Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180517|A|0|4000|6623|A
20180517|AA|0|980|2880|A
20180517|AABA|0|700|3900|A
20180517|AAL|0|5300|6886|A
20180517|AAMC|0|100|200|A
20180517|AAN|0|200|400|A
20180517|AAOI|0|100|400|A
20180517|AAON|0|1141|1141|A
20180517|AAP|0|600|1700|A
20180517|AAPL|0|1622|15104|A
20180517|AAT|0|900|1000|A
20180517|AAU|400|3625|18578|A
20180517|AAV|0|100|200|A
20180517|AAWW|0|0|100|A
20180517|AAXJ|0|400|590|A
20180517|AAXN|0|1000|3100|A
20180517|AB|0|0|100|A
20180517|ABAX|0|300|1000|A
20180517|ABB|0|1300|1300|A
20180517|ABBV|0|31200|35600|A
20180517|ABC|0|400|1700|A
20180517|ABCB|0|865|865|A
20180517|ABCD|0|200|500|A
20180517|ABEO|0|1500|1700|A
20180517|ABEV|0|45360|53260|A
20180517|ABG|0|523|923|A
20180517|ABLX|0|0|1100|A
20180517|ABM|0|800|900|A
20180517|ABMD|0|0|100|A
20180517|ABR|0|300|1345|A
20180517|ABT|0|7617|11617|A
20180517|ABTX|0|100|100|A
20180517|ABX|0|2400|3700|A
20180517|ACAD|0|1400|2400|A
20180517|ACBI|0|300|600|A
20180517|ACC|0|1400|3600|A
20180517|ACCO|0|300|400|A
20180517|ACET|0|100|200|A
20180517|ACGL|0|500|600|A
20180517|ACGLO|0|0|200|A
20180517|ACHC|0|400|600|A
20180517|ACHN|0|100|700|A
20180517|ACIA|0|200|700|A
20180517|ACIW|0|700|900|A
20180517|ACLS|0|100|254|A
20180517|ACM|0|400|4280|A
20180517|ACN|0|700|1900|A
20180517|ACOR|0|600|944|A
20180517|ACRE|0|0|100|A
20180517|ACRS|0|900|1600|A
20180517|ACRX|0|1348|2048|A
20180517|ACTG|0|500|1900|A
20180517|ACU|0|0|200|A
20180517|ACWI|0|8700|10500|A
20180517|ACWX|0|250|250|A
20180517|ACXM|0|1500|2300|A
20180517|ADAP|0|400|1100|A
20180517|ADBE|0|400|1000|A
20180517|ADC|0|400|1300|A
20180517|ADES|0|500|700|A
20180517|ADI|0|3300|3500|A
20180517|ADM|0|1501|2801|A
20180517|ADMS|0|100|100|A
20180517|ADNT|0|400|400|A
20180517|ADP|0|1550|2250|A
20180517|ADRO|0|600|1200|A
20180517|ADS|0|300|700|A
20180517|ADSK|0|600|600|A
20180517|ADSW|0|200|700|A
20180517|ADT|0|13145|16945|A
20180517|ADTN|0|500|1200|A
20180517|ADVM|0|1300|1528|A
20180517|ADX|0|200|400|A
20180517|ADXS|0|100|200|A
20180517|AE|0|244|392|A
20180517|AEE|0|2523|3723|A
20180517|AEF|0|29763|39362|A
20180517|AEG|0|2311|2711|A
20180517|AEIS|0|300|400|A
20180517|AEL|0|600|800|A
20180517|AEM|0|100|300|A
20180517|AEO|0|1800|3000|A
20180517|AEP|0|3300|4000|A
20180517|AER|0|700|1100|A
20180517|AERI|0|605|605|A
20180517|AES|0|3800|4900|A
20180517|AET|0|400|500|A
20180517|AFI|0|100|500|A
20180517|AFL|0|6969|8329|A
20180517|AFMD|0|400|400|A
20180517|AFSI|0|472|872|A
20180517|AG|0|1731|4231|A
20180517|AGCO|0|800|1000|A
20180517|AGEN|0|500|900|A
20180517|AGG|0|2300|4400|A
20180517|AGI|0|0|1200|A
20180517|AGIO|0|100|300|A
20180517|AGLE|0|100|400|A
20180517|AGMH|0|0|100|A
20180517|AGN|0|4100|6400|A
20180517|AGNC|0|3400|5600|A
20180517|AGO|0|600|1000|A
20180517|AGR|0|0|2200|A
20180517|AGRO|0|950|2050|A
20180517|AGRX|0|0|900|A
20180517|AGS|0|100|400|A
20180517|AGX|0|298|298|A
20180517|AHH|0|200|300|A
20180517|AHL|0|700|1757|A
20180517|AHT|0|400|1032|A
20180517|AI|0|1200|1200|A
20180517|AIG|0|12600|16200|A
20180517|AIG WS|0|0|300|A
20180517|AIHS|0|0|100|A
20180517|AIMC|0|200|300|A
20180517|AIMT|0|200|200|A
20180517|AINC|0|100|200|A
20180517|AINV|0|0|200|A
20180517|AIR|0|0|100|A
20180517|AIRI|200|2814|18259|A
20180517|AIT|0|0|300|A
20180517|AIV|0|1200|1600|A
20180517|AIZ|0|1600|1900|A
20180517|AJG|0|400|400|A
20180517|AJRD|0|291|491|A
20180517|AKAM|0|13217|18583|A
20180517|AKAO|0|500|500|A
20180517|AKBA|0|100|1300|A
20180517|AKG|500|20512|69195|A
