100|2096|3955|A
20180518|BDSI|0|600|800|A
20180518|BDX|0|600|600|A
20180518|BEAT|0|700|900|A
20180518|BECN|0|600|800|A
20180518|BEDU|0|2535|4035|A
20180518|BEL|0|900|1000|A
20180518|BEN|0|2900|3900|A
20180518|BEP|0|100|100|A
20180518|BERY|0|600|1800|A
20180518|BF B|0|1600|1600|A
20180518|BFAM|0|0|100|A
20180518|BFIN|0|0|100|A
20180518|BFR|0|1300|1500|A
20180518|BFY|0|600|916|A
20180518|BG|0|400|1300|A
20180518|BGC|0|2657|2657|A
20180518|BGCP|0|1960|4560|A
20180518|BGFV|0|400|400|A
20180518|BGG|0|300|300|A
20180518|BGI|0|400|500|A
20180518|BGS|0|3133|4233|A
20180518|BGSF|14|8213|12542|A
20180518|BHB|106|2480|7330|A
20180518|BHE|0|200|1500|A
20180518|BHF|0|200|200|A
20180518|BHGE|0|2700|8800|A
20180518|BHLB|0|400|900|A
20180518|BHP|0|1100|1600|A
20180518|BHR|0|0|100|A
20180518|BHV|0|197|997|A
20180518|BHVN|0|400|400|A
20180518|BIDU|0|9829|17309|A
20180518|BIG|0|2300|2700|A
20180518|BIIB|0|500|800|A
20180518|BILI|0|1400|4600|A
20180518|BIO|0|0|100|A
20180518|BIOS|0|600|810|A
20180518|BIP|0|300|300|A
20180518|BITA|0|1400|1800|A
20180518|BJRI|0|600|900|A
20180518|BK|0|22935|29350|A
20180518|BKCC|0|200|500|A
20180518|BKD|0|1200|2200|A
20180518|BKE|0|2793|3293|A
20180518|BKH|0|800|1100|A
20180518|BKI|0|700|800|A
20180518|BKJ|0|110|210|A
20180518|BKLN|0|1000|16300|A
20180518|BKNG|0|1000|1300|A
20180518|BKS|0|1404|2304|A
20180518|BKU|0|200|300|A
20180518|BL|0|100|400|A
20180518|BLBD|0|100|100|A
20180518|BLCM|0|100|300|A
20180518|BLD|0|0|400|A
20180518|BLDR|0|100|1300|A
20180518|BLE|0|4600|9039|A
20180518|BLFS|0|0|100|A
20180518|BLJ|0|85|800|A
20180518|BLK|0|572|672|A
20180518|BLKB|0|100|100|A
20180518|BLL|0|2700|3700|A
20180518|BLMN|0|2800|7100|A
20180518|BLNK|100|700|2440|A
20180518|BLUE|0|0|200|A
20180518|BLX|0|100|100|A
20180518|BMA|0|200|300|A
20180518|BMCH|0|400|600|A
20180518|BMI|0|100|100|A
20180518|BMO|200|200|200|A
20180518|BMRN|0|1200|1300|A
20180518|BMS|0|800|1000|A
20180518|BMTC|0|200|300|A
20180518|BMY|0|4900|8718|A
20180518|BND|0|700|900|A
20180518|BNDX|0|0|100|A
20180518|BNFT|0|200|400|A
20180518|BNO|0|5100|6100|A
20180518|BNS|400|1400|1500|A
20180518|BOFI|0|2383|2783|A
20180518|BOH|0|100|100|A
20180518|BOJA|0|500|1100|A
20180518|BOKF|0|300|300|A
20180518|BOLD|0|550|750|A
20180518|BOOT|0|900|1800|A
20180518|BOTZ|0|700|900|A
20180518|BOX|0|2100|2500|A
20180518|BP|0|1700|4334|A
20180518|BPFH|0|100|100|A
20180518|BPL|0|100|100|A
20180518|BPMX|101086|155440|425790|A
20180518|BPOP|0|0|200|A
20180518|BPY|700|800|800|A
20180518|BR|0|1200|2600|A
20180518|BRC|0|1605|2775|A
20180518|BRFS|1400|8070|8170|A
20180518|BRG|2|13447|31536|A
20180518|BRG PRA|0|1200|2875|A
20180518|BRG PRC|0|400|1200|A
20180518|BRG PRD|0|100|300|A
20180518|BRK B|0|2500|3100|A
20180518|BRKL|0|1800|2563|A
20180518|BRKR|0|100|300|A
20180518|BRKS|0|325|425|A
20180518|BRN|200|6863|20081|A
20180518|BRO|0|1000|1896|A
20180518|BRS|0|200|300|A
20180518|BRSS|0|100|337|A
20180518|BRX|0|2600|3100|A
20180518|BRZU|0|2800|4900|A
20180518|BSAC|0|300|600|A
20180518|BSBR|800|1500|2000|A
20180518|BSCJ|0|200|200|A
20180518|BSCL|0|0|100|A
20180518|BSIG|0|200|1900|A
20180518|BSM|0|0|100|A
20180518|BSMX|0|600|1100|A
20180518|BSTI|0|200|400|A
20180518|BSV|0|0|100|A
20180518|BSX|300|5400|9000|A
20180518|BT|0|0|100|A
20180518|BTE|0|100|400|A
20180518|BTG|13035|285033|732323|A
20180518|BTI|0|400|900|A
20180518|BTN|0|605|605|A
20180518|BTU|0|500|1300|A
20180518|BTX|2508|84821|142383|A
20180518|BTX WS|0|500|500|A
20180518|BTZ|0|200|900|A
20180518|BUD|0|300|1400|A
20180518|BURL|0|200|500|A
20180518|BUSE|0|100|200|A
20180518|BVN|0|100|300|A
20180518|BVX|0|1400|11479|A
20180518|BW|0|1900|2000|A
20180518|BWA|0|500|500|A
20180518|BWP|0|300|600|A
20180518|BWXT|0|300|500|A
20180518|BX|0|200|1400|A
20180518|BXC|0|0|300|A
20180518|BXMT|0|300|1700|A
20180518|BXP|0|1000|1000|A
20180518|BXS|0|600|700|A
20180518|BY|0|0|100|A
20180518|BYD|0|1000|1700|A
20180518|BZH|0|500|800|A
20180518|BZQ|0|0|100|A
20180518|BZUN|0|2500|5800|A
20180518|C|0|7600|15140|A
20180518|C PRN|0|0|100|A
20180518|CA|0|2200|2500|A
20180518|CAAP|0|700|1100|A
20180518|CACC|0|200|600|A
20180518|CACI|0|100|100|A
20180518|CAE|100|700|700|A
20180518|CAFD|0|100|200|A
20180518|CAG|0|4632|7332|A
20180518|CAH|0|1500|2600|A
20180518|CAI|0|500|600|A
20180518|CAJ|0|200|400|A
20180518|CAKE|0|1200|3508|A
20180518|CAL|0|100|100|A
20180518|CALA|0|100|300|A
20180518|CALM|0|600|700|A
20180518|CALX|0|0|100|A
20180518|CAMP|0|300|300|A
20180518|CAMT|0|100|200|A
20180518|CANF|0|8100|9400|A
20180518|CAR|0|2400|3200|A
20180518|CARA|0|200|300|A
20180518|CARB|0|800|900|A
20180518|CARG|100|1000|1600|A
20180518|CARS|0|1200|1300|A
20180518|CARV|0|200|200|A
20180518|CASA|0|300|600|A
20180518|CASI|0|200|200|A
20180518|CASY|0|900|1300|A
20180518|CAT|0|2602|4402|A
20180518|CATM|0|0|200|A
20180518|CATO|0|500|800|A
20180518|CAVM|0|400|1200|A
20180518|CAW|0|100|100|A
20180518|CB|0|300|2100|A
20180518|CBB|0|1600|2300|A
20180518|CBD|300|900|1400|A
20180518|CBL|0|5500|10400|A
20180518|CBM|0|700|700|A
20180518|CBOE|0|2700|3300|A
20180518|CBPO|0|400|400|A
20180518|CBPX|0|700|900|A
20180518|CBRE|0|3000|3900|A
20180518|CBRL|0|300|300|A
20180518|CBS|0|2000|3700|A
20180518|CBSH|0|400|500|A
20180518|CBU|0|500|1300|A
20180518|CBZ|0|610|710|A
20180518|CC|0|500|1242|A
20180518|CCA|0|600|1109|A
20180518|CCE|0|464|564|A
20180518|CCF|18|2242|3844|A
20180518|CCI|0|1600|1800|A
20180518|CCJ|100|300|2100|A
20180518|CCK|0|1000|1800|A
20180518|CCL|0|3300|4000|A
20180518|CCLP|0|0|100|A
20180518|CCMP|0|206|606|A
20180518|CCOI|0|1327|1627|A
20180518|CCRN|0|900|1700|A
20180518|CCS|0|1133|1633|A
20180518|CCT|0|200|300|A
20180518|CCU|0|0|100|A
20180518|CCXI|0|100|500|A
20180518|CDAY|0|0|1300|A
20180518|CDE|0|1200|1600|A
20180518|CDEV|0|2800|6086|A
20180518|CDK|0|200|200|A
20180518|CDLX|0|100|100|A
20180518|CDMO|0|0|100|A
20180518|CDNA|0|100|1500|A
20180518|CDNS|0|2700|4100|A
20180518|CDOR|0|0|500|A
20180518|CDR|0|300|400|A
20180518|CDTX|0|100|200|A
20180518|CDW|0|200|500|A
20180518|CDXC|0|200|300|A
20180518|CDXS|0|300|400|A
20180518|CDZI|0|100|500|A
20180518|CE|0|600|2858|A
20180518|CECO|0|200|400|A
20180518|CEF|0|1000|1000|A
20180518|CEI|25033|106040|144990|A
20180518|CEIX|0|0|300|A
20180518|CELG|0|4561|8561|A
20180518|CENTA|0|0|100|A
20180518|CENX|0|1400|1700|A
20180518|CEO|0|0|200|A
20180518|CEPU|0|100|100|A
20180518|CEQP|0|200|300|A
20180518|CERN|0|2838|4338|A
20180518|CERS|0|700|2484|A
20180518|CET|0|100|665|A
20180518|CEV|0|90|904|A
20180518|CEVA|0|406|506|A
20180518|CF|0|1200|1300|A
20180518|CFFN|0|600|600|A
20180518|CFG|0|4100|5700|A
20180518|CFX|0|1400|1600|A
20180518|CG|0|358|358|A
20180518|CGEN|0|456|456|A
20180518|CGNX|0|2443|7003|A
20180518|CHCT|0|800|800|A
20180518|CHD|0|3200|5000|A
20180518|CHEF|0|0|100|A
20180518|CHEK|0|100|100|A
20180518|CHFC|0|100|100|A
20180518|CHGG|0|1800|2600|A
20180518|CHH|0|386|386|A
20180518|CHIQ|0|236|236|A
20180518|CHK|100|75323|105607|A
20180518|CHKP|0|300|400|A
20180518|CHL|0|100|200|A
20180518|CHRS|0|1800|2000|A
20180518|CHRW|0|2400|3500|A
20180518|CHS|0|3000|4700|A
20180518|CHSP|0|3100|3396|A
20180518|CHTR|0|3500|5500|A
20180518|CHU|0|1100|1400|A
20180518|CHUBA|0|400|1600|A
20180518|CHUBK|0|200|200|A
20180518|CHUY|0|1200|1300|A
20180518|CI|0|1300|1900|A
20180518|CIB|0|300|600|A
20180518|CIEN|0|1700|3600|A
20180518|CIFS|0|200|200|A
20180518|CIG|1200|8900|16800|A
20180518|CIG C|0|200|200|A
20180518|CIGI|0|0|200|A
20180518|CII|0|0|200|A
20180518|CIK|0|16394|23594|A
20180518|CIM|0|500|1400|A
20180518|CINF|0|100|100|A
20180518|CIO|0|200|1600|A
20180518|CISN|0|200|1201|A
20180518|CISN WS|0|0|784|A
20180518|CIT|0|2900|7037|A
20180518|CIU|0|0|200|A
20180518|CIVI|0|300|1136|A
20180518|CIX|0|443|898|A
20180518|CJ|0|0|500|A
20180518|CKX|400|400|600|A
20180518|CL|0|5800|15700|A
20180518|CLAR|0|100|100|A
20180518|CLBK|100|100|300|A
20180518|CLD|0|0|100|A
20180518|CLDR|0|1167|1867|A
20180518|CLDT|0|400|1300|A
20180518|CLDX|0|1600|2400|A
20180518|CLF|0|3500|5472|A
20180518|CLGX|0|100|600|A
20180518|CLH|0|200|500|A
20180518|CLI|0|700|2400|A
20180518|CLM|0|21873|38537|A
20180518|CLMT|0|0|200|A
20180518|CLNE|0|200|2700|A
20180518|CLNS|0|5400|6600|A
20180518|CLPR|0|0|200|A
20180518|CLR|0|1700|2900|A
20180518|CLS|0|300|900|A
20180518|CLUB|0|400|1000|A
20180518|CLVS|0|300|400|A
20180518|CLW|0|1400|1900|A
20180518|CLWT|0|380|2476|A
20180518|CLX|0|3000|3000|A
20180518|CLXT|0|0|500|A
20180518|CM|0|100|100|A
20180518|CMA|0|500|1900|A
20180518|CMC|0|1200|1400|A
20180518|CMCL|0|0|100|A
20180518|CMCM|900|35285|83040|A
20180518|CMCO|0|100|632|A
20180518|CMCSA|200|22620|30634|A
20180518|CME|0|1700|2000|A
20180518|CMG|0|400|500|A
20180518|CMI|0|500|600|A
20180518|CMO|0|620|620|A
20180518|CMP|0|300|500|A
20180518|CMRE|0|1900|2100|A
20180518|CMRX|0|100|200|A
20180518|CMS|0|4010|4010|A
20180518|CMT|0|3437|6750|A
20180518|CMTL|0|400|1000|A
20180518|CNAT|0|100|100|A
20180518|CNC|0|700|1100|A
20180518|CNCE|0|100|200|A
20180518|CNDT|0|1500|2000|A
20180518|CNHI|0|500|800|A
20180518|CNI|1000|2100|2800|A
20180518|CNK|0|900|1000|A
20180518|CNMD|0|400|500|A
20180518|CNNE|0|400|1015|A
20180518|CNO|0|900|1100|A
20180518|CNOB|0|200|400|A
20180518|CNP|0|3100|4400|A
20180518|CNQ|500|1300|5500|A
20180518|CNS|0|0|200|A
20180518|CNSL|0|300|1400|A
20180518|CNX|0|1446|2046|A
20180518|CO|0|100|100|A
20180518|COBZ|0|1500|1700|A
20180518|CODI|0|200|400|A
20180518|COF|0|1300|2521|A
20180518|COG|0|3100|6100|A
20180518|COHR|0|300|1100|A
20180518|COHU|0|300|500|A
20180518|COL|0|1779|2404|A
20180518|COLD|0|300|2200|A
20180518|COLL|0|300|300|A
20180518|COLM|0|0|100|A
20180518|COMM|0|700|1000|A
20180518|CONE|0|800|1200|A
20180518|CONN|0|3099|3706|A
20180518|COO|0|300|300|A
20180518|COOL|0|200|200|A
20180518|COP|0|3200|4100|A
20180518|COR|0|200|200|A
20180518|CORE|0|200|400|A
20180518|CORI|0|500|500|A
20180518|CORT|0|1600|1704|A
20180518|COST|0|1200|1500|A
20180518|COT|100|817|1817|A
20180518|COTY|0|4490|6590|A
20180518|COUP|0|500|1000|A
20180518|COWN|0|0|900|A
20180518|CP|100|1000|1300|A
20180518|CPA|0|1675|1675|A
20180518|CPB|3490|31265|65044|A
20180518|CPE|0|6200|9500|A
20180518|CPF|0|300|3000|A
20180518|CPG|100|700|2700|A
20180518|CPHI|9057|10537|14048|A
20180518|CPL|0|1300|1300|A
20180518|CPLA|0|0|100|A
20180518|CPRT|0|1800|3400|A
20180518|CPRX|0|1300|2581|A
20180518|CPS|0|100|200|A
20180518|CPSI|0|600|900|A
20180518|CPST|0|0|700|A
20180518|CPT|0|500|800|A
20180518|CQH|75|8009|70753|A
20180518|CQP|500|5431|42614|A
20180518|CRAY|0|300|873|A
20180518|CRBP|0|1350|1350|A
20180518|CRC|0|100|700|A
20180518|CRCM|0|200|300|A
20180518|CREE|0|1500|1800|A
20180518|CRF|5517|24953|51158|A
20180518|CRH|0|300|590|A
20180518|CRHM|0|0|400|A
20180518|CRI|0|500|600|A
20180518|CRIS|0|100|200|A
20180518|CRK|0|100|500|A
20180518|CRL|0|0|205|A
20180518|CRM|100|2200|2800|A
20180518|CRMD|0|17825|65133|A
20180518|CRNT|0|1800|2600|A
20180518|CRON|1100|1300|1300|A
20180518|CROX|0|900|2600|A
20180518|CRR|0|900|900|A
20180518|CRS|0|0|100|A
20180518|CRSP|0|1500|2000|A
20180518|CRTO|0|2800|5200|A
20180518|CRUS|0|300|500|A
20180518|CRWS|0|0|100|A
20180518|CRY|100|700|1000|A
20180518|CRZO|0|3300|4000|A
20180518|CS|0|100|400|A
20180518|CSCO|0|29309|62990|A
20180518|CSFL|0|1282|1582|A
20180518|CSGS|0|200|200|A
20180518|CSII|0|100|100|A
20180518|CSIQ|0|300|300|A
20180518|CSL|0|100|100|A
20180518|CSLT|0|400|400|A
20180518|CSTE|0|2604|3204|A
20180518|CSTM|0|1327|2227|A
20180518|CSU|0|400|400|A
20180518|CSV|0|0|100|A
20180518|CSWI|0|0|100|A
20180518|CSX|0|1300|1900|A
20180518|CTAS|0|200|200|A
20180518|CTB|0|3400|4400|A
20180518|CTEK|0|4432|10567|A
20180518|CTG|0|0|100|A
20180518|CTIC|0|0|1200|A
20180518|CTL|0|20333|27843|A
20180518|CTLT|0|300|800|A
20180518|CTMX|0|100|200|A
20180518|CTO|7|978|2301|A
20180518|CTRE|0|900|1700|A
20180518|CTRP|0|8947|13547|A
20180518|CTS|0|100|100|A
20180518|CTSH|0|1900|4000|A
20180518|CTSO|0|0|200|A
20180518|CTT|0|0|400|A
20180518|CTXS|0|500|1000|A
20180518|CUB|0|200|200|A
20180518|CUBE|0|500|2246|A
20180518|CUE|0|0|100|A
20180518|CUI|0|129|129|A
20180518|CURO|0|0|2500|A
20180518|CUTR|0|200|500|A
20180518|CUZ|0|2300|6801|A
20180518|CVA|0|400|900|A
20180518|CVBF|0|700|800|A
20180518|CVE|400|4457|7157|A
20180518|CVEO|0|100|100|A
20180518|CVG|0|3500|3800|A
20180518|CVGI|0|100|100|A
20180518|CVGW|0|205|305|A
20180518|CVI|0|0|200|A
20180518|CVLT|0|300|400|A
20180518|CVM|475|7692|12817|A
20180518|CVM WS|0|0|200|A
20180518|CVNA|0|500|600|A
20180518|CVR|0|100|100|A
20180518|CVRR|0|1000|1848|A
20180518|CVRS|0|121118|207681|A
20180518|CVS|0|3200|8222|A
20180518|CVTI|0|0|300|A
20180518|CVU|0|1873|5989|A
20180518|CVV|0|100|500|A
20180518|CVX|0|5200|10160|A
20180518|CW|0|100|200|A
20180518|CWB|0|100|400|A
20180518|CWBR|0|0|200|A
20180518|CWH|0|1500|1900|A
20180518|CWST|0|300|1000|A
20180518|CWT|0|500|1800|A
20180518|CX|300|10631|23200|A
20180518|CXO|0|1100|2500|A
20180518|CXP|0|1100|2400|A
20180518|CXW|0|500|1500|A
20180518|CY|0|4700|8000|A
20180518|CYBE|0|0|100|A
20180518|CYBR|0|100|100|A
20180518|CYD|0|100|300|A
20180518|CYH|0|1300|1500|A
20180518|CYOU|0|100|100|A
20180518|CYRX|0|100|600|A
20180518|CYS|0|1300|2700|A
20180518|CYTK|0|949|1349|A
20180518|CZR|0|24934|58415|A
20180518|CZZ|0|800|1400|A
20180518|D|0|5600|9800|A
20180518|DAKT|0|100|100|A
20180518|DAL|0|9700|10500|A
20180518|DAN|0|200|2823|A
20180518|DAR|0|300|1000|A
20180518|DB|0|1500|2100|A
20180518|DBC|0|7300|7900|A
20180518|DBD|0|3200|3500|A
20180518|DBEF|0|500|700|A
20180518|DBEU|0|1500|2100|A
20180518|DBO|0|700|900|A
20180518|DBX|0|600|2300|A
20180518|DCI|0|200|200|A
20180518|DCOM|0|500|900|A
20180518|DCP|0|0|600|A
20180518|DCPH|0|800|900|A
20180518|DCT|0|400|1000|A
20180518|DDD|0|1900|3800|A
20180518|DDE|0|0|100|A
20180518|DDR|0|5100|5800|A
20180518|DDS|0|100|300|A
20180518|DE|0|2200|3700|A
20180518|DEA|0|300|3000|A
20180518|DECK|0|100|400|A
20180518|DEI|0|100|2500|A
20180518|DENN|0|300|700|A
20180518|DEPO|0|519|1500|A
20180518|DERM|0|400|700|A
20180518|DF|0|200|300|A
20180518|DFIN|0|0|114|A
20180518|DFRG|0|700|1800|A
20180518|DFS|0|400|600|A
20180518|DG|0|800|2200|A
20180518|DGAZ|0|700|875|A
20180518|DGLD|0|500|500|A
20180518|DGRO|0|500|500|A
20180518|DGSE|0|8386|15509|A
20180518|DGX|0|1192|2092|A
20180518|DHI|0|4300|4600|A
20180518|DHR|0|800|1800|A
20180518|DHT|0|200|300|A
20180518|DHY|567|6400|33707|A
20180518|DIAX|0|100|100|A
20180518|DIN|0|500|500|A
20180518|DIOD|0|500|1000|A
20180518|DIS|0|5033|26233|A
20180518|DISCA|0|5700|17831|A
20180518|DISCK|0|1600|3300|A
20180518|DISH|0|3300|8600|A
20180518|DIT|0|0|240|A
20180518|DK|0|600|1100|A
20180518|DKS|0|2100|3630|A
20180518|DLA|574|3817|6009|A
20180518|DLB|0|900|1400|A
20180518|DLPH|0|194|194|A
20180518|DLR|0|400|700|A
20180518|DLTH|0|168|168|A
20180518|DLTR|0|1700|2200|A
20180518|DLX|0|200|400|A
20180518|DM|0|487|887|A
20180518|DMF|0|10500|17056|A
20180518|DNB|0|200|400|A
20180518|DNKN|0|300|600|A
20180518|DNLI|0|1300|1300|A
20180518|DNN|3400|6191|26278|A
20180518|DNOW|0|718|1218|A
20180518|DNR|0|4905|6205|A
20180518|DO|0|1000|2500|A
20180518|DOC|0|1000|1600|A
20180518|DOCU|0|0|615|A
20180518|DOOR|0|600|1000|A
20180518|DORM|0|200|200|A
20180518|DOV|0|700|900|A
20180518|DOVA|0|500|500|A
20180518|DOX|0|200|300|A
20180518|DPLO|0|100|500|A
20180518|DPS|0|200|800|A
20180518|DPW|2317|39301|168218|A
20180518|DPZ|0|3600|4600|A
20180518|DRE|0|3800|6900|A
20180518|DRH|0|3000|4000|A
20180518|DRI|0|500|2300|A
20180518|DRNA|0|0|300|A
20180518|DRQ|0|2100|2600|A
20180518|DRRX|0|143|143|A
20180518|DRYS|0|200|200|A
20180518|DS|0|1600|1900|A
20180518|DSKE|0|1000|2200|A
20180518|DSKEW|0|0|200|A
20180518|DSS|300|13555|34255|A
20180518|DSW|0|3622|4922|A
20180518|DTE|0|600|700|A
20180518|DUK|0|2800|3900|A
20180518|DUST|0|0|300|A
20180518|DVA|0|400|400|A
20180518|DVAX|0|8038|9838|A
20180518|DVMT|0|2900|6500|A
20180518|DVN|0|8700|9700|A
20180518|DWDP|0|2700|5750|A
20180518|DWSN|0|0|329|A
20180518|DWT|0|0|100|A
20180518|DX|0|0|400|A
20180518|DXC|100|1700|1800|A
20180518|DXCM|0|300|300|A
20180518|DXF|147|147|147|A
20180518|DXJ|0|2900|3700|A
20180518|DXPE|0|400|400|A
20180518|DXR|0|300|800|A
20180518|DY|0|600|700|A
20180518|E|0|0|100|A
20180518|EA|0|1100|1400|A
20180518|EAD|0|2069|11532|A
20180518|EAF|0|800|800|A
20180518|EAT|0|3362|3662|A
20180518|EBAY|0|4300|10248|A
20180518|EBIX|0|600|600|A
20180518|EBR|2000|2400|2400|A
20180518|EBR B|1000|1000|1000|A
20180518|EBS|0|100|100|A
20180518|EBSB|0|660|2160|A
20180518|EC|0|300|600|A
20180518|ECA|800|6074|15866|A
20180518|ECF|0|460|1495|A
20180518|ECF PRA|0|200|200|A
20180518|ECH|0|600|1000|A
20180518|ECHO|0|400|800|A
20180518|ECL|0|599|699|A
20180518|ECOL|0|100|100|A
20180518|ECOM|0|420|620|A
20180518|ECPG|0|300|500|A
20180518|ECR|0|2300|3900|A
20180518|ECYT|0|1400|2000|A
20180518|ED|0|1300|1700|A
20180518|EDD|0|300|850|A
20180518|EDGE|0|100|300|A
20180518|EDIT|0|500|900|A
20180518|EDN|0|200|200|A
20180518|EDR|0|1354|1554|A
20180518|EDU|0|100|200|A
20180518|EDZ|0|13172|14893|A
20180518|EE|0|400|400|A
20180518|EEFT|0|100|100|A
20180518|EEM|2700|155429|231576|A
20180518|EEP|0|200|400|A
20180518|EEQ|0|600|900|A
20180518|EEV|0|1900|1900|A
20180518|EEX|0|400|400|A
20180518|EFA|0|12020|24920|A
20180518|EFII|0|100|100|A
20180518|EFV|0|100|100|A
20180518|EFX|0|0|600|A
20180518|EGAN|0|600|1000|A
20180518|EGBN|0|300|600|A
20180518|EGC|0|0|300|A
20180518|EGHT|0|1236|1436|A
20180518|EGI|300|650|850|A
20180518|EGL|0|0|197|A
20180518|EGN|0|200|400|A
20180518|EGO|0|100|2500|A
20180518|EGOV|0|300|800|A
20180518|EGP|0|200|300|A
20180518|EGRX|0|0|200|A
20180518|EGY|0|300|600|A
20180518|EHC|0|108|108|A
20180518|EHI|0|0|100|A
20180518|EHIC|0|400|2000|A
20180518|EHTH|0|200|600|A
20180518|EIA|0|1500|2300|A
20180518|EIDO|0|1300|1600|A
20180518|EIG|0|0|400|A
20180518|EIGI|0|900|1100|A
20180518|EIGR|200|400|400|A
20180518|EIM|0|940|24428|A
20180518|EIO|0|200|800|A
20180518|EIV|0|100|2760|A
20180518|EIX|0|2100|4100|A
20180518|EL|0|2000|2700|A
20180518|ELD|0|0|100|A
20180518|ELF|0|200|800|A
20180518|ELGX|0|100|500|A
20180518|ELMD|0|199|399|A
20180518|ELP|0|200|2000|A
20180518|ELS|0|100|300|A
20180518|ELY|0|400|400|A
20180518|EMAN|15|1790|5835|A
20180518|EMB|0|2900|3000|A
20180518|EME|0|100|100|A
20180518|EMES|0|400|400|A
20180518|EMI|0|47|148|A
20180518|EMJ|0|0|1033|A
20180518|EMKR|0|200|200|A
20180518|EMLC|0|100|400|A
20180518|EMN|0|700|800|A
20180518|EMR|0|3470|5170|A
20180518|EMX|5200|7408|8161|A
20180518|ENB|1300|20816|24416|A
20180518|ENBL|0|100|600|A
20180518|ENDP|0|1500|2500|A
20180518|ENIA|0|900|1300|A
20180518|ENIC|0|0|212|A
20180518|ENLC|0|0|1000|A
20180518|ENLK|0|0|600|A
20180518|ENPH|0|4223|6323|A
20180518|ENR|0|500|700|A
20180518|ENS|0|0|100|A
20180518|ENSG|0|300|300|A
20180518|ENSV|253|10169|38732|A
20180518|ENT|0|1300|2400|A
20180518|ENTG|0|2114|3114|A
20180518|ENV|0|0|300|A
20180518|ENVA|0|100|1312|A
20180518|ENX|0|200|5512|A
20180518|EOCC|0|100|300|A
20180518|EOG|0|3300|5900|A
20180518|EOLS|0|500|700|A
20180518|EOS|0|0|423|A
20180518|EPAY|0|100|100|A
20180518|EPC|0|300|500|A
20180518|EPD|0|400|3400|A
20180518|EPE|0|1500|3000|A
20180518|EPI|0|7595|8395|A
20180518|EPM|192|16685|38246|A
20180518|EPR|0|400|500|A
20180518|EPZM|0|700|2000|A
20180518|EQC|0|100|100|A
20180518|EQGP|0|500|500|A
20180518|EQH|0|1150|6850|A
20180518|EQIX|0|100|200|A
20180518|EQM|0|0|1010|A
20180518|EQNR|0|300|1000|A
20180518|EQR|0|1100|1200|A
20180518|EQT|0|2200|2500|A
20180518|ERC|902|1223|5297|A
20180518|ERF|1500|2000|2700|A
20180518|ERH|0|867|3387|A
20180518|ERI|0|2610|4510|A
20180518|ERIC|0|6300|7300|A
20180518|ERII|0|100|100|A
20180518|ERJ|300|5075|5575|A
20180518|EROS|0|626|3716|A
20180518|ERUS|0|0|100|A
20180518|ERX|0|500|500|A
20180518|ERY|0|700|800|A
20180518|ES|0|3000|3300|A
20180518|ESE|0|100|100|A
20180518|ESIO|0|900|1200|A
20180518|ESL|0|309|309|A
20180518|ESNC|434|2854|4685|A
20180518|ESP|0|0|100|A
20180518|ESPR|0|500|500|A
20180518|ESRT|0|700|3180|A
20180518|ESRX|0|2900|4400|A
20180518|ESV|0|24700|31100|A
20180518|ETE|0|0|4665|A
20180518|ETFC|0|2085|2685|A
20180518|ETH|0|500|500|A
20180518|ETJ|0|200|200|A
20180518|ETM|0|917|1217|A
20180518|ETN|0|2000|2200|A
20180518|ETP|0|0|6192|A
20180518|ETR|0|900|1400|A
20180518|ETSY|0|500|900|A
20180518|ETW|0|0|100|A
20180518|EUFN|0|600|1000|A
20180518|EUM|0|5100|5100|A
20180518|EURN|0|400|600|A
20180518|EV|0|100|700|A
20180518|EVBN|48|1331|2372|A
20180518|EVC|0|100|100|A
20180518|EVH|0|800|800|A
20180518|EVHC|0|600|600|A
20180518|EVI|0|751|3643|A
20180518|EVJ|0|526|2460|A
20180518|EVM|0|1168|8286|A
20180518|EVO|0|3|874|A
20180518|EVP|0|40|591|A
20180518|EVR|0|1000|1200|A
20180518|EVRI|0|0|665|A
20180518|EVT|0|100|100|A
20180518|EVTC|0|0|100|A
20180518|EVV|445|9609|36116|A
20180518|EVY|0|250|1110|A
20180518|EW|0|1000|1100|A
20180518|EWA|0|3000|3800|A
20180518|EWBC|0|300|400|A
20180518|EWC|0|7700|11300|A