20180517|AKR|0|1900|2000|A
20180517|AKRX|0|1900|2100|A
20180517|AKS|0|8300|11500|A
20180517|AKTS|0|100|100|A
20180517|AL|0|500|1500|A
20180517|ALB|0|2900|3600|A
20180517|ALBO|0|100|100|A
20180517|ALDR|0|1700|1800|A
20180517|ALE|0|0|100|A
20180517|ALEX|0|200|500|A
20180517|ALGN|0|400|800|A
20180517|ALGT|0|100|100|A
20180517|ALK|0|1800|3400|A
20180517|ALKS|0|200|500|A
20180517|ALL|0|400|1300|A
20180517|ALLE|0|1000|1100|A
20180517|ALLY|0|5252|10481|A
20180517|ALN|8347|16286|33011|A
20180517|ALNY|0|300|300|A
20180517|ALO|2600|12074|19366|A
20180517|ALOG|0|0|1000|A
20180517|ALRM|0|0|100|A
20180517|ALSN|0|1900|7510|A
20180517|ALTR|0|900|1200|A
20180517|ALV|0|0|100|A
20180517|ALXN|0|400|500|A
20180517|AMAG|0|700|1452|A
20180517|AMAT|0|20287|48675|A
20180517|AMBA|0|1700|2300|A
20180517|AMBC|0|200|800|A
20180517|AMBR|0|0|100|A
20180517|AMC|0|1300|1400|A
20180517|AMCX|0|500|600|A
20180517|AMD|0|13900|39581|A
20180517|AMDA|0|0|100|A
20180517|AME|0|300|600|A
20180517|AMED|0|400|500|A
20180517|AMG|0|100|300|A
20180517|AMGN|0|600|2000|A
20180517|AMGP|0|200|200|A
20180517|AMH|0|2687|4687|A
20180517|AMID|0|0|100|A
20180517|AMJ|0|3700|4600|A
20180517|AMKR|0|1600|2100|A
20180517|AMLP|9300|22595|24585|A
20180517|AMN|0|940|940|A
20180517|AMOT|0|100|100|A
20180517|AMP|0|600|900|A
20180517|AMPE|79|10716|29701|A
20180517|AMPH|0|700|700|A
20180517|AMR|0|1400|2300|A
20180517|AMRN|0|800|1600|A
20180517|AMRS|0|1200|1600|A
20180517|AMRWW|0|0|5100|A
20180517|AMRX|0|700|3700|A
20180517|AMS|100|1620|2020|A
20180517|AMSC|0|100|100|A
20180517|AMT|0|1100|1700|A
20180517|AMTD|0|1000|1100|A
20180517|AMWD|0|200|400|A
20180517|AMX|0|900|1800|A
20180517|AMZN|0|600|1000|A
20180517|AN|0|700|700|A
20180517|ANAB|0|100|100|A
20180517|ANDE|0|953|1253|A
20180517|ANDV|0|1501|2501|A
20180517|ANDX|0|100|100|A
20180517|ANET|0|1200|1200|A
20180517|ANF|0|2100|2600|A
20180517|ANFI|0|100|100|A
20180517|ANGI|0|900|900|A
20180517|ANGO|0|100|200|A
20180517|ANH|0|0|5800|A
20180517|ANIP|0|0|300|A
20180517|ANSS|0|300|400|A
20180517|ANTM|0|500|1500|A
20180517|AOBC|0|300|1300|A
20180517|AOD|0|0|200|A
20180517|AON|0|200|500|A
20180517|AOS|0|657|859|A
20180517|AOSL|0|400|400|A
20180517|APA|0|8172|11272|A
20180517|APAM|0|1000|1200|A
20180517|APC|0|5600|8600|A
20180517|APD|0|700|700|A
20180517|APH|0|400|1250|A
20180517|APHB|311|1011|7965|A
20180517|APLE|0|1300|2600|A
20180517|APLS|0|200|300|A
20180517|APO|0|300|600|A
20180517|APPF|0|0|100|A
20180517|APPN|0|100|200|A
20180517|APPS|0|100|200|A
20180517|APRN|600|900|1299|A
20180517|APT|0|24473|36547|A
20180517|APTI|0|300|500|A
20180517|APTS|0|0|100|A
20180517|APTV|0|400|1300|A
20180517|APY|0|1600|3616|A
20180517|AQ|0|700|1000|A
20180517|AQMS|0|200|200|A
20180517|AQN|0|0|100|A
20180517|AQUA|0|500|700|A
20180517|AR|0|5000|5600|A
20180517|ARA|0|300|500|A
20180517|ARAY|0|0|100|A
20180517|ARCB|0|3669|4335|A
20180517|ARCC|0|1020|1820|A
20180517|ARCH|0|0|100|A
20180517|ARCO|0|3912|5512|A
20180517|ARE|0|100|200|A
20180517|ARES|0|1800|3050|A
20180517|AREX|0|3200|3200|A
20180517|ARGO|0|100|200|A
20180517|ARI|0|3054|4954|A
20180517|ARII|0|100|400|A
20180517|ARMK|0|800|1885|A
20180517|ARMO|0|100|800|A
20180517|ARNC|0|861|5861|A
20180517|AROC|0|2436|4636|A
20180517|AROW|0|0|100|A
20180517|ARQL|0|300|400|A
20180517|ARR|0|0|800|A
20180517|ARRS|0|300|900|A
20180517|ARRY|0|2150|3850|A
20180517|ARW|0|100|300|A
20180517|ARWR|0|2400|2900|A
20180517|ASB|0|2000|2400|A
20180517|ASC|0|0|1700|A
20180517|ASH|0|300|1000|A