20180518|EWG|0|5300|8400|A
20180518|EWH|0|6000|9200|A
20180518|EWI|0|800|1300|A
20180518|EWJ|0|500|1700|A
20180518|EWL|0|0|100|A
20180518|EWM|0|1700|1900|A
20180518|EWN|0|100|100|A
20180518|EWP|0|2000|2400|A
20180518|EWQ|0|200|300|A
20180518|EWS|0|835|3135|A
20180518|EWT|0|17623|24221|A
20180518|EWU|0|6027|6827|A
20180518|EWW|0|11900|17500|A
20180518|EWY|0|14800|19900|A
20180518|EWZ|0|31424|43224|A
20180518|EXAS|200|900|1600|A
20180518|EXC|0|9719|10619|A
20180518|EXEL|0|500|2700|A
20180518|EXK|0|400|500|A
20180518|EXLS|0|100|100|A
20180518|EXP|0|200|200|A
20180518|EXPD|0|500|1100|A
20180518|EXPE|0|1700|14067|A
20180518|EXPO|0|400|500|A
20180518|EXPR|0|1900|2200|A
20180518|EXR|0|100|100|A
20180518|EXTR|0|5400|11000|A
20180518|EYE|0|0|100|A
20180518|EYEG|300|300|1500|A
20180518|EYES|0|1300|1400|A
20180518|EYPT|0|0|100|A
20180518|EZPW|0|2620|3220|A
20180518|EZU|0|13014|20312|A
20180518|F|0|6447|10347|A
20180518|FAF|0|200|600|A
20180518|FAMI|0|0|100|A
20180518|FANG|0|1349|1749|A
20180518|FANH|0|0|200|A
20180518|FARM|0|500|600|A
20180518|FARO|0|0|200|A
20180518|FAS|0|2600|2800|A
20180518|FAST|0|4400|5700|A
20180518|FATE|0|500|800|A
20180518|FAX|0|9418|43951|A
20180518|FAZ|0|400|1000|A
20180518|FB|0|3872|6172|A
20180518|FBC|0|2200|2500|A
20180518|FBHS|0|1500|1500|A
20180518|FBM|0|0|100|A
20180518|FBNC|0|100|200|A
20180518|FBP|0|2400|4000|A
20180518|FBR|200|800|3200|A
20180518|FC|0|100|200|A
20180518|FCAU|0|1400|2174|A
20180518|FCB|0|500|700|A
20180518|FCE A|0|300|600|A
20180518|FCEL|0|562|562|A
20180518|FCF|0|3095|3295|A
20180518|FCFS|0|100|100|A
20180518|FCG|0|600|900|A
20180518|FCO|0|612|4612|A
20180518|FCPT|0|0|300|A
20180518|FCSC|100|100|100|A
20180518|FCX|100|23318|36513|A
20180518|FDC|0|1900|5600|A
20180518|FDL|0|200|200|A
20180518|FDX|0|2200|3200|A
20180518|FE|0|1300|4134|A
20180518|FEDU|0|100|100|A
20180518|FELE|0|300|300|A
20180518|FEM|0|200|200|A
20180518|FEN|0|18480|20027|A
20180518|FET|0|800|1800|A
20180518|FEYE|0|800|2600|A
20180518|FEZ|0|4463|4863|A
20180518|FF|0|0|100|A
20180518|FFBC|0|1289|1989|A
20180518|FFC|0|0|100|A
20180518|FFIC|0|1126|2026|A
20180518|FFIN|0|686|786|A
20180518|FFIV|0|100|100|A
20180518|FG|0|100|600|A
20180518|FGEN|0|200|1800|A
20180518|FHB|0|700|1400|A
20180518|FHN|0|699|3199|A
20180518|FI|0|100|100|A
20180518|FIBK|0|0|200|A
20180518|FII|0|400|1300|A
20180518|FINL|0|400|900|A
20180518|FIS|0|800|1200|A
20180518|FISV|0|2900|3000|A
20180518|FIT|0|600|2700|A
20180518|FITB|0|9503|13695|A
20180518|FIVE|0|600|900|A
20180518|FIVN|0|300|900|A
20180518|FIX|0|400|730|A
20180518|FIZZ|0|100|200|A
20180518|FL|0|1400|3700|A
20180518|FLDM|0|0|109|A
20180518|FLEX|0|2268|5592|A
20180518|FLIR|0|200|300|A
20180518|FLNT|0|600|1000|A
20180518|FLO|0|2953|4253|A
20180518|FLR|0|3500|4500|A
20180518|FLS|0|805|1105|A
20180518|FLT|0|697|897|A
20180518|FLWS|0|200|800|A
20180518|FLXN|0|600|600|A
20180518|FM|0|0|100|A
20180518|FMBH|0|100|100|A
20180518|FMBI|0|500|1000|A
20180518|FMC|0|700|800|A
20180518|FMI|0|200|200|A
20180518|FMS|0|100|100|A
20180518|FMSA|0|2100|2600|A
20180518|FMX|0|200|200|A
20180518|FNB|0|800|2900|A
20180518|FND|0|300|1000|A
20180518|FNF|0|200|2000|A
20180518|FNGN|0|0|100|A
20180518|FNHC|0|0|300|A
20180518|FNKO|0|207|307|A
20180518|FNSR|0|1465|2665|A
20180518|FNV|200|800|900|A
20180518|FOE|0|200|200|A
20180518|FOLD|0|2100|2800|A
20180518|FORM|0|1000|1000|A
20180518|FOSL|0|2900|2900|A
20180518|FOX|0|2400|5300|A
20180518|FOXA|100|19593|19893|A
20180518|FOXF|0|0|300|A
20180518|FPE|0|0|100|A
20180518|FPH|0|0|300|A
20180518|FPI|0|800|1200|A
20180518|FR|0|600|700|A
20180518|FRAC|0|800|1500|A
20180518|FRAN|0|1000|1100|A
20180518|FRBK|0|400|400|A
20180518|FRC|0|300|300|A
20180518|FRD|0|287|411|A
20180518|FRED|0|500|600|A
20180518|FRGI|0|800|1100|A
20180518|FRME|0|0|100|A
20180518|FRO|0|500|500|A
20180518|FRPT|0|200|200|A
20180518|FRT|0|300|500|A
20180518|FRTA|0|0|346|A
20180518|FSB|0|200|200|A
20180518|FSI|200|200|600|A
20180518|FSLR|0|600|1650|A
20180518|FSM|0|300|1800|A
20180518|FSNN|0|100|200|A
20180518|FSP|1013|76506|1172065|A
20180518|FSS|0|100|100|A
20180518|FTAI|0|0|100|A
20180518|FTD|0|500|500|A
20180518|FTEC|0|800|900|A
20180518|FTF|0|2154|11036|A
20180518|FTI|0|1100|3200|A
20180518|FTK|0|400|400|A
20180518|FTNT|0|300|800|A
20180518|FTNW|0|648|2485|A
20180518|FTR|0|1000|3800|A
20180518|FTSM|0|0|100|A
20180518|FTV|0|800|1200|A
20180518|FUL|0|100|100|A
20180518|FULT|0|1380|1380|A
20180518|FUN|0|100|100|A
20180518|FVD|0|0|200|A
20180518|FWONA|0|100|500|A
20180518|FWONK|0|400|1529|A
20180518|FWRD|0|100|100|A
20180518|FXI|0|6700|8400|A
20180518|G|0|600|1200|A
20180518|GABC|0|0|1689|A
20180518|GAIN|0|1400|1400|A
20180518|GAM|0|0|100|A
20180518|GBDC|0|208|408|A
20180518|GBR|0|1000|6541|A
20180518|GBT|0|3042|7542|A
20180518|GBX|0|1200|1731|A
20180518|GCAP|0|100|100|A
20180518|GCI|0|1100|1600|A
20180518|GCO|0|700|700|A
20180518|GCP|0|500|1100|A
20180518|GD|0|1450|1750|A
20180518|GDDY|0|400|1200|A
20180518|GDEN|0|0|300|A
20180518|GDI|0|600|2800|A
20180518|GDOT|0|0|3600|A
20180518|GDP|0|1395|6785|A
20180518|GDS|0|200|4633|A
20180518|GDX|0|20706|23956|A
20180518|GDXJ|0|25215|52225|A
20180518|GE|0|48000|48800|A
20180518|GEL|0|100|100|A
20180518|GEN|0|1000|1100|A
20180518|GEO|0|600|1100|A
20180518|GEOS|0|0|500|A
20180518|GER|0|0|100|A
20180518|GERN|0|195|795|A
20180518|GES|0|1200|1700|A
20180518|GFF|0|600|900|A
20180518|GFI|0|700|3900|A
20180518|GG|500|2300|3200|A
20180518|GGAL|0|110|110|A
20180518|GGB|300|1200|5747|A
20180518|GGG|0|800|1000|A
20180518|GGM|0|200|200|A
20180518|GGN|0|2172|11902|A
20180518|GGN PRB|0|500|600|A
20180518|GGP|0|6424|8224|A
20180518|GHDX|0|100|100|A
20180518|GHG|0|100|900|A
20180518|GHL|0|2100|2100|A
20180518|GIB|0|800|800|A
20180518|GIFI|0|391|391|A
20180518|GIII|0|100|100|A
20180518|GIL|200|300|400|A
20180518|GILD|0|9300|12900|A
20180518|GIS|0|8600|9400|A
20180518|GLD|0|1400|2100|A
20180518|GLDD|0|400|761|A
20180518|GLF|0|1325|1730|A
20180518|GLNG|0|400|700|A
20180518|GLO|0|2565|7065|A
20180518|GLOB|0|0|100|A
20180518|GLOG|0|898|1198|A
20180518|GLOP|0|200|300|A
20180518|GLOW|501|6730|13381|A
20180518|GLPG|0|0|190|A
20180518|GLPI|0|600|2500|A
20180518|GLQ|0|3228|9647|A
20180518|GLRE|0|100|400|A
20180518|GLT|0|298|298|A
20180518|GLU|0|350|550|A
20180518|GLUU|0|1400|49516|A
20180518|GLV|500|1700|1733|A
20180518|GLW|0|1100|2100|A
20180518|GLYC|0|200|300|A
20180518|GM|0|1800|7400|A
20180518|GME|300|10977|11977|A
20180518|GMED|0|600|900|A
20180518|GMO|0|12613|17996|A
20180518|GMRE|0|0|100|A
20180518|GNBC|0|200|300|A
20180518|GNC|0|500|1306|A
20180518|GNL|0|890|1090|A
20180518|GNMK|0|0|500|A
20180518|GNRC|0|100|200|A
20180518|GNRT|0|0|200|A
20180518|GNTX|0|3300|5400|A
20180518|GNW|0|1900|2500|A
20180518|GOF|0|100|100|A
20180518|GOGL|0|0|300|A
20180518|GOGO|0|300|300|A
20180518|GOL|0|3100|3100|A
20180518|GOLF|0|100|100|A
20180518|GOOD|0|100|300|A
20180518|GOOG|0|600|1400|A
20180518|GOOGL|0|1600|1700|A
20180518|GORO|0|135182|433733|A
20180518|GOV|0|900|1400|A
20180518|GPC|0|200|600|A
20180518|GPK|0|2900|3900|A
20180518|GPL|504|13589|21131|A
20180518|GPMT|0|0|100|A
20180518|GPN|0|1000|2027|A
20180518|GPOR|0|5311|11031|A
20180518|GPRE|0|1600|2717|A
20180518|GPRO|0|3502|5302|A
20180518|GPS|0|6600|8700|A
20180518|GPT|0|3308|3719|A
20180518|GPX|0|100|100|A
20180518|GRA|0|1100|1200|A
20180518|GRC|0|0|100|A
20180518|GREK|0|0|3400|A
20180518|GRF|0|200|500|A
20180518|GRFS|0|100|300|A
20180518|GRMN|0|300|600|A
20180518|GRPN|0|4300|7400|A
20180518|GRUB|0|800|1200|A
20180518|GS|0|3991|6191|A
20180518|GSAT|160|282153|723119|A
20180518|GSB|0|605|2450|A
20180518|GSBD|0|100|200|A
20180518|GSG|0|200|300|A
20180518|GSK|0|900|1016|A
20180518|GSM|0|300|1600|A
20180518|GSS|0|22382|751520|A
20180518|GST|897|132419|251638|A
20180518|GST PRA|0|400|1400|A
20180518|GST PRB|0|500|660|A
20180518|GSV|1890|6408|24464|A
20180518|GT|0|2300|3600|A
20180518|GTE|7431|17343|58278|A
20180518|GTES|0|228|228|A
20180518|GTHX|0|100|100|A
20180518|GTLS|0|100|100|A
20180518|GTN|0|2100|2592|A
20180518|GTS|0|100|100|A
20180518|GTT|0|700|800|A
20180518|GTY|0|400|400|A
20180518|GUNR|0|400|400|A
20180518|GUSH|0|700|800|A
20180518|GV|0|1007|5504|A
20180518|GWR|0|300|300|A
20180518|GWRE|0|100|1400|A
20180518|GXP|0|200|1200|A
20180518|H|0|200|1000|A
20180518|HA|0|1826|2226|A
20180518|HABT|0|410|410|A
20180518|HAE|0|100|100|A
20180518|HAFC|0|400|971|A
20180518|HAIN|0|500|1300|A
20180518|HAL|0|8988|15088|A
20180518|HALO|0|800|1200|A
20180518|HAS|0|700|800|A
20180518|HASI|0|400|600|A
20180518|HAWK|0|300|300|A
20180518|HBAN|100|4568|5868|A
20180518|HBHC|0|1000|1200|A
20180518|HBI|0|8800|10200|A
20180518|HBM|0|900|1200|A
20180518|HCA|0|100|300|A
20180518|HCAC|0|1821|4626|A
20180518|HCAC U|0|100|2300|A
20180518|HCAC WS|0|400|3700|A
20180518|HCHC|0|200|200|A
20180518|HCLP|0|300|400|A
20180518|HCM|0|0|100|A
20180518|HCP|0|2500|6900|A
20180518|HCSG|0|600|800|A
20180518|HD|0|1200|3069|A
20180518|HDB|0|100|100|A
20180518|HDP|0|300|2500|A
20180518|HDS|0|700|1200|A
20180518|HDSN|0|200|200|A
20180518|HDV|0|0|100|A
20180518|HE|0|669|1169|A
20180518|HEAR|0|1600|2005|A
20180518|HEB|1074|22317|54224|A
20180518|HEDJ|0|0|200|A
20180518|HEI|0|100|100|A
20180518|HEI A|0|0|500|A
20180518|HEP|0|0|100|A
20180518|HES|0|4000|5200|A
20180518|HEWG|0|100|100|A
20180518|HF|0|100|100|A
20180518|HFC|0|1000|2500|A
20180518|HFRO|0|0|100|A
20180518|HFWA|0|468|2703|A
20180518|HGV|0|700|2500|A
20180518|HI|0|300|600|A
20180518|HIBB|0|1400|2194|A
20180518|HIG|0|2134|2634|A
20180518|HIIQ|0|100|300|A
20180518|HIMX|0|200|200|A
20180518|HIW|0|300|300|A
20180518|HIX|0|100|100|A
20180518|HK|0|1400|3200|A
20180518|HL|0|5500|5600|A
20180518|HLF|0|400|600|A
20180518|HLG|0|0|1035|A
20180518|HLI|0|100|100|A
20180518|HLIT|0|100|400|A
20180518|HLM PR|0|0|290|A
20180518|HLNE|0|100|100|A
20180518|HLT|0|4900|6800|A
20180518|HLTH|728|12208|37061|A
20180518|HLX|0|300|1000|A
20180518|HMC|0|900|1700|A
20180518|HMHC|0|400|500|A
20180518|HMI|0|100|100|A
20180518|HMN|0|0|300|A
20180518|HMNY|0|12400|13900|A
20180518|HMST|0|700|700|A
20180518|HMSY|0|100|500|A
20180518|HMY|0|100|100|A
20180518|HNI|0|100|200|A
20180518|HNW|0|33|2007|A
20180518|HOG|0|1600|2700|A
20180518|HOLX|0|6700|6700|A
20180518|HOMB|0|600|1100|A
20180518|HOME|0|100|300|A
20180518|HON|0|800|1600|A
20180518|HONE|0|2800|2800|A
20180518|HOPE|0|1000|1100|A
20180518|HOS|0|0|100|A
20180518|HP|0|100|200|A
20180518|HPE|400|5480|13880|A
20180518|HPP|0|300|1700|A
20180518|HPQ|0|2600|3960|A
20180518|HPR|0|1100|1500|A
20180518|HPT|0|1100|1900|A
20180518|HQY|0|100|100|A
20180518|HR|0|5200|7400|A
20180518|HRB|0|4264|5364|A
20180518|HRC|0|500|500|A
20180518|HRG|0|700|1800|A
20180518|HRI|0|100|400|A
20180518|HRL|0|4700|4700|A
20180518|HRS|0|0|200|A
20180518|HRTX|0|500|1028|A
20180518|HSBC|0|600|700|A
20180518|HSC|0|1595|2795|A
20180518|HSDT|200|200|200|A
20180518|HSIC|0|800|800|A
20180518|HSII|0|100|200|A
20180518|HSKA|0|100|100|A
20180518|HST|0|4100|5200|A
20180518|HSY|0|400|600|A
20180518|HT|0|300|1013|A
20180518|HTA|0|1890|2790|A
20180518|HTBK|0|761|1461|A
20180518|HTGC|0|0|300|A
20180518|HTH|0|600|600|A
20180518|HTHT|0|100|200|A
20180518|HTLD|0|700|1400|A
20180518|HTZ|0|5100|10600|A
20180518|HUBB|0|300|500|A
20180518|HUBG|0|500|1100|A
20180518|HUBS|0|900|1200|A
20180518|HUD|0|0|200|A
20180518|HUM|0|100|400|A
20180518|HUN|0|2668|3168|A
20180518|HURN|0|0|200|A
20180518|HUSA|658|12182|23039|A
20180518|HUYA|0|3710|4110|A
20180518|HVT|0|200|200|A
20180518|HXL|0|300|300|A
20180518|HYG|0|8658|12983|A
20180518|HYT|0|0|2000|A
20180518|HZN|0|300|600|A
20180518|HZNP|0|1600|3400|A
20180518|HZO|0|1300|1600|A
20180518|I|0|0|700|A
20180518|IAC|0|700|1600|A
20180518|IAF|0|1496|7592|A
20180518|IAG|0|200|200|A
20180518|IART|0|200|300|A
20180518|IAU|0|1500|1500|A
20180518|IBB|0|1000|1900|A
20180518|IBCP|0|253|653|A
20180518|IBIO|22144|29514|50401|A
20180518|IBKC|0|300|500|A
20180518|IBKR|0|1400|1900|A
20180518|IBM|0|365|965|A
20180518|IBN|0|3200|15705|A
20180518|IBOC|0|0|200|A
20180518|IBP|0|0|300|A
20180518|IBTX|0|200|300|A
20180518|ICE|0|400|1400|A
20180518|ICF|0|0|100|A
20180518|ICFI|0|100|200|A
20180518|ICHR|0|310|510|A
20180518|ICLK|0|0|100|A
20180518|ICON|0|0|1100|A
20180518|ICPT|0|200|200|A
20180518|ICUI|0|100|200|A
20180518|IDCC|0|400|500|A
20180518|IDN|0|2528|8038|A
20180518|IDRA|0|0|357|A
20180518|IDT|0|200|700|A
20180518|IDTI|0|1700|2300|A
20180518|IDV|0|200|1100|A
20180518|IDXX|0|200|300|A
20180518|IEC|0|579|2676|A
20180518|IEF|0|900|2100|A
20180518|IEFA|0|12800|20242|A
20180518|IEI|0|100|200|A
20180518|IEMG|0|5700|7000|A
20180518|IEO|200|200|476|A
20180518|IEP|0|100|100|A
20180518|IESC|0|0|100|A
20180518|IEV|0|100|100|A
20180518|IFF|0|500|600|A
20180518|IFRX|0|0|100|A
20180518|IGC|744|1438|10791|A
20180518|IGE|0|0|100|A
20180518|IGT|0|500|2500|A
20180518|IHG|0|0|200|A
20180518|IHT|429|4072|14903|A
20180518|IIVI|0|1153|1257|A
20180518|IJH|0|100|100|A
20180518|IJR|0|700|700|A
20180518|ILF|0|5900|10600|A
20180518|ILG|0|3500|22112|A
20180518|ILMN|0|200|300|A
20180518|ILPT|0|0|100|A
20180518|IMAX|0|3033|3433|A
20180518|IMGN|0|4100|5600|A
20180518|IMH|0|2873|5655|A
20180518|IMKTA|0|0|200|A
20180518|IMMR|0|1300|2400|A
20180518|IMMU|0|1700|2200|A
20180518|IMO|1300|16452|20467|A
20180518|IMPV|0|0|100|A
20180518|IMTE|0|0|600|A
20180518|IMUC|12215|88318|108069|A
20180518|INAP|0|200|1100|A
20180518|INCY|0|1000|1800|A
20180518|INDA|0|6811|20771|A
20180518|INDB|0|200|1000|A
20180518|INDY|0|100|100|A
20180518|INFI|0|0|200|A
20180518|INFN|0|4317|5817|A
20180518|INFO|0|2352|3252|A
20180518|INFU|0|1454|4208|A
20180518|INFY|0|2972|6172|A
20180518|ING|100|600|2500|A
20180518|INGR|0|200|400|A
20180518|INN|0|0|800|A
20180518|INNT|0|0|228|A
20180518|INO|0|1200|1200|A
20180518|INOV|0|1000|1400|A
20180518|INS|0|200|300|A
20180518|INSE|100|400|400|A
20180518|INSM|0|300|400|A
20180518|INSP|0|0|100|A
20180518|INST|100|700|1190|A
20180518|INSY|0|100|100|A
20180518|INT|0|600|700|A
20180518|INTC|0|45200|81456|A
20180518|INTL|0|200|300|A
20180518|INTT|0|900|2300|A
20180518|INTU|0|600|700|A
20180518|INUV|474|6395|8954|A
20180518|INVA|0|562|562|A
20180518|INVH|0|2400|3500|A
20180518|INWK|0|200|200|A
20180518|INXN|0|100|200|A
20180518|IO|0|200|1119|A
20180518|IONS|0|100|100|A
20180518|IOSP|0|0|200|A
20180518|IOTS|0|0|100|A
20180518|IOVA|0|500|6800|A
20180518|IP|0|1000|2700|A
20180518|IPAR|0|0|100|A
20180518|IPB|0|0|100|A
20180518|IPCC|0|300|300|A
20180518|IPG|0|4081|6456|A
20180518|IPHI|0|900|1000|A
20180518|IPI|0|1100|3300|A
20180518|IQ|0|3400|8305|A
20180518|IQV|0|1300|2100|A
20180518|IR|0|800|800|A
20180518|IRBT|0|400|500|A
20180518|IRDM|0|200|1300|A
20180518|IRM|0|400|780|A
20180518|IRT|0|300|300|A
20180518|IRTC|0|100|300|A
20180518|IRWD|0|923|1123|A
20180518|ISBC|0|4500|7100|A
20180518|ISCA|0|295|295|A
20180518|ISDR|0|16|200|A
20180518|ISR|0|16938|37812|A
20180518|ISRG|0|400|400|A
20180518|IT|0|200|200|A
20180518|ITB|700|7000|10900|A
20180518|ITCI|0|0|900|A
20180518|ITG|0|100|200|A
20180518|ITGR|0|0|100|A
20180518|ITOT|0|700|700|A
20180518|ITRI|0|900|1248|A
20180518|ITRN|0|100|100|A
20180518|ITT|0|400|400|A
20180518|ITUB|3900|30050|61168|A
20180518|ITW|0|500|700|A
20180518|IVC|0|0|300|A
20180518|IVE|0|700|700|A
20180518|IVR|0|700|1200|A
20180518|IVV|0|4500|4800|A
20180518|IVW|0|100|100|A
20180518|IVZ|0|1100|2700|A
20180518|IWB|0|306|306|A
20180518|IWD|0|300|300|A
20180518|IWF|0|300|600|A
20180518|IWM|0|21038|23238|A
20180518|IWN|0|5700|5800|A
20180518|IWO|0|2300|2400|A
20180518|IWP|0|500|500|A
20180518|IWR|0|0|100|A
20180518|IWS|0|500|600|A
20180518|IYE|0|6000|7300|A
20180518|IYF|0|100|100|A
20180518|IYR|100|29858|32658|A
20180518|IYT|0|100|100|A
20180518|IYW|0|200|200|A
20180518|JACK|0|1300|1900|A
20180518|JAG|0|800|1100|A
20180518|JAKK|0|0|124|A
20180518|JAZZ|0|300|600|A
20180518|JBGS|0|300|1100|A
20180518|JBHT|0|700|700|A
20180518|JBL|0|500|900|A
20180518|JBLU|0|3300|4600|A
20180518|JBSS|0|100|200|A
20180518|JBT|0|200|200|A
20180518|JCAP|0|200|300|A
20180518|JCI|0|3325|8125|A
20180518|JCP|0|7700|8200|A
20180518|JD|0|4200|17200|A
20180518|JDST|0|2335|2435|A
20180518|JE|0|100|300|A
20180518|JEC|0|2600|2600|A
20180518|JELD|0|500|1500|A
20180518|JGH|0|0|100|A
20180518|JHG|0|500|1100|A
20180518|JKHY|0|100|100|A
20180518|JKS|0|300|300|A
20180518|JLL|0|0|300|A
20180518|JMEI|0|1300|2280|A
20180518|JMU|0|0|300|A
20180518|JNCE|0|300|300|A
20180518|JNJ|0|4695|12279|A
20180518|JNK|0|4800|8800|A
20180518|JNPR|0|9825|10825|A
20180518|JNUG|0|7400|7800|A
20180518|JOB|0|629|829|A
20180518|JOBS|0|200|400|A
20180518|JOE|0|100|200|A
20180518|JONE|0|400|1900|A
20180518|JP|0|0|100|A
20180518|JPM|0|8708|19634|A
20180518|JQC|0|400|400|A
20180518|JRO|0|300|300|A
20180518|JT|0|100|300|A
20180518|JW A|0|300|600|A
20180518|JWN|1982|14832|23741|A
20180518|K|0|3400|3800|A
20180518|KALA|0|200|200|A
20180518|KALU|0|100|100|A
20180518|KAR|0|0|500|A
20180518|KBAL|0|0|100|A
20180518|KBE|0|7641|13941|A
20180518|KBH|0|1621|2621|A
20180518|KBR|0|700|2300|A
20180518|KDMN|0|300|800|A
20180518|KEG|0|200|200|A
20180518|KELYA|0|400|500|A
20180518|KEM|1400|2800|4100|A
20180518|KEP|0|500|900|A
20180518|KERX|0|1700|1700|A
20180518|KEX|0|200|600|A
20180518|KEY|0|3957|6997|A
20180518|KEYS|0|500|1338|A
20180518|KEYW|0|0|500|A
20180518|KFRC|0|400|800|A
20180518|KGC|3000|4200|6400|A
20180518|KHC|0|11145|14845|A
20180518|KIE|0|2800|3700|A
20180518|KIM|0|14136|18736|A
20180518|KIN|0|100|300|A
20180518|KIQ|313|313|313|A
20180518|KKR|0|4906|6606|A
20180518|KL|100|377|377|A
20180518|KLAC|0|900|1900|A
20180518|KLDX|27200|171843|257931|A
20180518|KLIC|0|600|700|A
20180518|KLXI|0|300|500|A
20180518|KMB|0|400|500|A
20180518|KMI|0|12990|19200|A
20180518|KMPR|0|1500|1700|A
20180518|KMT|0|200|500|A
20180518|KMX|0|1200|1200|A
20180518|KN|0|500|1490|A
20180518|KNX|0|2200|5600|A
20180518|KO|100|9100|13200|A
20180518|KOF|0|100|100|A
20180518|KOOL|0|0|6900|A
20180518|KOP|0|0|100|A
20180518|KORS|0|1100|2900|A
20180518|KOS|0|3600|4680|A
20180518|KPTI|0|600|1200|A
20180518|KR|0|26065|32187|A
20180518|KRC|0|200|490|A
20180518|KRE|0|32000|47600|A
20180518|KREF|0|300|300|A
20180518|KRG|0|500|700|A
20180518|KRNT|0|605|605|A
20180518|KRNY|0|800|1000|A
20180518|KRO|0|300|300|A
20180518|KS|0|400|600|A
20180518|KSS|0|2900|6772|A
20180518|KSU|0|400|1000|A
20180518|KT|0|0|200|A
20180518|KTOS|0|1000|1619|A
20180518|KTWO|0|0|100|A
20180518|KW|0|1060|1160|A
20180518|KWEB|0|100|100|A
20180518|KYE|0|0|200|A
20180518|KYN|0|100|200|A
20180518|L|0|2700|2800|A
20180518|LABD|0|900|2000|A
20180518|LABU|0|601|801|A
20180518|LAC|0|100|100|A
20180518|LAD|0|100|200|A
20180518|LADR|0|100|400|A
20180518|LAMR|0|100|100|A
20180518|LANC|0|500|500|A
20180518|LAUR|0|1200|1500|A
20180518|LAYN|0|1600|1600|A
20180518|LAZ|0|200|1100|A
20180518|LB|0|3700|8900|A
20180518|LBAI|0|1208|1408|A
20180518|LBRDK|0|0|400|A
20180518|LBRT|0|100|600|A
20180518|LBTYA|0|700|3088|A
20180518|LBTYK|0|2100|5267|A
20180518|LBY|0|13235|32250|A
20180518|LC|0|1300|1500|A
20180518|LCI|0|1600|1600|A
20180518|LCII|0|100|700|A
20180518|LDL|0|0|200|A
20180518|LDOS|0|500|600|A
20180518|LDP|0|100|100|A
20180518|LE|0|300|680|A
20180518|LEA|0|100|200|A
20180518|LECO|0|100|100|A
20180518|LEG|0|1200|1700|A
20180518|LEN|0|1100|1700|A
20180518|LEO|0|0|400|A
20180518|LEU|0|100|1146|A
20180518|LEVB|1500|1511|1631|A
20180518|LFC|0|100|100|A
20180518|LFGR|0|400|700|A
20180518|LGCY|200|200|300|A
20180518|LGF A|0|0|100|A
20180518|LGF B|0|100|100|A
20180518|LGIH|0|2000|2000|A
20180518|LGL|0|200|800|A
20180518|LGND|0|100|100|A
20180518|LH|0|600|700|A
20180518|LHCG|0|500|900|A
20180518|LHO|0|1000|1600|A
20180518|LILAK|0|100|300|A
20180518|LION|0|200|200|A
20180518|LIQT|0|47441|143599|A
20180518|LIT|0|100|300|A
20180518|LITE|0|1700|2700|A
20180518|LJPC|0|100|200|A
20180518|LKM|0|100|100|A
20180518|LKQ|0|100|600|A
20180518|LKSD|0|100|100|A
20180518|LL|0|400|400|A
20180518|LLEX|830|20437|43291|A
20180518|LLL|0|200|1000|A
20180518|LLNW|0|200|500|A
20180518|LLY|0|5000|8100|A
20180518|LM|0|800|1300|A
20180518|LMNX|0|200|200|A
20180518|LMT|0|100|400|A
20180518|LN|0|0|100|A
20180518|LNC|0|900|1300|A
20180518|LNG|486|154026|252834|A
20180518|LNT|0|1100|2100|A
20180518|LNTH|0|400|500|A
20180518|LOCO|0|600|600|A
20180518|LODE|37470|47751|63937|A
20180518|LOGI|0|100|338|A
20180518|LOGM|0|300|400|A
20180518|LONE|0|0|200|A
20180518|LOPE|0|0|800|A
20180518|LOW|0|5700|8900|A
20180518|LOXO|0|300|600|A
20180518|LPG|0|200|400|A
20180518|LPI|0|6700|10400|A
20180518|LPL|0|1200|1300|A
20180518|LPLA|0|200|500|A
20180518|LPNT|0|2204|3304|A
20180518|LPSN|0|800|800|A
20180518|LPT|0|600|1000|A
20180518|LPX|0|1400|5030|A
20180518|LQ|0|1000|1600|A
20180518|LQD|0|3361|3761|A
20180518|LRCX|0|1240|5240|A
20180518|LRN|0|100|200|A
20180518|LSCC|0|300|900|A
20180518|LSI|0|100|100|A
20180518|LSTR|0|100|400|A
20180518|LSXMA|0|1000|2300|A