20180517|ASHR|0|426|426|A
20180517|ASIX|0|0|100|A
20180517|ASM|4961|7391|9761|A
20180517|ASMB|0|100|200|A
20180517|ASML|0|1400|1400|A
20180517|ASNA|0|1590|2590|A
20180517|ASPS|0|300|300|A
20180517|AST|2027|19490|26389|A
20180517|ASUR|0|600|1100|A
20180517|ASX|0|100|500|A
20180517|AT|100|200|200|A
20180517|ATEN|0|0|100|A
20180517|ATGE|0|2044|2844|A
20180517|ATH|0|1100|2000|A
20180517|ATHM|0|800|1400|A
20180517|ATHN|0|100|200|A
20180517|ATHX|0|0|100|A
20180517|ATI|0|300|1200|A
20180517|ATKR|0|200|2800|A
20180517|ATNI|0|276|276|A
20180517|ATNM|500|59933|362735|A
20180517|ATNX|0|300|300|A
20180517|ATO|0|200|300|A
20180517|ATOS|0|258|258|A
20180517|ATR|0|0|100|A
20180517|ATRA|0|375|475|A
20180517|ATRC|0|500|600|A
20180517|ATRO|0|996|996|A
20180517|ATRS|0|0|300|A
20180517|ATSG|0|100|800|A
20180517|ATTO|0|100|100|A
20180517|ATTU|0|0|200|A
20180517|ATU|0|2056|2256|A
20180517|ATUS|0|1000|2000|A
20180517|ATVI|0|2028|5928|A
20180517|AU|0|5300|8500|A
20180517|AUG|400|2260|4018|A
20180517|AUMN|7322|10922|18890|A
20180517|AUO|0|1900|1900|A
20180517|AUPH|100|800|1100|A
20180517|AUY|0|200|3200|A
20180517|AVA|0|300|700|A
20180517|AVAL|0|100|100|A
20180517|AVAV|0|300|300|A
20180517|AVB|0|700|1100|A
20180517|AVD|0|0|100|A
20180517|AVDL|0|300|800|A
20180517|AVEO|0|0|1700|A
20180517|AVGO|0|1000|3200|A
20180517|AVHI|0|900|1400|A
20180517|AVID|0|0|500|A
20180517|AVP|0|8775|20375|A
20180517|AVT|0|800|1100|A
20180517|AVXL|0|100|100|A
20180517|AVY|0|100|748|A
20180517|AVYA|0|200|200|A
20180517|AWF|0|100|800|A
20180517|AWI|0|500|1023|A
20180517|AWK|0|200|200|A
20180517|AWR|0|100|100|A
20180517|AWX|0|0|2100|A
20180517|AXAS|0|800|2590|A
20180517|AXDX|0|2000|2100|A
20180517|AXE|0|708|908|A
20180517|AXGN|0|900|2348|A
20180517|AXL|0|2000|3800|A
20180517|AXP|0|900|2000|A
20180517|AXS|0|900|1500|A
20180517|AXTA|0|800|900|A
20180517|AXTI|0|400|600|A
20180517|AXU|3447|8053|13419|A
20180517|AY|0|100|200|A
20180517|AYI|0|0|1500|A
20180517|AYR|0|3500|19921|A
20180517|AYX|0|0|200|A
20180517|AZN|0|1900|2586|A
20180517|AZO|0|0|300|A
20180517|AZPN|0|100|100|A
20180517|AZUL|800|2100|3100|A
20180517|AZZ|0|800|1800|A
20180517|B|0|100|100|A
20180517|BA|0|700|1100|A
20180517|BABA|0|4500|9100|A
20180517|BABY|0|303|303|A
20180517|BAC|0|31890|52223|A
20180517|BAC PRB|0|0|100|A
20180517|BAC WSA|0|0|500|A
20180517|BAH|0|300|500|A
20180517|BAK|800|1700|2100|A
20180517|BAM|0|0|300|A
20180517|BANC|0|1000|2800|A
20180517|BANR|0|200|300|A
20180517|BAP|0|400|500|A
20180517|BAS|0|200|500|A
20180517|BATRA|0|100|100|A
20180517|BATRK|0|200|200|A
20180517|BAX|0|2500|5562|A
20180517|BB|100|200|400|A
20180517|BBBY|0|8800|11300|A
20180517|BBD|1787|6558|8208|A
20180517|BBL|0|300|300|A
20180517|BBN|0|200|300|A
20180517|BBT|0|3700|4800|A
20180517|BBVA|0|0|900|A
20180517|BBW|0|100|300|A
20180517|BBY|0|900|2137|A
20180517|BC|0|400|700|A
20180517|BCC|0|500|600|A
20180517|BCE|0|400|2100|A
20180517|BCEI|0|563|1426|A
20180517|BCO|0|1900|2200|A
20180517|BCOR|0|600|1530|A
20180517|BCOV|0|200|400|A
20180517|BCPC|0|300|400|A
20180517|BCRX|0|1098|8298|A
20180517|BCS|0|900|1200|A
20180517|BCV|0|101|5413|A
20180517|BDC|0|100|100|A
20180517|BDGE|0|100|100|A
20180517|BDJ|0|100|300|A
20180517|BDN|0|700|3000|A
20180517|BDR|0|2025|2604|A
20180517|BDX|0|900|1000|A
20180517|BEAT|0|595|695|A
20180517|BECN|0|200|500|A
20180517|BEDU|0|700|900|A
20180517|BEL|0|600|1000|A
20180517|BEN|0|3090|3690|A
20180517|BERY|0|700|900|A
20180517|BF B|0|500|500|A