20180518|LSXMK|0|100|200|A
20180518|LTC|0|300|300|A
20180518|LTM|0|300|400|A
20180518|LTRPA|0|300|1400|A
20180518|LTS|1193|17921|63035|A
20180518|LTS PRA|100|1050|1950|A
20180518|LTSL|0|100|200|A
20180518|LUK|0|2485|3385|A
20180518|LULU|0|500|1200|A
20180518|LUV|0|5061|11061|A
20180518|LVS|0|800|3198|A
20180518|LW|0|200|500|A
20180518|LXFT|0|0|100|A
20180518|LXP|0|900|1000|A
20180518|LXRX|0|300|1100|A
20180518|LYB|0|200|1300|A
20180518|LYG|0|800|800|A
20180518|LYTS|0|100|100|A
20180518|LYV|0|500|800|A
20180518|LZB|0|1343|2043|A
20180518|M|0|25115|45303|A
20180518|MA|0|2400|3500|A
20180518|MAA|0|200|400|A
20180518|MAB|0|0|436|A
20180518|MAC|0|731|831|A
20180518|MAG|1379|27317|30553|A
20180518|MAIN|0|100|400|A
20180518|MAN|0|2521|3121|A
20180518|MANH|0|200|300|A
20180518|MANU|0|0|100|A
20180518|MAR|0|900|900|A
20180518|MARA|0|100|100|A
20180518|MARK|0|100|100|A
20180518|MAS|0|2000|3000|A
20180518|MASI|0|100|100|A
20180518|MAT|0|4610|6410|A
20180518|MATW|0|300|600|A
20180518|MAXR|0|0|100|A
20180518|MB|0|300|500|A
20180518|MBFI|0|100|100|A
20180518|MBI|0|1000|1100|A
20180518|MBII|0|200|200|A
20180518|MBT|0|100|100|A
20180518|MBUU|0|100|300|A
20180518|MC|0|209|209|A
20180518|MCB|0|0|200|A
20180518|MCC|0|500|600|A
20180518|MCD|0|2600|3400|A
20180518|MCF|8|20170|32799|A
20180518|MCFT|0|200|300|A
20180518|MCHI|0|100|700|A
20180518|MCHP|0|900|1200|A
20180518|MCK|0|400|800|A
20180518|MCO|0|100|200|A
20180518|MCR|0|0|100|A
20180518|MCS|0|0|211|A
20180518|MCY|0|100|200|A
20180518|MD|0|100|100|A
20180518|MDC|0|100|300|A
20180518|MDCA|0|200|500|A
20180518|MDCO|0|500|600|A
20180518|MDLZ|0|8000|10600|A
20180518|MDP|0|3378|3678|A
20180518|MDR|0|8180|11957|A
20180518|MDRX|0|4383|6583|A
20180518|MDSO|0|300|500|A
20180518|MDT|0|800|1000|A
20180518|MDU|0|900|2400|A
20180518|MDXG|0|800|1100|A
20180518|MDY|0|100|100|A
20180518|MED|0|0|300|A
20180518|MEET|0|0|1200|A
20180518|MEI|0|200|200|A
20180518|MEIP|0|0|400|A
20180518|MELI|0|900|1000|A
20180518|MEOH|0|600|700|A
20180518|MERC|0|100|100|A
20180518|MET|0|2838|3438|A
20180518|MFA|0|600|800|A
20180518|MFC|0|1000|1400|A
20180518|MFG|0|100|100|A
20180518|MFGP|0|2500|2600|A
20180518|MGA|400|2900|3000|A
20180518|MGEN|0|100|100|A
20180518|MGI|0|1700|3200|A
20180518|MGLN|0|100|100|A
20180518|MGM|0|4500|11186|A
20180518|MGP|0|0|300|A
20180518|MGPI|0|0|100|A
20180518|MHE|0|100|100|A
20180518|MHH|0|2701|7100|A
20180518|MHK|0|500|500|A
20180518|MHLD|0|800|900|A
20180518|MHO|0|100|700|A
20180518|MIC|0|400|800|A
20180518|MICR|0|100|400|A
20180518|MIDD|0|100|200|A
20180518|MIK|0|200|800|A
20180518|MIME|0|100|400|A
20180518|MINI|0|200|300|A
20180518|MINT|0|100|100|A
20180518|MITK|0|0|400|A
20180518|MITL|0|200|200|A
20180518|MIW|0|100|100|A
20180518|MIXT|0|300|400|A
20180518|MJCO|0|850|3773|A
20180518|MKC|0|1300|1300|A
20180518|MKSI|0|300|900|A
20180518|MKTX|0|0|100|A
20180518|MLCO|0|600|2100|A
20180518|MLHR|0|1587|1687|A
20180518|MLI|0|200|200|A
20180518|MLM|0|1400|1400|A
20180518|MLNT|0|400|400|A
20180518|MLNX|0|2400|3200|A
20180518|MLSS|0|1581|2311|A
20180518|MMC|0|600|600|A
20180518|MMI|0|100|200|A
20180518|MMM|0|2800|4000|A
20180518|MMP|0|0|1100|A
20180518|MMS|0|200|200|A
20180518|MMSI|0|900|2506|A
20180518|MMV|0|0|100|A
20180518|MMYT|0|500|800|A
20180518|MNGA|0|100|100|A
20180518|MNI|0|990|1490|A
20180518|MNK|100|2100|3100|A
20180518|MNKD|0|300|500|A
20180518|MNR|0|200|597|A
20180518|MNRO|0|2445|4950|A
20180518|MNST|0|7514|12743|A
20180518|MNTA|0|400|400|A
20180518|MO|0|3300|6828|A
20180518|MOC|0|3157|7980|A
20180518|MOD|0|100|409|A
20180518|MODN|0|500|600|A
20180518|MOG A|0|100|100|A
20180518|MOH|0|500|600|A
20180518|MOMO|0|2500|21291|A
20180518|MON|0|5300|9623|A
20180518|MORN|0|100|100|A
20180518|MOS|0|6388|7088|A
20180518|MOV|0|100|200|A
20180518|MPC|0|2777|6977|A
20180518|MPLX|0|200|2000|A
20180518|MPO|0|400|900|A
20180518|MPV|0|200|200|A
20180518|MPW|0|1441|2341|A
20180518|MPWR|0|100|100|A
20180518|MRC|0|300|700|A
20180518|MRCY|0|300|400|A
20180518|MRK|0|7500|12100|A
20180518|MRNS|0|0|734|A
20180518|MRO|200|9290|9690|A
20180518|MRSN|0|100|200|A
20180518|MRT|0|200|200|A
20180518|MRTN|0|200|400|A
20180518|MRTX|0|400|900|A
20180518|MRUS|0|0|300|A
20180518|MRVL|0|3629|8224|A
20180518|MS|0|4484|6895|A
20180518|MS PRK|0|0|900|A
20180518|MSA|0|0|200|A
20180518|MSB|0|200|200|A
20180518|MSCC|0|0|200|A
20180518|MSCI|0|600|900|A
20180518|MSD|0|0|100|A
20180518|MSFT|100|22010|102264|A
20180518|MSGN|0|500|500|A
20180518|MSI|0|800|1200|A
20180518|MSM|0|200|800|A
20180518|MSN|0|0|146|A
20180518|MT|0|1100|3200|A
20180518|MTB|0|100|200|A
20180518|MTCH|0|2800|2900|A
20180518|MTD|0|100|100|A
20180518|MTDR|0|600|1700|A
20180518|MTEC|0|900|900|A
20180518|MTG|0|1500|2300|A
20180518|MTGE|0|100|100|A
20180518|MTH|0|100|417|A
20180518|MTL|0|100|100|A
20180518|MTNB|3940|40988|63891|A
20180518|MTOR|100|1100|2900|A
20180518|MTRN|0|100|225|A
20180518|MTSC|0|0|100|A
20180518|MTSI|0|200|200|A
20180518|MTW|0|100|400|A
20180518|MTX|0|0|200|A
20180518|MTZ|0|2500|3900|A
20180518|MU|0|38027|104463|A
20180518|MUFG|0|200|5400|A
20180518|MUR|0|2700|3200|A
20180518|MUSA|0|100|100|A
20180518|MUX|0|500|600|A
20180518|MVF|0|5409|11642|A
20180518|MVIS|0|400|400|A
20180518|MWA|0|4898|5498|A
20180518|MXC|400|400|800|A
20180518|MXIM|0|504|604|A
20180518|MXL|0|100|1295|A
20180518|MXWL|0|400|400|A
20180518|MYE|0|1200|5500|A
20180518|MYGN|0|100|100|A
20180518|MYI|0|100|100|A
20180518|MYL|0|4600|7100|A
20180518|MYND|0|100|200|A
20180518|MYO|900|16067|36798|A
20180518|MYOK|0|100|100|A
20180518|MYOV|0|0|200|A
20180518|MYRG|0|0|200|A
20180518|MZA|0|100|300|A
20180518|NAK|14779|74055|84021|A
20180518|NANO|0|100|100|A
20180518|NAOV|0|0|400|A
20180518|NAT|0|200|200|A
20180518|NATI|0|100|200|A
20180518|NAV|0|100|300|A
20180518|NAVB|0|11047|22157|A
20180518|NAVG|0|300|600|A
20180518|NAVI|0|1200|2300|A
20180518|NBEV|0|0|100|A
20180518|NBH|0|280|6800|A
20180518|NBHC|0|100|300|A
20180518|NBIX|0|200|400|A
20180518|NBL|0|3900|5100|A
20180518|NBO|0|201|466|A
20180518|NBR|0|6200|10860|A
20180518|NBW|0|643|2201|A
20180518|NBY|0|100|200|A
20180518|NCI|0|100|200|A
20180518|NCLH|0|2600|2600|A
20180518|NCMI|0|1070|1370|A
20180518|NCR|0|900|1500|A
20180518|NCS|0|800|1400|A
20180518|NCSM|0|100|200|A
20180518|NCZ|0|100|100|A
20180518|NDAQ|0|900|1100|A
20180518|NDLS|0|300|300|A
20180518|NDRO|0|3900|5900|A
20180518|NDSN|0|300|400|A
20180518|NE|0|10243|14043|A
20180518|NEE|0|900|1600|A
20180518|NEM|0|3900|6193|A
20180518|NEN|0|0|200|A
20180518|NEO|0|0|500|A
20180518|NEOG|0|100|800|A
20180518|NEOS|0|100|1500|A
20180518|NEPT|0|0|100|A
20180518|NERV|0|200|400|A
20180518|NES|0|100|500|A
20180518|NEWM|0|200|400|A
20180518|NEWR|0|2400|2700|A
20180518|NEWT|0|100|200|A
20180518|NFBK|0|200|300|A
20180518|NFLX|0|2500|2900|A
20180518|NFX|0|2600|5100|A
20180518|NG|5541|74790|112332|A
20180518|NGD|1307|134413|342180|A
20180518|NGG|0|0|300|A
20180518|NGHC|0|100|200|A
20180518|NGL|0|3100|7658|A
20180518|NGVT|0|0|100|A
20180518|NHC|52|3766|8246|A
20180518|NHI|0|0|100|A
20180518|NHS|0|191|3545|A
20180518|NHTC|0|100|100|A
20180518|NI|0|6818|7718|A
20180518|NIHD|0|2600|3000|A
20180518|NJR|0|600|2600|A
20180518|NK|100|100|100|A
20180518|NKE|0|7819|17472|A
20180518|NKTR|272|4922|6122|A
20180518|NLNK|0|300|1200|A
20180518|NLS|0|800|1823|A
20180518|NLSN|0|1647|2547|A
20180518|NLY|0|1200|1900|A
20180518|NLY PRF|0|0|700|A
20180518|NM|0|500|500|A
20180518|NMIH|0|700|1094|A
20180518|NML|0|1500|21935|A
20180518|NMRK|0|100|100|A
20180518|NMZ|0|200|300|A
20180518|NNBR|0|500|700|A
20180518|NNI|0|100|200|A
20180518|NNN|0|900|1548|A
20180518|NNVC|0|2302|6384|A
20180518|NOA|0|0|500|A
20180518|NOAH|0|400|500|A
20180518|NOBL|0|100|200|A
20180518|NOC|0|300|400|A
20180518|NOG|1444|111847|312785|A
20180518|NOK|1000|16803|17803|A
20180518|NOMD|0|100|1200|A
20180518|NOV|0|2400|2500|A
20180518|NOW|0|1300|1700|A
20180518|NP|0|100|400|A
20180518|NPK|0|100|100|A
20180518|NPTN|0|500|500|A
20180518|NQP|0|0|100|A
20180518|NR|0|0|612|A
20180518|NRE|0|1600|3000|A
20180518|NRG|0|10800|12314|A
20180518|NRO|0|600|3622|A
20180518|NRZ|0|400|1100|A
20180518|NS|0|100|200|A
20180518|NSA|0|0|200|A
20180518|NSC|0|2572|4444|A
20180518|NSH|0|100|100|A
20180518|NSIT|0|300|300|A
20180518|NSM|0|0|1500|A
20180518|NSP|0|0|100|A
20180518|NSPR|235|30583|34669|A
20180518|NSPR WS|0|0|2645|A
20180518|NSPR WSB|0|0|400|A
20180518|NSTG|0|0|193|A
20180518|NSU|37292|72660|137304|A
20180518|NTAP|0|2200|3400|A
20180518|NTCT|0|2193|2693|A
20180518|NTES|0|700|900|A
20180518|NTGR|0|300|400|A
20180518|NTIP|2|6703|8383|A
20180518|NTLA|0|300|300|A
20180518|NTN|0|400|500|A
20180518|NTNX|0|200|600|A
20180518|NTR|0|900|2500|A
20180518|NTRA|0|100|416|A
20180518|NTRI|0|1200|1500|A
20180518|NTRS|0|0|300|A
20180518|NUAN|0|4900|12789|A
20180518|NUE|0|1100|1700|A
20180518|NUGT|0|100|100|A
20180518|NUS|0|300|800|A
20180518|NUV|0|309|409|A
20180518|NUVA|0|400|600|A
20180518|NVAX|0|200|600|A
20180518|NVCN|0|500|500|A
20180518|NVCR|0|1800|2100|A
20180518|NVDA|0|1400|5900|A
20180518|NVGS|0|0|100|A
20180518|NVMI|0|1400|1700|A
20180518|NVO|0|300|900|A
20180518|NVS|0|2100|5682|A
20180518|NVT|0|300|1000|A
20180518|NVTA|0|100|338|A
20180518|NWBI|0|3200|3200|A
20180518|NWE|0|600|800|A
20180518|NWL|0|8400|10929|A
20180518|NWN|0|800|900|A
20180518|NWS|0|800|1000|A
20180518|NWSA|0|2600|3600|A
20180518|NX|0|600|700|A
20180518|NXE|1800|7651|17151|A
20180518|NXEO|0|1100|1100|A
20180518|NXPI|0|8300|35226|A
20180518|NXRT|0|300|800|A
20180518|NXST|0|800|2000|A
20180518|NXTM|0|200|300|A
20180518|NYCB|0|1700|2892|A
20180518|NYH|0|0|931|A
20180518|NYLD|0|500|600|A
20180518|NYMT|0|1439|7139|A
20180518|NYRT|0|200|200|A
20180518|NYT|0|20937|24949|A
20180518|O|0|4913|5413|A
20180518|OAK|0|100|100|A
20180518|OAS|0|8428|9728|A
20180518|OC|0|500|2200|A
20180518|OCFC|0|700|800|A
20180518|OCLR|0|900|1000|A
20180518|OCN|0|200|1100|A
20180518|OCSL|0|0|100|A
20180518|OCUL|0|400|400|A
20180518|OCX|0|2466|4670|A
20180518|ODFL|0|200|200|A
20180518|ODP|0|800|1200|A
20180518|OEC|0|2008|3608|A
20180518|OFC|0|500|1100|A
20180518|OFG|0|500|700|A
20180518|OFIX|0|200|300|A
20180518|OGE|0|1400|2700|A
20180518|OGEN|15|9941|11279|A
20180518|OGS|0|0|200|A
20180518|OHGI|0|700|900|A
20180518|OHI|0|1600|1900|A
20180518|OI|0|800|1400|A
20180518|OIBR C|100|400|8000|A
20180518|OIH|0|11816|20816|A
20180518|OII|0|1976|2576|A
20180518|OIS|0|1405|1505|A
20180518|OKE|0|1200|1200|A