20180517|BFAM|0|100|200|A
20180517|BFIN|0|200|200|A
20180517|BFR|0|200|1300|A
20180517|BFY|0|0|360|A
20180517|BG|0|100|800|A
20180517|BGC|0|877|877|A
20180517|BGCP|0|2215|5419|A
20180517|BGFV|0|1001|1201|A
20180517|BGG|0|500|500|A
20180517|BGI|78|178|563|A
20180517|BGNE|0|0|100|A
20180517|BGS|0|3001|6600|A
20180517|BGSF|0|4602|6566|A
20180517|BHB|0|706|3751|A
20180517|BHE|0|652|3165|A
20180517|BHF|0|300|500|A
20180517|BHGE|0|2700|7500|A
20180517|BHLB|0|900|1300|A
20180517|BHP|0|2100|2100|A
20180517|BHR|0|100|900|A
20180517|BHV|0|100|700|A
20180517|BHVN|0|1300|1300|A
20180517|BID|0|300|300|A
20180517|BIDU|0|2400|4539|A
20180517|BIG|0|2200|2565|A
20180517|BIIB|0|100|900|A
20180517|BILI|0|5300|13350|A
20180517|BIOS|0|400|400|A
20180517|BIP|0|0|100|A
20180517|BITA|0|300|300|A
20180517|BJRI|0|1300|1300|A
20180517|BK|0|20400|27200|A
20180517|BKCC|0|100|700|A
20180517|BKD|0|800|2943|A
20180517|BKE|0|3603|4654|A
20180517|BKH|0|300|400|A
20180517|BKI|0|500|1820|A
20180517|BKJ|0|2500|2500|A
20180517|BKNG|0|1100|1100|A
20180517|BKS|0|100|2100|A
20180517|BKU|0|100|100|A
20180517|BL|0|100|100|A
20180517|BLBD|0|655|755|A
20180517|BLCM|0|500|800|A
20180517|BLD|0|100|100|A
20180517|BLDR|0|1300|3400|A
20180517|BLE|0|6009|9114|A
20180517|BLL|0|2400|2900|A
20180517|BLMN|0|1000|3100|A
20180517|BLNK|0|0|200|A
20180517|BLNKW|0|100|900|A
20180517|BLUE|0|0|300|A
20180517|BLW|0|300|300|A
20180517|BLX|0|200|500|A
20180517|BMA|0|300|589|A
20180517|BMCH|0|574|5174|A
20180517|BMI|0|599|1399|A
20180517|BMO|0|0|200|A
20180517|BMRN|0|800|900|A
20180517|BMS|0|700|1100|A
20180517|BMTC|0|200|400|A
20180517|BMY|0|8500|14901|A
20180517|BNCL|0|500|700|A
20180517|BND|0|1300|1500|A
20180517|BNED|0|0|600|A
20180517|BNFT|0|478|1340|A
20180517|BNS|200|1000|1000|A
20180517|BOE|0|190|290|A
20180517|BOFI|0|200|200|A
20180517|BOH|0|100|100|A
20180517|BOJA|0|500|800|A
20180517|BOKF|0|200|200|A
20180517|BOLD|0|347|347|A
20180517|BOOM|0|200|1200|A
20180517|BOOT|0|700|1800|A
20180517|BORN|0|200|200|A
20180517|BOTZ|0|350|450|A
20180517|BOX|0|2600|3700|A
20180517|BP|0|2000|4600|A
20180517|BPFH|0|700|700|A
20180517|BPL|0|100|300|A
20180517|BPMC|0|1300|1400|A
20180517|BPMX|5246|27657|83245|A
20180517|BPOP|0|0|400|A
20180517|BPT|0|400|400|A
20180517|BPTH|0|200|200|A
20180517|BPY|0|300|400|A
20180517|BR|0|500|1800|A
20180517|BRC|0|400|608|A
20180517|BREW|0|300|605|A
20180517|BRFS|0|4725|4925|A
20180517|BRG|800|8508|16477|A
20180517|BRG PRA|0|0|625|A
20180517|BRG PRD|0|0|900|A
20180517|BRK B|0|1400|3000|A
20180517|BRKL|0|819|819|A
20180517|BRKR|0|900|1100|A
20180517|BRKS|0|300|300|A
20180517|BRN|0|1667|5367|A
20180517|BRO|0|800|1100|A
20180517|BRS|0|0|200|A
20180517|BRSS|0|100|100|A
20180517|BRX|0|6699|13099|A
20180517|BRZU|0|5400|5400|A
20180517|BSAC|0|300|300|A
20180517|BSBR|100|1800|2000|A
20180517|BSIG|0|0|100|A
20180517|BSMX|0|400|700|A
20180517|BSTI|0|798|3482|A
20180517|BSV|0|1900|1900|A
20180517|BSX|0|10860|15960|A
20180517|BT|0|0|391|A
20180517|BTE|0|100|2100|A
20180517|BTG|1552|86239|246350|A
20180517|BTI|0|0|300|A
20180517|BTN|0|1342|1642|A
20180517|BTU|0|300|1400|A
20180517|BTX|0|27860|35456|A
20180517|BUD|0|4900|6100|A
20180517|BURL|0|100|200|A
20180517|BUSE|0|200|200|A
20180517|BVN|0|1700|2900|A
20180517|BVX|0|14596|35188|A
20180517|BW|0|1600|1800|A
20180517|BWA|0|1000|1200|A
20180517|BWB|0|100|100|A
20180517|BWP|0|400|600|A
20180517|BWXT|0|100|700|A
20180517|BX|0|1500|4700|A
20180517|BXE|100|100|100|A
20180517|BXG|0|100|200|A