20180518|OKTA|0|500|1100|A
20180518|OLED|0|800|1100|A
20180518|OLLI|0|300|900|A
20180518|OLN|0|1700|3000|A
20180518|OMC|0|1700|2100|A
20180518|OMCL|0|1544|1744|A
20180518|OMER|0|100|100|A
20180518|OMEX|0|200|200|A
20180518|OMF|0|0|500|A
20180518|OMI|0|100|100|A
20180518|OMN|0|100|200|A
20180518|OMP|0|0|200|A
20180518|ON|0|1600|3900|A
20180518|ONB|0|1186|1586|A
20180518|ONCE|0|100|100|A
20180518|ONDK|0|300|300|A
20180518|ONE|0|100|221|A
20180518|ONVO|0|500|500|A
20180518|OPB|0|812|1312|A
20180518|OPK|0|2900|9810|A
20180518|OPTN|0|100|100|A
20180518|OPY|0|100|200|A
20180518|OR|100|900|1100|A
20180518|ORA|0|100|100|A
20180518|ORAN|0|100|200|A
20180518|ORBC|0|2600|3400|A
20180518|ORBK|0|400|700|A
20180518|ORC|0|500|900|A
20180518|ORCL|0|7801|19651|A
20180518|ORI|0|1500|2000|A
20180518|ORIT|0|100|358|A
20180518|ORLY|0|400|500|A
20180518|ORM|103|2925|8233|A
20180518|ORN|0|0|100|A
20180518|OSB|0|500|500|A
20180518|OSBC|0|100|100|A
20180518|OSG|0|100|200|A
20180518|OSIS|0|400|500|A
20180518|OSTK|0|200|500|A
20180518|OSUR|0|100|100|A
20180518|OTEX|600|700|800|A
20180518|OTTR|0|400|400|A
20180518|OUT|0|300|1200|A
20180518|OXM|0|300|300|A
20180518|OXSQ|0|300|300|A
20180518|OXY|0|4400|6300|A
20180518|OZM|0|0|9500|A
20180518|OZRK|0|100|400|A
20180518|P|0|1400|5100|A
20180518|PAA|0|300|2445|A
20180518|PAAS|0|1800|3000|A
20180518|PAC|0|0|300|A
20180518|PACB|0|500|700|A
20180518|PACQU|0|0|300|A
20180518|PACW|0|400|800|A
20180518|PAGP|0|400|1000|A
20180518|PAGS|0|900|2200|A
20180518|PAH|0|11614|16103|A
20180518|PAHC|0|0|100|A
20180518|PAM|0|100|200|A
20180518|PANW|0|1900|3100|A
20180518|PARR|0|100|100|A
20180518|PATK|0|400|500|A
20180518|PAY|0|3700|4000|A
20180518|PAYC|0|200|200|A
20180518|PAYX|0|900|1100|A
20180518|PBA|0|600|800|A
20180518|PBCT|0|4900|5800|A
20180518|PBF|0|3100|7620|A
20180518|PBFX|0|900|900|A
20180518|PBH|0|100|100|A
20180518|PBI|0|2000|3000|A
20180518|PBPB|0|1200|1200|A
20180518|PBR|900|16454|58311|A
20180518|PBR A|800|1400|2800|A
20180518|PBYI|0|300|400|A
20180518|PCAR|0|200|900|A
20180518|PCG|0|1800|2800|A
20180518|PCG PRA|0|500|3442|A
20180518|PCG PRB|0|0|2493|A
20180518|PCG PRC|0|0|200|A
20180518|PCG PRD|0|200|800|A
20180518|PCG PRG|0|100|400|A
20180518|PCG PRI|0|0|150|A
20180518|PCH|0|400|1200|A
20180518|PCMI|0|200|200|A
20180518|PCRX|0|700|1206|A
20180518|PCTY|0|200|300|A
20180518|PCY|0|300|400|A
20180518|PDBC|0|400|700|A
20180518|PDCE|0|300|300|A
20180518|PDCO|0|1600|1700|A
20180518|PDFS|0|100|100|A
20180518|PDLI|0|8200|8600|A
20180518|PDM|0|600|1900|A
20180518|PDS|0|900|1000|A
20180518|PE|0|2600|4000|A
20180518|PEB|0|600|1500|A
20180518|PED|24|10635|14182|A
20180518|PEG|0|2300|4000|A
20180518|PEGA|0|514|714|A
20180518|PEGI|0|1300|2600|A
20180518|PEI|0|1500|2100|A
20180518|PEIX|0|100|400|A
20180518|PENN|0|1586|2286|A
20180518|PEP|0|3400|10700|A
20180518|PERI|0|0|100|A
20180518|PES|0|0|353|A
20180518|PETQ|0|300|500|A
20180518|PETS|0|100|100|A
20180518|PETX|0|200|300|A
20180518|PF|0|0|700|A
20180518|PFBC|0|300|300|A
20180518|PFE|100|2000|3995|A
20180518|PFF|0|4897|5791|A
20180518|PFG|0|300|600|A
20180518|PFGC|0|1700|2500|A
20180518|PFLT|0|300|300|A
20180518|PFNX|0|9115|20880|A
20180518|PFPT|0|100|100|A
20180518|PFS|0|0|1100|A
20180518|PFSI|0|200|200|A
20180518|PG|0|10100|15100|A
20180518|PGC|0|0|100|A
20180518|PGNX|0|700|1300|A
20180518|PGP|0|600|600|A
20180518|PGR|0|5638|8238|A
20180518|PGRE|0|500|1900|A
20180518|PGTI|0|300|600|A
20180518|PGX|0|400|400|A
20180518|PH|0|100|200|A
20180518|PHB|0|100|100|A
20180518|PHG|0|100|400|A
20180518|PHM|0|4628|4728|A
20180518|PICO|0|100|100|A
20180518|PID|0|200|200|A
20180518|PII|0|600|700|A
20180518|PINC|0|200|200|A
20180518|PIR|0|200|200|A
20180518|PIRS|0|200|300|A
20180518|PJC|0|290|290|A
20180518|PJT|0|0|100|A
20180518|PK|0|1932|2732|A
20180518|PKD|0|1700|1900|A
20180518|PKG|0|1000|3000|A
20180518|PKI|0|400|500|A
20180518|PLAB|0|400|500|A
20180518|PLAY|0|1000|2700|A
20180518|PLCE|400|700|3791|A
20180518|PLD|0|1900|2300|A
20180518|PLG|73164|82634|160100|A
20180518|PLM|1797|2137|3679|A
20180518|PLNT|0|300|1100|A
20180518|PLUG|0|100|100|A
20180518|PLUS|0|200|200|A
20180518|PLX|189|4889|27310|A
20180518|PLYA|0|0|415|A
20180518|PLYM|0|1141|6960|A
20180518|PLYM PRA|0|2098|2098|A
20180518|PM|0|3400|5861|A
20180518|PMT|0|2100|2200|A
20180518|PNC|0|1600|1700|A
20180518|PNFP|0|1157|1357|A
20180518|PNK|0|0|100|A
20180518|PNM|0|1300|1500|A
20180518|PNNT|0|100|200|A
20180518|PNR|0|1200|1400|A
20180518|PNW|0|100|100|A
20180518|PODD|0|0|100|A
20180518|POL|0|100|200|A
20180518|POOL|0|300|300|A
20180518|POR|0|400|700|A
20180518|POST|0|100|600|A
20180518|PPBI|0|700|800|A
20180518|PPC|0|700|2262|A
20180518|PPDF|200|200|2100|A
20180518|PPG|0|900|1300|A
20180518|PPL|0|6200|10300|A
20180518|PPT|0|473|473|A
20180518|PQG|0|200|300|A
20180518|PRA|0|400|695|A
20180518|PRAA|0|200|300|A
20180518|PRAH|0|100|100|A
20180518|PRFT|0|100|200|A
20180518|PRGO|0|1585|1785|A
20180518|PRGS|0|200|200|A
20180518|PRI|0|300|400|A
20180518|PRIM|0|0|100|A
20180518|PRK|42|4076|7062|A
20180518|PRMW|0|200|3600|A
20180518|PRPO|0|0|100|A
20180518|PRTA|0|100|200|A
20180518|PRTK|0|888|5088|A
20180518|PRTY|0|1200|3001|A
20180518|PRU|0|3500|3800|A
20180518|PS|0|200|1000|A
20180518|PSA|0|200|300|A
20180518|PSEC|0|1500|1500|A
20180518|PSO|0|700|1500|A
20180518|PSTG|0|1600|3700|A
20180518|PSX|0|2300|2700|A
20180518|PSXP|0|0|300|A
20180518|PTC|0|300|1600|A
20180518|PTCT|100|800|1000|A
20180518|PTEN|0|1200|10500|A
20180518|PTGX|0|0|600|A
20180518|PTI|0|100|100|A
20180518|PTLA|0|200|500|A
20180518|PTN|1328|25229|87321|A
20180518|PTR|0|0|100|A
20180518|PUK|0|100|100|A
20180518|PUMP|0|300|900|A
20180518|PVAC|0|100|100|A
20180518|PVG|0|400|1200|A
20180518|PVH|0|500|800|A
20180518|PVTL|0|190|190|A
20180518|PW|0|2597|4813|A
20180518|PW PRA|0|0|300|A
20180518|PWR|0|500|1000|A
20180518|PX|0|800|1700|A
20180518|PXD|0|800|900|A
20180518|PXH|0|0|100|A
20180518|PXLW|0|100|200|A
20180518|PYPL|0|9900|23577|A
20180518|PZG|0|694|2904|A
20180518|PZN|0|100|300|A
20180518|PZZA|0|2100|2600|A
20180518|QADA|0|0|200|A
20180518|QCOM|0|10472|21311|A
20180518|QCP|0|300|300|A
20180518|QD|0|700|1921|A
20180518|QDEL|0|100|300|A
20180518|QEP|0|3200|5200|A
20180518|QGEN|0|300|600|A
20180518|QHC|0|0|100|A
20180518|QLD|0|700|700|A
20180518|QLYS|0|100|200|A
20180518|QNST|0|300|300|A
20180518|QQQ|0|63284|75368|A
20180518|QRTEA|0|300|1100|A
20180518|QRVO|0|100|800|A
20180518|QSII|0|800|800|A
20180518|QSR|0|800|2600|A
20180518|QTM|0|100|100|A
20180518|QTNA|0|0|100|A
20180518|QTNT|0|0|100|A
20180518|QUAD|0|600|800|A
20180518|QUOT|0|1200|1300|A
20180518|QURE|0|300|300|A
20180518|RACE|0|100|100|A
20180518|RAD|0|0|100|A
20180518|RAIL|0|0|200|A
20180518|RARE|0|200|200|A
20180518|RAVN|0|0|800|A
20180518|RBA|0|560|560|A
20180518|RBBN|0|100|200|A
20180518|RBC|0|100|200|A
20180518|RBS|0|100|100|A
20180518|RCG|0|1400|4531|A
20180518|RCI|0|1300|1400|A
20180518|RCII|0|1000|1100|A
20180518|RCKT|0|200|300|A
20180518|RCKY|0|0|225|A
20180518|RCL|0|15200|19800|A
20180518|RCM|0|100|600|A
20180518|RDC|0|1900|7300|A
20180518|RDFN|0|300|300|A
20180518|RDI|0|100|100|A
20180518|RDN|0|300|800|A
20180518|RDNT|0|200|400|A
20180518|RDS A|0|2297|3588|A
20180518|RDS B|0|2900|3200|A
20180518|RDUS|0|600|600|A
20180518|RDVT|0|0|100|A
20180518|RDWR|0|0|182|A
20180518|RDY|0|200|700|A
20180518|RECN|0|400|800|A
20180518|REDU|0|200|200|A
20180518|REED|0|4103|10013|A
20180518|REFR|0|0|300|A
20180518|REG|0|500|2000|A
20180518|REGI|0|6112|7212|A
20180518|REGN|0|100|100|A
20180518|REI|3425|73625|104365|A
20180518|RELX|0|100|400|A
20180518|REN|0|400|400|A
20180518|RENN|0|100|200|A
20180518|RES|0|2800|3100|A
20180518|RESI|0|100|100|A
20180518|RESN|0|0|200|A
20180518|RETA|0|500|500|A
20180518|REV|0|100|100|A
20180518|REVG|0|400|500|A
20180518|REXR|0|500|1519|A
20180518|RF|100|9600|19910|A
20180518|RFG|0|0|100|A
20180518|RFL|200|3685|15093|A
20180518|RFP|0|100|400|A
20180518|RGA|0|0|300|A
20180518|RGEN|0|0|100|A
20180518|RGLD|0|0|200|A
20180518|RGLS|0|100|100|A
20180518|RGNX|0|500|798|A
20180518|RGR|0|483|483|A
20180518|RGS|0|300|500|A
20180518|RHE|7966|9066|18185|A
20180518|RHE PRA|2300|2400|5800|A
20180518|RHI|0|600|600|A
20180518|RHT|0|1000|1000|A
20180518|RIBT|0|200|200|A
20180518|RIF|0|200|2174|A
20180518|RIG|0|10300|13000|A
20180518|RIGL|0|500|800|A
20180518|RIO|0|1300|1600|A
20180518|RIOT|0|100|200|A
20180518|RJF|0|1500|2600|A
20180518|RL|0|2500|3100|A
20180518|RLGT|1410|19781|47134|A
20180518|RLGT PRA|0|0|100|A
20180518|RLGY|0|1200|1300|A
20180518|RLI|0|100|100|A
20180518|RLJ|0|1600|2400|A
20180518|RMAX|0|100|100|A
20180518|RMBS|0|500|600|A
20180518|RMD|0|800|900|A
20180518|RNG|0|0|523|A
20180518|RNN|4003|40596|103421|A
20180518|RNR|0|100|100|A
20180518|RNST|0|200|200|A
20180518|ROAD|0|100|100|A
20180518|ROBO|0|0|400|A
20180518|ROCK|0|1210|1451|A
20180518|ROIC|0|5100|6800|A
20180518|ROK|0|700|1025|A
20180518|ROKU|500|2400|2500|A
20180518|ROL|0|0|200|A
20180518|ROLL|0|100|200|A
20180518|ROST|0|800|2700|A
20180518|ROX|14978|61607|77861|A
20180518|RP|0|400|600|A
20180518|RPAI|0|800|2100|A
20180518|RPD|0|0|200|A
20180518|RPM|0|900|900|A
20180518|RPT|0|300|1400|A
20180518|RPXC|0|0|100|A
20180518|RQI|0|100|100|A
20180518|RRC|0|9671|12071|A
20180518|RRD|0|200|600|A
20180518|RRGB|0|3308|3308|A
20180518|RRR|0|300|500|A
20180518|RRTS|0|100|200|A
20180518|RS|0|200|300|A
20180518|RSG|0|1400|3300|A
20180518|RSO|0|0|200|A
20180518|RSPP|0|300|400|A
20180518|RST|0|242|442|A
20180518|RSX|0|11700|24898|A
20180518|RSYS|0|500|1100|A
20180518|RTEC|0|2394|3094|A
20180518|RTIX|0|131|131|A
20180518|RTN|0|1080|1080|A
20180518|RTRX|0|300|300|A
20180518|RUBI|0|200|200|A
20180518|RUN|0|1503|1703|A
20180518|RUTH|0|1099|1199|A
20180518|RVNC|0|100|841|A
20180518|RVP|29|2509|10000|A
20180518|RWC|0|190|190|A
20180518|RWT|0|200|500|A
20180518|RXII|0|200|3480|A
20180518|RXN|0|900|1100|A
20180518|RY|100|600|1000|A
20180518|RYAM|0|100|400|A
20180518|RYB|0|100|100|A
20180518|RYN|0|700|1500|A
20180518|RYTM|0|0|100|A
20180518|S|0|6500|7500|A
20180518|SA|100|800|1500|A
20180518|SABR|0|300|2000|A
20180518|SACH|0|200|2900|A
20180518|SAFM|0|300|600|A
20180518|SAGE|0|300|300|A
20180518|SAIC|0|100|200|A
20180518|SAIL|0|1000|1200|A
20180518|SALM|0|0|300|A
20180518|SALT|0|0|100|A
20180518|SAM|0|100|200|A
20180518|SAN|200|1744|4144|A
20180518|SAND|12759|92318|967684|A
20180518|SANM|0|2300|3400|A
20180518|SAP|100|400|1300|A