20180517|BXMT|0|1900|2200|A
20180517|BXP|0|500|600|A
20180517|BXS|0|2400|3100|A
20180517|BYD|0|1200|2100|A
20180517|BZH|0|600|600|A
20180517|BZQ|300|300|1100|A
20180517|BZUN|0|8039|15663|A
20180517|C|0|2700|8200|A
20180517|CA|0|1000|1700|A
20180517|CAAP|0|400|600|A
20180517|CAAS|0|0|200|A
20180517|CACC|0|100|100|A
20180517|CACI|0|200|300|A
20180517|CADE|0|0|200|A
20180517|CAE|0|300|1100|A
20180517|CAG|0|2700|4200|A
20180517|CAH|0|1100|2700|A
20180517|CAI|0|400|600|A
20180517|CAJ|0|900|900|A
20180517|CAKE|0|900|1300|A
20180517|CAL|0|300|300|A
20180517|CALA|0|800|900|A
20180517|CALM|0|1300|3116|A
20180517|CALX|0|200|200|A
20180517|CAMP|0|0|100|A
20180517|CANF|25|675|1538|A
20180517|CAR|0|1400|3900|A
20180517|CARB|0|900|1321|A
20180517|CARG|0|100|14100|A
20180517|CARS|0|1100|2800|A
20180517|CARV|0|100|100|A
20180517|CASA|0|0|200|A
20180517|CASI|0|400|500|A
20180517|CASY|0|500|800|A
20180517|CAT|0|400|3504|A
20180517|CATM|0|200|200|A
20180517|CATO|0|0|100|A
20180517|CATY|0|300|700|A
20180517|CAVM|0|300|600|A
20180517|CAW|0|0|200|A
20180517|CB|0|500|800|A
20180517|CBA|0|100|200|A
20180517|CBAY|0|100|200|A
20180517|CBB|0|2280|2880|A
20180517|CBD|300|700|2000|A
20180517|CBL|0|7000|15800|A
20180517|CBLK|0|0|400|A
20180517|CBM|0|100|227|A
20180517|CBOE|0|1300|1900|A
20180517|CBPO|0|300|300|A
20180517|CBPX|0|700|900|A
20180517|CBRE|0|2979|3279|A
20180517|CBRL|0|300|300|A
20180517|CBS|0|5671|8114|A
20180517|CBSH|0|400|600|A
20180517|CBT|0|256|256|A
20180517|CBTX|0|100|200|A
20180517|CBU|0|270|370|A
20180517|CBZ|0|400|600|A
20180517|CC|0|200|300|A
20180517|CCA|0|0|1986|A
20180517|CCE|0|200|200|A
20180517|CCF|120|1052|1533|A
20180517|CCI|0|909|2269|A
20180517|CCJ|0|1300|3684|A
20180517|CCK|0|1500|1600|A
20180517|CCL|0|4700|8306|A
20180517|CCLP|0|0|200|A
20180517|CCOI|0|1400|1500|A
20180517|CCRN|0|500|700|A
20180517|CCS|0|1400|1500|A
20180517|CCU|0|100|200|A
20180517|CCXI|0|100|600|A
20180517|CDAY|0|0|200|A
20180517|CDE|0|3000|4000|A
20180517|CDEV|0|1700|4000|A
20180517|CDK|0|200|300|A
20180517|CDMO|0|0|200|A
20180517|CDNA|0|0|600|A
20180517|CDNS|0|900|1400|A
20180517|CDOR|0|100|800|A
20180517|CDR|0|0|100|A
20180517|CDW|0|300|700|A
20180517|CDXC|0|1100|1100|A
20180517|CDXS|0|834|934|A
20180517|CDZI|0|200|600|A
20180517|CE|0|1200|1700|A
20180517|CECE|0|0|300|A
20180517|CECO|0|200|600|A
20180517|CEF|0|900|900|A
20180517|CEI|63965|157762|265484|A
20180517|CEIX|0|300|300|A
20180517|CELG|0|3900|6600|A
20180517|CEM|0|100|200|A
20180517|CENX|0|800|1100|A
20180517|CEO|0|100|200|A
20180517|CEQP|0|200|300|A
20180517|CERN|0|1900|2900|A
20180517|CERS|0|600|1000|A
20180517|CET|0|0|700|A
20180517|CEV|0|1001|2018|A
20180517|CEVA|0|0|200|A
20180517|CF|0|5000|5200|A
20180517|CFFN|0|1895|4595|A
20180517|CFG|0|1533|25277|A
20180517|CFMS|0|100|200|A
20180517|CFX|0|900|1500|A
20180517|CG|0|138|138|A
20180517|CGEN|0|100|100|A
20180517|CGNX|0|1100|1600|A
20180517|CHCT|0|1400|1400|A
20180517|CHD|0|5800|6800|A
20180517|CHDN|0|200|400|A
20180517|CHE|0|200|200|A
20180517|CHEF|0|100|2000|A
20180517|CHEK|100|800|1400|A
20180517|CHFC|0|400|500|A
20180517|CHGG|0|100|500|A
20180517|CHH|0|683|869|A
20180517|CHK|0|36899|56119|A
20180517|CHKP|0|400|800|A
20180517|CHL|0|300|300|A
20180517|CHRS|0|1000|1400|A
20180517|CHRW|0|1600|2236|A
20180517|CHS|0|2400|4600|A
20180517|CHSP|0|400|1700|A
20180517|CHT|0|300|300|A
20180517|CHTR|0|1100|2200|A
20180517|CHU|0|700|700|A
20180517|CHUBK|0|100|400|A
20180517|CHUY|0|500|600|A
20180517|CHW|0|0|100|A
20180517|CI|0|1100|1600|A
20180517|CIB|0|1167|1367|A
20180517|CIEN|0|9695|11395|A
20180517|CIFS|0|100|200|A
20180517|CIG|2075|6150|6850|A
20180517|CIGI|100|100|211|A
20180517|CIK|0|100|11532|A
20180517|CIM|0|2200|3400|A
20180517|CINF|0|500|500|A
20180517|CISN|0|100|100|A
20180517|CISN WS|0|0|1400|A
20180517|CIT|0|1100|2000|A
20180517|CIVI|0|300|1900|A
20180517|CIX|0|200|1396|A
20180517|CJ|0|300|5170|A
20180517|CL|0|1300|4400|A
20180517|CLAR|0|100|100|A
20180517|CLB|0|0|100|A
20180517|CLBK|0|100|1700|A
20180517|CLD|0|0|200|A
20180517|CLDR|0|1200|1700|A
20180517|CLDT|0|300|600|A
20180517|CLDX|0|1700|1800|A
20180517|CLF|0|2000|5700|A
20180517|CLGX|0|800|1400|A
20180517|CLH|0|200|200|A
20180517|CLI|0|1000|1300|A
20180517|CLM|0|27468|204514|A
20180517|CLNC|0|0|600|A
20180517|CLNS|0|10800|13600|A
20180517|CLPR|0|0|400|A
20180517|CLR|0|1000|2600|A
20180517|CLS|800|2800|4300|A
20180517|CLSD|0|200|300|A
20180517|CLUB|0|700|1490|A
20180517|CLVS|0|200|200|A
20180517|CLW|0|200|300|A
20180517|CLX|0|700|1300|A
20180517|CLY|0|100|100|A
20180517|CMA|0|100|200|A
20180517|CMC|0|1900|3287|A
20180517|CMCL|0|200|700|A
20180517|CMCM|0|500|500|A
20180517|CMCO|0|900|1200|A
20180517|CMCSA|0|14950|20650|A
20180517|CMD|0|100|100|A
20180517|CME|0|1200|1500|A
20180517|CMG|0|600|600|A
20180517|CMI|0|100|300|A
20180517|CMO|0|1200|1400|A
20180517|CMP|0|997|1297|A
20180517|CMPR|0|0|100|A
20180517|CMRE|0|1187|1487|A
20180517|CMRX|0|100|100|A
20180517|CMS|0|5700|6300|A
20180517|CMT|0|1246|6435|A
20180517|CMTL|0|100|300|A
20180517|CNA|0|281|281|A
20180517|CNAT|0|1300|1800|A
20180517|CNC|0|1000|2200|A
20180517|CNCE|0|0|300|A
20180517|CNDT|0|700|2000|A
20180517|CNHI|200|2400|2700|A
20180517|CNI|0|1700|2600|A
20180517|CNIT|0|100|100|A
20180517|CNK|0|600|1100|A
20180517|CNMD|0|100|100|A
20180517|CNNE|0|400|1800|A
20180517|CNO|0|400|1100|A
20180517|CNOB|0|300|615|A
20180517|CNP|0|2400|4794|A
20180517|CNQ|0|1000|54958|A
20180517|CNSL|0|0|2200|A
20180517|CNTY|0|0|100|A
20180517|CNX|0|2254|2954|A
20180517|COBZ|0|0|2300|A
20180517|COF|0|1100|2000|A
20180517|COF PRC|0|0|100|A
20180517|COF PRP|0|0|100|A
20180517|COG|0|16114|18814|A
20180517|COHR|0|0|100|A
20180517|COHU|0|300|300|A
20180517|COKE|0|100|100|A
20180517|COL|0|1400|5600|A
20180517|COLD|0|700|1600|A
20180517|COLL|0|200|300|A
20180517|COLM|0|200|300|A
20180517|COMM|0|1519|2719|A
20180517|CONE|0|1000|1400|A
20180517|CONN|0|700|919|A
20180517|COOL|0|200|200|A
20180517|COP|0|3200|7322|A
20180517|COR|0|200|200|A
20180517|CORE|0|400|1400|A
20180517|CORI|0|1498|1498|A
20180517|CORT|0|700|2700|A
20180517|CORV|0|0|200|A
20180517|COST|0|1100|2200|A
20180517|COT|0|700|1300|A
20180517|COTV|0|100|500|A
20180517|COTY|0|4500|8600|A
20180517|COUP|0|100|300|A
20180517|COWN|0|744|1368|A
20180517|COWNZ|0|0|600|A
20180517|CP|100|400|500|A
20180517|CPA|0|1000|1500|A
20180517|CPB|0|3600|5000|A
20180517|CPE|0|4197|6997|A
20180517|CPG|0|777|4226|A
20180517|CPHI|5|60|20553|A
20180517|CPL|0|1800|1800|A
20180517|CPLP|0|100|300|A
20180517|CPRT|0|600|1100|A
20180517|CPRX|0|134|1134|A
20180517|CPSH|0|100|100|A
20180517|CPSI|0|400|600|A
20180517|CPST|0|100|100|A
20180517|CPT|0|600|600|A
20180517|CQH|0|12713|54881|A
20180517|CQP|434|4461|50235|A
20180517|CR|0|0|100|A
20180517|CRAY|0|1278|1478|A
20180517|CRBP|0|820|820|A
20180517|CRC|0|200|200|A
20180517|CRCM|0|100|400|A
20180517|CRD B|0|100|100|A
20180517|CREE|0|700|800|A
20180517|CRESY|0|0|100|A
20180517|CRF|367|223121|235859|A