20180518|SASR|0|400|800|A
20180518|SATS|0|200|200|A
20180518|SAVE|0|800|900|A
20180518|SBAC|0|300|600|A
20180518|SBBP|0|800|1500|A
20180518|SBCF|0|1400|1400|A
20180518|SBGI|0|1700|2791|A
20180518|SBGL|0|200|900|A
20180518|SBH|0|1900|3880|A
20180518|SBI|0|100|100|A
20180518|SBLK|0|200|200|A
20180518|SBNY|0|0|100|A
20180518|SBRA|0|400|2100|A
20180518|SBS|2100|8681|14681|A
20180518|SBSI|0|100|100|A
20180518|SBUX|0|7212|9312|A
20180518|SC|0|1200|1600|A
20180518|SCCO|0|900|900|A
20180518|SCE PRD|0|0|100|A
20180518|SCG|0|0|200|A
20180518|SCHA|100|200|200|A
20180518|SCHB|0|800|800|A
20180518|SCHD|0|300|1300|A
20180518|SCHE|0|100|500|A
20180518|SCHF|0|180|280|A
20180518|SCHH|0|900|900|A
20180518|SCHL|0|0|100|A
20180518|SCHN|0|400|500|A
20180518|SCHW|0|2100|2600|A
20180518|SCHX|0|300|422|A
20180518|SCHZ|0|0|100|A
20180518|SCI|0|900|1000|A
20180518|SCO|0|200|600|A
20180518|SCPH|0|100|100|A
20180518|SCS|0|800|1671|A
20180518|SCSC|0|200|200|A
20180518|SCYX|0|8402|9502|A
20180518|SCZ|0|0|200|A
20180518|SD|0|0|200|A
20180518|SDI|0|0|1100|A
20180518|SDLP|0|100|300|A
20180518|SDOW|0|800|1000|A
20180518|SDPI|200|5183|19867|A
20180518|SDRL|100|7100|13200|A
20180518|SDS|0|3700|4000|A
20180518|SDY|0|100|200|A
20180518|SE|0|2500|9900|A
20180518|SEAS|0|900|1000|A
20180518|SEB|1|27|57|A
20180518|SEDG|400|2700|3800|A
20180518|SEE|0|2192|2392|A
20180518|SEIC|0|200|700|A
20180518|SELB|0|100|200|A
20180518|SEM|0|437|595|A
20180518|SEMG|0|1702|3302|A
20180518|SENS|19|40442|63097|A
20180518|SEP|0|0|200|A
20180518|SERV|0|400|900|A
20180518|SESN|0|2100|3600|A
20180518|SF|0|100|100|A
20180518|SFIX|100|3600|4100|A
20180518|SFL|0|300|1500|A
20180518|SFM|0|1600|2200|A
20180518|SFNC|0|1102|1102|A
20180518|SFS|0|100|700|A
20180518|SFUN|0|500|2300|A
20180518|SGA|0|481|1932|A
20180518|SGEN|0|400|400|A
20180518|SGH|0|100|100|A
20180518|SGMO|0|7600|8200|A
20180518|SGMS|0|0|586|A
20180518|SGRY|0|300|400|A
20180518|SH|0|500|500|A
20180518|SHAK|0|1100|1800|A
20180518|SHEN|0|213|313|A
20180518|SHLD|0|1500|1500|A
20180518|SHLM|0|1300|1500|A
20180518|SHLX|0|200|700|A
20180518|SHO|0|1900|2000|A
20180518|SHOO|0|1100|1200|A
20180518|SHOP|0|0|600|A
20180518|SHPG|0|1000|1800|A
20180518|SHV|0|300|300|A
20180518|SHW|0|924|1324|A
20180518|SHY|0|0|600|A
20180518|SID|100|600|600|A
20180518|SIEN|0|0|100|A
20180518|SIF|0|100|500|A
20180518|SIG|0|200|200|A
20180518|SIGA|0|0|200|A
20180518|SIGI|0|600|900|A
20180518|SIM|500|500|500|A
20180518|SIMO|0|100|200|A
20180518|SINA|0|400|700|A
20180518|SIR|0|100|100|A
20180518|SIRI|0|12498|13998|A
20180518|SIX|0|400|600|A
20180518|SJI|0|1000|2500|A
20180518|SJM|0|1900|2100|A
20180518|SJNK|0|100|200|A
20180518|SJR|100|400|900|A
20180518|SJT|0|0|100|A
20180518|SKM|0|800|1000|A
20180518|SKT|0|2280|2580|A
20180518|SKX|0|2500|3700|A
20180518|SKY|890|9037|14000|A
20180518|SKYW|0|200|200|A
20180518|SLAB|0|400|600|A
20180518|SLB|0|4900|5600|A
20180518|SLCA|0|1300|3200|A
20180518|SLF|400|1100|1100|A
20180518|SLG|0|1200|1500|A
20180518|SLGN|0|200|1000|A
20180518|SLM|0|2300|7253|A
20180518|SLV|0|200|300|A
20180518|SM|0|1085|1385|A
20180518|SMCI|0|600|910|A
20180518|SMFG|0|300|300|A
20180518|SMG|0|600|600|A
20180518|SMH|0|22900|29900|A
20180518|SMLP|0|300|500|A
20180518|SMRT|0|200|200|A
20180518|SMTA WI|0|13600|14400|A
20180518|SMTC|0|659|759|A
20180518|SMTS|300|977|4277|A
20180518|SN|0|6186|9674|A
20180518|SNA|0|900|1000|A
20180518|SNAP|0|3900|8500|A
20180518|SNBR|0|200|300|A
20180518|SND|0|200|400|A
20180518|SNDR|0|500|700|A
20180518|SNDX|0|2100|3300|A
20180518|SNE|0|0|700|A
20180518|SNH|0|1200|2600|A
20180518|SNMP|0|8862|27971|A
20180518|SNMX|0|1700|2600|A
20180518|SNN|0|200|900|A
20180518|SNPS|0|2049|2649|A
20180518|SNR|0|200|800|A
20180518|SNV|0|400|700|A
20180518|SO|0|3900|7300|A
20180518|SOGO|0|1100|1300|A
20180518|SOHU|0|200|300|A
20180518|SOI|0|300|600|A
20180518|SON|0|245|245|A
20180518|SONC|0|1700|2200|A
20180518|SOXS|0|4300|4300|A
20180518|SOXX|0|100|1200|A
20180518|SPAR|0|400|600|A
20180518|SPB|0|100|100|A
20180518|SPG|0|700|1000|A
20180518|SPGI|0|700|800|A
20180518|SPH|0|0|200|A
20180518|SPHQ|0|900|1300|A
20180518|SPHS|0|200|200|A
20180518|SPKE|0|100|100|A
20180518|SPLB|0|0|100|A
20180518|SPLK|0|400|500|A
20180518|SPLV|0|0|1500|A
20180518|SPN|0|100|1000|A
20180518|SPOT|0|800|2100|A
20180518|SPPI|0|1200|1300|A
20180518|SPR|0|300|800|A
20180518|SPWH|0|0|200|A
20180518|SPWR|0|3800|4800|A
20180518|SPXC|0|0|200|A
20180518|SPXS|0|300|500|A
20180518|SPXU|0|4400|4400|A
20180518|SPY|0|31017|44011|A
20180518|SPYG|0|100|100|A
20180518|SQ|0|8930|14130|A
20180518|SQBG|0|400|400|A
20180518|SQM|0|100|100|A
20180518|SQNS|0|0|100|A
20180518|SQQQ|0|6756|7356|A
20180518|SR|0|100|300|A
20180518|SRAX|0|100|100|A
20180518|SRC|0|4898|10298|A
20180518|SRC WI|0|0|300|A
20180518|SRCI|897|165676|347050|A
20180518|SRCL|0|500|800|A
20180518|SRE|0|600|2800|A
20180518|SREV|0|300|14800|A
20180518|SRG|0|200|200|A
20180518|SRNE|0|1200|2860|A
20180518|SRPT|0|800|1800|A
20180518|SSB|0|143|243|A
20180518|SSD|0|200|200|A
20180518|SSI|0|0|100|A
20180518|SSL|0|200|200|A
20180518|SSNC|0|400|800|A
20180518|SSO|0|100|856|A
20180518|SSP|0|200|200|A
20180518|SSRM|100|600|900|A
20180518|SSTK|0|100|100|A
20180518|SSW|0|300|300|A
20180518|SSY|0|0|700|A
20180518|SSYS|0|0|100|A
20180518|ST|0|300|400|A
20180518|STAA|0|400|1200|A
20180518|STAG|0|500|800|A
20180518|STAR|0|278|278|A
20180518|STAY|0|500|5300|A
20180518|STBA|0|100|100|A
20180518|STBZ|0|100|100|A
20180518|STE|0|200|400|A
20180518|STI|0|100|300|A
20180518|STKL|0|400|400|A
20180518|STL|0|1355|1355|A
20180518|STLD|0|1100|1800|A
20180518|STML|0|0|200|A
20180518|STMP|0|200|200|A
20180518|STNG|0|15500|18200|A
20180518|STOR|0|800|1826|A
20180518|STRL|0|0|100|A
20180518|STT|0|1500|1700|A
20180518|STWD|0|1900|3200|A
20180518|STX|0|1800|7200|A
20180518|STXB|0|0|100|A
20180518|STZ|0|700|1300|A
20180518|SU|2300|4100|4700|A
20180518|SUI|0|0|100|A
20180518|SUM|0|1700|1900|A
20180518|SUP|0|300|500|A
20180518|SUPN|0|1900|2039|A
20180518|SUPV|0|0|100|A
20180518|SURF|0|100|300|A
20180518|SVM|23700|145849|578737|A
20180518|SVT|0|0|500|A
20180518|SVU|0|400|400|A
20180518|SVXY|0|3300|6200|A
20180518|SWCH|0|1700|2400|A
20180518|SWIR|0|200|600|A
20180518|SWK|0|2300|3600|A
20180518|SWKS|0|500|700|A
20180518|SWM|0|100|100|A
20180518|SWN|0|6528|7828|A
20180518|SWX|0|100|100|A
20180518|SWZ|0|0|116|A
20180518|SXC|0|100|100|A
20180518|SYF|0|5200|6870|A
20180518|SYK|0|0|600|A
20180518|SYKE|0|0|200|A
20180518|SYMC|0|9300|12300|A
20180518|SYN|5019|35063|79146|A
20180518|SYNA|0|300|400|A
20180518|SYNH|0|1225|3325|A
20180518|SYNT|0|0|100|A
20180518|SYY|0|5000|7800|A
20180518|SZC|0|200|200|A
20180518|T|0|10448|15348|A
20180518|TAC|0|700|700|A
20180518|TACO|0|400|500|A
20180518|TAHO|0|1100|2300|A
20180518|TAL|100|400|1300|A
20180518|TALO|0|100|300|A
20180518|TALO WS|0|0|124|A
20180518|TANH|0|100|100|A
20180518|TAP|0|200|400|A
20180518|TAST|0|300|600|A
20180518|TAT|10|8340|49098|A
20180518|TBBK|0|100|100|A
20180518|TBI|0|300|500|A
20180518|TBK|0|200|700|A
20180518|TBPH|0|100|100|A
20180518|TBT|0|1200|2500|A
20180518|TCAP|0|0|300|A
20180518|TCBI|0|700|1000|A
20180518|TCF|0|1718|5418|A
20180518|TCMD|0|0|100|A
20180518|TCO|0|600|2100|A
20180518|TCS|0|1100|1100|A
20180518|TCX|0|900|900|A
20180518|TD|800|2300|2700|A
20180518|TDC|0|300|400|A
20180518|TDOC|0|1626|2326|A
20180518|TDS|0|500|600|A
20180518|TDY|0|0|100|A
20180518|TEAM|100|900|1300|A
20180518|TECD|0|200|400|A
20180518|TECH|0|0|100|A
20180518|TECK|200|2261|7561|A
20180518|TEF|0|300|500|A
20180518|TEGP|0|258|558|A
20180518|TEI|0|100|100|A
20180518|TEL|0|900|1700|A
20180518|TELL|0|200|400|A
20180518|TEN|0|784|784|A
20180518|TEO|0|100|100|A
20180518|TER|0|7050|8682|A
20180518|TERP|0|400|1900|A
20180518|TEUM|1612|28286|64242|A
20180518|TEVA|100|9100|10505|A
20180518|TEX|0|1500|2100|A
20180518|TFI|0|100|100|A
20180518|TFX|0|1000|1100|A
20180518|TG|0|0|300|A
20180518|TGB|1065|18837|56797|A
20180518|TGC|514|21035|24705|A
20180518|TGH|0|900|1300|A
20180518|TGI|0|2700|3000|A
20180518|TGNA|0|900|1500|A
20180518|TGP|0|0|100|A
20180518|TGT|0|5365|6465|A
20180518|TGTX|0|800|1100|A
20180518|THC|0|800|1600|A
20180518|THM|2746|7748|31466|A
20180518|THO|0|100|100|A
20180518|THRM|0|1500|1800|A
20180518|THS|0|217|417|A
20180518|TI|0|100|100|A
20180518|TIF|0|500|700|A
20180518|TIK|0|0|100|A
20180518|TILE|0|600|700|A
20180518|TIP|0|1100|1800|A
20180518|TIPT|0|0|100|A
20180518|TIS|600|14127|23313|A
20180518|TISI|0|600|1300|A
20180518|TIVO|0|500|1000|A
20180518|TJX|0|2000|3300|A
20180518|TK|100|3900|4600|A
20180518|TKC|0|800|1200|A
20180518|TKR|0|600|1490|A
20180518|TLK|0|300|400|A
20180518|TLRA|0|0|100|A
20180518|TLRD|0|200|500|A
20180518|TLT|0|13696|22168|A
20180518|TM|0|274|274|A
20180518|TMCXU|0|0|300|A
20180518|TMF|0|1700|1700|A
20180518|TMHC|0|200|200|A
20180518|TMK|0|800|900|A
20180518|TMO|0|600|900|A
20180518|TMP|48|32878|121060|A
20180518|TMQ|926|2259|4565|A
20180518|TMST|0|100|200|A
20180518|TMUS|0|14009|18009|A
20180518|TMV|0|200|1700|A
20180518|TNA|0|3200|4700|A
20180518|TNC|0|108|108|A
20180518|TNDM|0|9400|10900|A
20180518|TNET|0|100|100|A
20180518|TNK|0|500|500|A
20180518|TOCA|0|100|100|A
20180518|TOL|0|819|1219|A
20180518|TOT|0|200|200|A
20180518|TOUR|0|1000|1200|A
20180518|TOWN|0|300|2000|A
20180518|TPB|0|100|100|A
20180518|TPC|0|900|1600|A
20180518|TPH|0|1000|2000|A
20180518|TPHS|0|2938|9659|A
20180518|TPR|0|3700|5100|A
20180518|TPRE|0|100|300|A
20180518|TPX|0|200|200|A
20180518|TQQQ|0|300|600|A
20180518|TRCH|0|0|100|A
20180518|TRCO|0|328|328|A
20180518|TREE|0|100|200|A
20180518|TRGP|0|700|1100|A
20180518|TRHC|0|0|100|A
20180518|TRI|100|1000|1573|A
20180518|TRIP|0|1400|2500|A
20180518|TRK|0|100|100|A
20180518|TRMB|0|900|1900|A
20180518|TRMK|0|0|100|A
20180518|TRN|0|10035|12635|A
20180518|TRNC|0|100|200|A
20180518|TRNO|0|0|100|A
20180518|TROW|0|700|1400|A
20180518|TROX|0|1800|2400|A
20180518|TRP|1000|3200|3300|A
20180518|TRQ|0|1800|2000|A
20180518|TRS|0|200|200|A
20180518|TRST|0|100|233|A
20180518|TRT|1060|1260|13942|A
20180518|TRTN|0|200|200|A
20180518|TRU|0|300|900|A
20180518|TRUE|0|1100|2700|A
20180518|TRV|0|843|1043|A
20180518|TRVN|0|3821|4021|A
20180518|TRX|2079|10279|10541|A
20180518|TRXC|11286|326477|580406|A
20180518|TS|0|2100|3500|A
20180518|TSCO|0|1500|1600|A
20180518|TSE|0|500|600|A
20180518|TSEM|0|200|500|A
20180518|TSG|673|873|973|A
20180518|TSLA|0|2349|3599|A