20180517|CRHM|0|0|162|A
20180517|CRI|0|500|500|A
20180517|CRIS|0|200|300|A
20180517|CRK|0|308|1008|A
20180517|CRM|0|2460|5960|A
20180517|CRMD|0|5000|110668|A
20180517|CRNT|0|500|1100|A
20180517|CRON|100|1057|1057|A
20180517|CROX|0|1800|1800|A
20180517|CRR|0|1249|1649|A
20180517|CRSP|0|200|1200|A
20180517|CRTO|0|600|800|A
20180517|CRUS|0|400|900|A
20180517|CRY|0|800|800|A
20180517|CRZO|0|2400|2600|A
20180517|CS|0|500|1100|A
20180517|CSCO|0|32583|55117|A
20180517|CSFL|0|372|572|A
20180517|CSGS|0|0|200|A
20180517|CSII|0|100|300|A
20180517|CSIQ|0|600|1800|A
20180517|CSJ|0|200|300|A
20180517|CSL|0|100|700|A
20180517|CSLT|0|1600|1700|A
20180517|CSML|0|0|1100|A
20180517|CSOD|0|400|800|A
20180517|CSTE|0|6744|11472|A
20180517|CSTM|0|1600|2300|A
20180517|CSU|0|100|100|A
20180517|CSV|0|500|1000|A
20180517|CSX|0|2300|9100|A
20180517|CTAS|0|106|206|A
20180517|CTB|0|1308|3772|A
20180517|CTEK|0|1383|5336|A
20180517|CTIC|0|100|200|A
20180517|CTL|0|14220|17920|A
20180517|CTLT|0|200|600|A
20180517|CTMX|0|1200|2300|A
20180517|CTO|0|962|1117|A
20180517|CTRE|0|1700|2201|A
20180517|CTRL|0|0|100|A
20180517|CTRN|0|100|329|A
20180517|CTRP|0|2267|3267|A
20180517|CTS|0|239|659|A
20180517|CTSH|0|5500|7600|A
20180517|CTSO|0|1700|2400|A
20180517|CTT|0|0|500|A
20180517|CTXS|0|5193|6293|A
20180517|CUB|0|100|100|A
20180517|CUBE|0|1400|2100|A
20180517|CUBI|0|300|500|A
20180517|CUE|0|100|100|A
20180517|CURO|0|100|1300|A
20180517|CUTR|0|710|910|A
20180517|CUZ|0|4100|7300|A
20180517|CVA|0|0|186|A
20180517|CVBF|0|1000|1100|A
20180517|CVCO|0|100|200|A
20180517|CVE|2000|10300|15400|A
20180517|CVEO|0|300|400|A
20180517|CVG|0|1200|2500|A
20180517|CVGI|0|700|800|A
20180517|CVGW|0|251|351|A
20180517|CVI|0|100|100|A
20180517|CVLT|0|1000|1400|A
20180517|CVM|0|14211|26792|A
20180517|CVM WS|1400|1400|3159|A
20180517|CVNA|0|200|400|A
20180517|CVON|0|0|100|A
20180517|CVRR|0|336|436|A
20180517|CVRS|0|58570|123352|A
20180517|CVS|0|3200|10400|A
20180517|CVU|0|500|2962|A
20180517|CVX|0|2100|5100|A
20180517|CW|0|200|500|A
20180517|CWB|0|100|3700|A
20180517|CWH|0|2100|3700|A
20180517|CWI|0|300|500|A
20180517|CWST|0|300|700|A
20180517|CWT|0|898|898|A
20180517|CX|900|2600|5000|A
20180517|CXO|0|1700|2300|A
20180517|CXP|0|900|2200|A
20180517|CXW|0|600|1500|A
20180517|CY|0|4447|6809|A
20180517|CYBE|0|100|100|A
20180517|CYBR|0|100|100|A
20180517|CYH|0|700|1300|A
20180517|CYRX|0|1000|1300|A
20180517|CYS|0|2100|2200|A
20180517|CYTK|0|1100|4000|A
20180517|CZFC|0|100|100|A
20180517|CZR|0|26183|46758|A
20180517|CZZ|0|1400|2300|A
20180517|D|0|2652|4352|A
20180517|DAKT|0|700|800|A
20180517|DAL|0|5750|8248|A
20180517|DAN|0|600|4912|A
20180517|DAR|0|1469|2969|A
20180517|DATA|0|200|400|A
20180517|DB|400|2466|3066|A
20180517|DBA|0|200|200|A
20180517|DBB|0|300|300|A
20180517|DBC|0|300|1500|A
20180517|DBD|0|3400|4583|A
20180517|DBEF|0|100|200|A
20180517|DBEU|0|1100|1100|A
20180517|DBX|0|2100|3300|A
20180517|DCI|0|1200|1400|A
20180517|DCOM|0|200|300|A
20180517|DCPH|0|500|500|A
20180517|DCT|0|200|800|A
20180517|DDD|0|5900|7300|A
20180517|DDE|0|100|1584|A
20180517|DDR|0|6400|7400|A
20180517|DDS|0|4295|4695|A
20180517|DE|0|1232|3132|A
20180517|DEA|0|500|600|A
20180517|DECK|0|300|1400|A
20180517|DEI|0|700|1200|A
20180517|DENN|0|300|800|A
20180517|DEPO|0|300|2500|A
20180517|DERM|0|332|1332|A
20180517|DESP|0|300|500|A
20180517|DF|0|1300|1700|A
20180517|DFIN|0|200|400|A
20180517|DFRG|0|300|500|A
20180517|DFS|0|1024|2424|A
20180517|DG|0|100|700|A