20180518|TSLX|0|0|100|A
20180518|TSM|0|7728|10628|A
20180518|TSN|0|3900|5200|A
20180518|TSRO|0|0|700|A
20180518|TSS|0|1300|1700|A
20180518|TSU|100|500|500|A
20180518|TTC|0|500|1400|A
20180518|TTD|0|1900|4259|A
20180518|TTEK|0|500|1100|A
20180518|TTGT|0|0|100|A
20180518|TTI|0|300|1400|A
20180518|TTM|0|100|1200|A
20180518|TTMI|0|400|800|A
20180518|TTOO|0|400|597|A
20180518|TTPH|0|100|100|A
20180518|TTS|0|696|896|A
20180518|TTWO|0|6700|7236|A
20180518|TU|0|500|500|A
20180518|TUP|0|200|300|A
20180518|TUR|0|167|267|A
20180518|TUSK|0|100|218|A
20180518|TV|0|1200|1879|A
20180518|TVIX|0|10882|17082|A
20180518|TVPT|0|800|900|A
20180518|TVTY|0|900|2876|A
20180518|TWLO|0|100|10500|A
20180518|TWM|0|0|100|A
20180518|TWNK|0|200|800|A
20180518|TWO|0|100|1200|A
20180518|TWOU|0|300|300|A
20180518|TWTR|100|3200|8100|A
20180518|TWX|0|1800|9429|A
20180518|TXMD|0|6800|9300|A
20180518|TXN|0|800|1100|A
20180518|TXRH|0|1100|2100|A
20180518|TXT|0|1700|2100|A
20180518|TYHT|0|100|100|A
20180518|TYL|0|100|100|A
20180518|TYME|0|0|100|A
20180518|TYPE|0|400|1000|A
20180518|TZA|0|39400|43100|A
20180518|UA|0|700|1000|A
20180518|UAA|0|5353|9968|A
20180518|UAL|0|2441|2941|A
20180518|UAMY|5251|5351|14563|A
20180518|UAVS|2319|39301|87452|A
20180518|UBA|0|0|300|A
20180518|UBNK|0|0|400|A
20180518|UBNT|0|100|311|A
20180518|UBS|0|1100|1200|A
20180518|UBSH|0|600|700|A
20180518|UBSI|0|2550|2750|A
20180518|UCBA|0|0|100|A
20180518|UCBI|0|2800|3500|A
20180518|UCFC|0|0|200|A
20180518|UCO|0|3500|5000|A
20180518|UCTT|0|500|1000|A
20180518|UDR|0|1000|1000|A
20180518|UE|0|1100|1600|A
20180518|UEC|5684|76209|187523|A
20180518|UEIC|0|300|300|A
20180518|UEPS|0|200|200|A
20180518|UFAB|3595|4102|4403|A
20180518|UFCS|0|100|300|A
20180518|UFI|0|200|500|A
20180518|UFPI|0|300|400|A
20180518|UFS|0|200|400|A
20180518|UGAZ|0|100|100|A
20180518|UGI|0|400|1100|A
20180518|UGLD|0|200|200|A
20180518|UGP|1294|2875|3325|A
20180518|UHS|0|1000|1200|A
20180518|UIHC|0|100|100|A
20180518|UIS|0|300|800|A
20180518|UL|0|300|300|A
20180518|ULH|0|100|100|A
20180518|ULTA|0|400|900|A
20180518|UMPQ|0|1199|3499|A
20180518|UN|0|400|400|A
20180518|UNFI|0|0|200|A
20180518|UNH|0|1000|1500|A
20180518|UNIT|0|1300|2000|A
20180518|UNM|0|3100|4500|A
20180518|UNP|0|2200|5100|A
20180518|UNT|0|200|200|A
20180518|UNVR|0|300|500|A
20180518|UPL|0|2600|2800|A
20180518|UPLD|0|0|200|A
20180518|UPS|0|1900|2100|A
20180518|UQM|0|10332|14000|A
20180518|URBN|0|1800|5600|A
20180518|URG|800|8283|14700|A
20180518|URGN|0|0|100|A
20180518|URI|0|100|200|A
20180518|USAK|0|0|100|A
20180518|USAS|4463|5080|7153|A
20180518|USAT|0|500|1539|A
20180518|USB|0|7749|8949|A
20180518|USCR|0|1974|2374|A
20180518|USFD|0|1600|2800|A
20180518|USG|0|200|400|A
20180518|USLV|0|1300|1700|A
20180518|USM|0|0|100|A
20180518|USMV|0|1600|2100|A
20180518|USNA|0|200|200|A
20180518|USO|0|10900|14900|A
20180518|UTG|1575|5639|12496|A
20180518|UTHR|0|100|100|A
20180518|UTMD|0|100|100|A
20180518|UTX|0|1484|2984|A
20180518|UUU|0|4651|4973|A
20180518|UUUU|1000|12030|16735|A
20180518|UVE|0|600|700|A
20180518|UVSP|0|400|600|A
20180518|UVV|0|600|800|A
20180518|UVXY|200|7500|10200|A
20180518|UWM|0|1200|2100|A
20180518|UWN|0|600|1273|A
20180518|V|0|2531|3831|A
20180518|VAC|0|347|347|A
20180518|VALE|200|13313|78463|A
20180518|VAM|0|200|200|A
20180518|VAR|0|600|600|A
20180518|VBIV|0|100|100|A
20180518|VC|0|500|500|A
20180518|VCEL|0|4381|4481|A
20180518|VCIT|0|300|300|A
20180518|VCRA|0|100|100|A
20180518|VCSH|100|200|200|A
20180518|VCTR|0|1300|1300|A
20180518|VCV|0|0|100|A
20180518|VDE|0|0|100|A
20180518|VDSI|0|1000|1700|A
20180518|VEA|0|6093|7293|A
20180518|VECO|0|1600|2300|A
20180518|VEDL|0|900|1100|A
20180518|VEEV|0|2700|5200|A
20180518|VEON|0|3400|8714|A
20180518|VER|0|4700|10200|A
20180518|VET|0|0|300|A
20180518|VEU|0|1600|2100|A
20180518|VFC|0|1600|1907|A
20180518|VFH|0|100|100|A
20180518|VG|0|400|800|A
20180518|VGK|0|3400|8500|A
20180518|VGM|0|0|100|A
20180518|VGR|0|800|1600|A
20180518|VGSH|0|100|100|A
20180518|VGZ|0|1292|10587|A
20180518|VHC|0|53075|85699|A
20180518|VHT|0|100|100|A
20180518|VIAB|0|2579|10379|A
20180518|VIAV|0|2700|3700|A
20180518|VICI|0|500|2700|A
20180518|VICL|0|200|200|A
20180518|VICR|0|100|224|A
20180518|VII|0|715|20655|A
20180518|VIPS|0|2600|16216|A
20180518|VIRT|0|3218|11097|A
20180518|VISI|0|2500|11700|A
20180518|VIV|0|1280|1480|A
20180518|VIVO|0|200|600|A
20180518|VIXY|0|1900|4100|A
20180518|VKI|0|319|8559|A
20180518|VKTX|0|600|2500|A
20180518|VLO|0|4500|6700|A
20180518|VLRS|0|0|259|A
20180518|VLRX|0|100|100|A
20180518|VLUE|0|382|382|A
20180518|VLY|0|2300|3266|A
20180518|VMC|0|400|900|A
20180518|VMI|0|100|100|A
20180518|VMM|0|2432|4692|A
20180518|VMW|0|2700|3250|A
20180518|VNDA|0|600|1000|A
20180518|VNET|0|500|800|A
20180518|VNO|100|600|600|A
20180518|VNOM|0|400|600|A
20180518|VNQ|0|10569|16469|A
20180518|VNRX|554|6404|9039|A
20180518|VNTR|0|200|700|A
20180518|VOD|0|1114|1514|A
20180518|VOO|0|200|500|A
20180518|VOXX|0|100|100|A
20180518|VOYA|0|1000|1800|A
20180518|VPG|0|200|200|A
20180518|VPL|0|0|100|A
20180518|VR|0|2580|3880|A
20180518|VR PRA|0|0|300|A
20180518|VRAY|0|100|400|A
20180518|VRNS|0|122|122|A
20180518|VRNT|0|624|824|A
20180518|VRS|0|263|263|A
20180518|VRSK|0|2000|2100|A
20180518|VRSN|0|900|1100|A
20180518|VRTU|0|0|100|A
20180518|VRTV|0|100|100|A
20180518|VRTX|0|300|1100|A
20180518|VRX|100|3300|8043|A
20180518|VSAT|0|100|100|A
20180518|VSH|0|1396|3535|A
20180518|VSI|0|200|900|A
20180518|VSLR|0|100|100|A
20180518|VSM|0|100|500|A
20180518|VST|0|1600|7502|A
20180518|VSTM|0|400|900|A
20180518|VSTO|0|400|1200|A
20180518|VT|0|500|500|A
20180518|VTA|0|0|100|A
20180518|VTI|0|300|300|A
20180518|VTIP|0|200|500|A
20180518|VTL|0|500|600|A
20180518|VTR|0|1700|3400|A
20180518|VUG|0|100|100|A
20180518|VVC|0|2300|3300|A
20180518|VVI|0|200|300|A
20180518|VVR|0|200|200|A
20180518|VVV|0|600|700|A
20180518|VWO|0|7250|10550|A
20180518|VXX|0|30300|52824|A
20180518|VYGR|0|362|762|A
20180518|VZ|0|8635|16935|A
20180518|W|0|1100|2900|A
20180518|WAB|0|100|100|A
20180518|WAFD|0|600|1500|A
20180518|WAGE|0|400|2400|A
20180518|WAIR|0|400|556|A
20180518|WAL|0|0|100|A
20180518|WAT|0|100|200|A
20180518|WB|0|1000|1600|A
20180518|WBA|0|4460|4560|A
20180518|WBAI|0|100|300|A
20180518|WBC|0|100|200|A
20180518|WBK|0|700|700|A
20180518|WBT|0|200|200|A
20180518|WCC|0|900|1300|A
20180518|WCG|0|100|300|A
20180518|WCN|100|600|600|A
20180518|WD|0|200|200|A
20180518|WDAY|0|2300|3000|A
20180518|WDC|0|1300|2500|A
20180518|WDR|0|1010|1010|A
20180518|WEB|0|900|1000|A
20180518|WEC|0|600|900|A
20180518|WELL|0|3300|4500|A
20180518|WEN|0|6900|9300|A
20180518|WERN|0|2955|3255|A
20180518|WES|0|0|400|A
20180518|WETF|0|1600|1800|A
20180518|WFC|0|5400|8309|A
20180518|WFC PRJ|0|0|1208|A
20180518|WFT|0|14700|14900|A
20180518|WGL|0|0|2100|A
20180518|WGO|0|1932|2232|A
20180518|WHF|0|400|400|A
20180518|WHR|0|4800|7500|A
20180518|WIFI|0|100|800|A
20180518|WIN|0|1300|1700|A
20180518|WING|0|100|100|A
20180518|WIT|0|500|600|A
20180518|WIX|0|600|600|A
20180518|WK|0|200|900|A
20180518|WLDN|0|400|700|A
20180518|WLH|0|300|700|A
20180518|WLK|0|1700|1800|A
20180518|WLL|0|1372|2072|A
20180518|WLTW|0|400|800|A
20180518|WM|0|700|1500|A
20180518|WMB|0|13514|17114|A
20180518|WMC|0|0|300|A
20180518|WMGI|0|909|1500|A
20180518|WMIH|0|0|200|A
20180518|WMS|0|900|1300|A
20180518|WMT|0|8831|12582|A
20180518|WNC|0|400|1000|A
20180518|WNS|0|200|200|A
20180518|WOR|0|100|200|A
20180518|WOW|0|0|100|A
20180518|WP|0|1000|1200|A
20180518|WPC|0|300|400|A
20180518|WPG|0|4800|7400|A
20180518|WPM|0|400|600|A
20180518|WPRT|0|1400|1500|A
20180518|WPX|200|4900|7900|A
20180518|WPZ|0|1800|7400|A
20180518|WR|0|500|600|A
20180518|WRB|0|200|200|A
20180518|WRD|0|400|2000|A
20180518|WRE|0|200|200|A
20180518|WRI|0|1100|1800|A
20180518|WRK|0|200|400|A
20180518|WRN|5040|11439|13285|A
20180518|WSBC|0|0|200|A
20180518|WSC|0|400|1400|A
20180518|WSFS|0|0|700|A
20180518|WSM|0|3800|4400|A
20180518|WSO|0|100|100|A
20180518|WSR|0|700|900|A
20180518|WTFC|0|300|300|A
20180518|WTI|0|2014|2514|A
20180518|WTR|0|900|1000|A
20180518|WTT|0|1400|3255|A
20180518|WTTR|0|200|1200|A
20180518|WTW|0|500|3007|A
20180518|WU|0|2600|3900|A
20180518|WUBA|0|500|1000|A
20180518|WVE|0|200|200|A
20180518|WWD|0|400|400|A
20180518|WWE|0|700|1500|A
20180518|WWR|0|0|100|A
20180518|WWW|0|500|1600|A
20180518|WY|0|4800|7102|A
20180518|WYN|0|1100|4500|A
20180518|WYNN|0|200|900|A
20180518|WYY|250|7057|13853|A
20180518|X|0|2800|5700|A
20180518|XBI|0|5768|11897|A
20180518|XCRA|0|474|1774|A
20180518|XEC|0|1100|1600|A
20180518|XEL|0|3200|3900|A
20180518|XENE|0|0|200|A
20180518|XENT|0|285|685|A
20180518|XES|0|666|966|A
20180518|XHB|3000|14400|16500|A
20180518|XHR|0|100|800|A
20180518|XL|0|1000|1735|A
20180518|XLB|0|17500|19200|A
20180518|XLE|0|59358|98958|A
20180518|XLF|12500|124284|154984|A
20180518|XLI|0|25448|30848|A
20180518|XLK|0|41350|48250|A
20180518|XLNX|0|800|1700|A
20180518|XLP|0|38466|61266|A
20180518|XLRE|0|17800|18300|A
20180518|XLRN|0|0|100|A
20180518|XLU|0|51699|56999|A
20180518|XLV|0|38999|47899|A
20180518|XLY|0|18510|28110|A
20180518|XME|606|5106|9606|A
20180518|XNET|0|0|400|A
20180518|XOG|0|2700|3500|A
20180518|XOM|0|39799|41999|A
20180518|XON|0|700|700|A
20180518|XONE|0|220|220|A
20180518|XOP|0|22970|30270|A
20180518|XOXO|0|100|300|A
20180518|XPER|0|956|2556|A
20180518|XPL|2813|6513|11940|A
20180518|XPO|0|1000|1300|A
20180518|XRAY|0|1200|1700|A
20180518|XRT|0|11900|16100|A
20180518|XRX|0|1600|2631|A
20180518|XTL|0|600|600|A
20180518|XTNT|8|3430|4051|A
20180518|XXII|925|76264|136417|A
20180518|XYL|0|600|700|A
20180518|YELP|0|1200|2500|A
20180518|YEXT|0|339|1239|A
20180518|YNDX|400|1000|1300|A
20180518|YPF|0|200|511|A
20180518|YRCW|0|600|850|A
20180518|YUM|0|1400|4100|A
20180518|YUMA|2001|7516|15454|A
20180518|YUMC|0|1000|2600|A
20180518|YY|0|0|100|A
20180518|Z|0|2800|3000|A
20180518|ZAGG|0|850|1050|A
20180518|ZAYO|0|1500|2600|A
20180518|ZBH|0|400|400|A
20180518|ZBRA|0|100|200|A
20180518|ZDGE|0|3765|4371|A
20180518|ZEAL|0|0|100|A
20180518|ZEN|0|0|300|A
20180518|ZEUS|0|300|300|A
20180518|ZG|0|100|100|A
20180518|ZGNX|0|0|2400|A
20180518|ZION|0|1700|2000|A
20180518|ZIXI|0|0|100|A
20180518|ZLAB|0|200|200|A
20180518|ZN|0|100|200|A
20180518|ZNGA|0|20287|29487|A
20180518|ZOES|0|1000|1000|A
20180518|ZOM|100|600|2000|A
20180518|ZTO|0|500|1000|A
20180518|ZTS|0|5300|11340|A
20180518|ZUMZ|0|600|1583|A
20180518|ZUO|0|100|200|A
20180518|ZYNE|0|600|900|A