20180517|DGII|0|200|200|A
20180517|DGLD|0|0|500|A
20180517|DGRO|0|1500|1500|A
20180517|DGS|0|0|100|A
20180517|DGSE|1|15101|36670|A
20180517|DGX|0|724|924|A
20180517|DHCP|0|0|100|A
20180517|DHI|0|1815|3615|A
20180517|DHR|0|1100|2200|A
20180517|DHT|0|200|200|A
20180517|DHX|0|100|100|A
20180517|DHY|0|21962|46882|A
20180517|DIA|0|1500|1900|A
20180517|DIAX|0|100|200|A
20180517|DIN|0|0|400|A
20180517|DIOD|0|500|1400|A
20180517|DIS|0|8100|13800|A
20180517|DISCA|0|8247|12747|A
20180517|DISCK|0|3800|6200|A
20180517|DISH|0|2000|4480|A
20180517|DIT|0|0|125|A
20180517|DK|0|1200|1900|A
20180517|DKS|0|6000|10592|A
20180517|DL|0|100|100|A
20180517|DLA|0|1817|6944|A
20180517|DLB|100|500|800|A
20180517|DLNG|0|0|100|A
20180517|DLPH|0|0|168|A
20180517|DLR|0|500|500|A
20180517|DLTH|0|200|500|A
20180517|DLTR|0|900|1800|A
20180517|DLX|0|200|200|A
20180517|DM|0|200|200|A
20180517|DMF|0|1164|3537|A
20180517|DNB|0|100|100|A
20180517|DNKN|0|900|1200|A
20180517|DNLI|0|500|500|A
20180517|DNN|4716|4916|11268|A
20180517|DNOW|0|500|2699|A
20180517|DNR|0|8800|13400|A
20180517|DO|0|3000|3400|A
20180517|DOC|0|2400|5300|A
20180517|DOCU|0|100|200|A
20180517|DOOR|0|600|900|A
20180517|DORM|0|500|500|A
20180517|DOV|0|600|700|A
20180517|DOVA|0|558|758|A
20180517|DOX|0|400|900|A
20180517|DPLO|0|500|600|A
20180517|DPS|0|100|600|A
20180517|DPW|61501|77375|210120|A
20180517|DPZ|0|1436|1736|A
20180517|DRE|0|4500|5315|A
20180517|DRH|0|1900|2300|A
20180517|DRI|0|1300|8000|A
20180517|DRIP|0|1200|1200|A
20180517|DRNA|0|200|400|A
20180517|DRQ|0|900|900|A
20180517|DRRX|0|100|1017|A
20180517|DRYS|0|600|800|A
20180517|DS|0|300|700|A
20180517|DS PRC|0|200|200|A
20180517|DSKE|0|500|800|A
20180517|DSS|300|2700|9300|A
20180517|DSW|0|2300|2600|A
20180517|DSX|0|1000|2500|A
20180517|DTE|0|800|1100|A
20180517|DUK|0|2900|4100|A
20180517|DUST|0|757|1500|A
20180517|DVA|0|500|500|A
20180517|DVAX|0|13419|20186|A
20180517|DVMT|0|600|1000|A
20180517|DVN|0|11408|13408|A
20180517|DWCH|0|0|100|A
20180517|DWDP|0|4700|5500|A
20180517|DX|0|0|300|A
20180517|DXC|0|300|2044|A
20180517|DXCM|0|0|358|A
20180517|DXF|0|200|200|A
20180517|DXJ|0|3000|3700|A
20180517|DXPE|0|400|400|A
20180517|DXR|0|800|3311|A
20180517|E|0|0|300|A
20180517|EA|0|900|2000|A
20180517|EAD|335|4241|12195|A
20180517|EAF|0|100|100|A
20180517|EAT|0|800|1405|A
20180517|EBAY|0|4600|8580|A
20180517|EBF|0|0|127|A
20180517|EBIX|0|700|1000|A
20180517|EBR|2205|2205|2305|A
20180517|EBR B|100|488|1488|A
20180517|EBS|0|100|100|A
20180517|EBSB|0|200|200|A
20180517|EBTC|0|0|100|A
20180517|EC|0|400|3190|A
20180517|ECA|1400|22959|44086|A
20180517|ECF|0|50|1841|A
20180517|ECF PRA|0|200|200|A
20180517|ECHO|0|100|1214|A
20180517|ECL|0|0|800|A
20180517|ECOL|0|190|404|A
20180517|ECOM|0|600|900|A
20180517|ECPG|0|209|1509|A
20180517|ECR|0|2200|3300|A
20180517|ECYT|0|3000|4000|A
20180517|ED|0|2500|2500|A
20180517|EDC|0|3006|4406|A
20180517|EDD|0|900|1300|A
20180517|EDIT|0|300|400|A
20180517|EDR|0|3000|3000|A
20180517|EDU|0|1000|2400|A
20180517|EDZ|0|3489|5837|A
20180517|EE|0|1294|1594|A
20180517|EEFT|0|0|100|A
20180517|EEM|300|497464|1067396|A
20180517|EEP|0|3500|6528|A
20180517|EEQ|0|400|800|A
20180517|EFA|0|10950|15450|A
20180517|EFAV|0|300|500|A
20180517|EFII|0|375|697|A
20180517|EFSC|0|0|300|A
20180517|EFX|0|400|700|A
20180517|EGAN|0|200|300|A
20180517|EGBN|0|200|400|A
20180517|EGC|100|2300|7290|A
20180517|EGHT|0|1575|1875|A
20180517|EGI|300|473|626|A
20180517|EGL|0|100|200|A
20180517|EGLE|0|200|300|A
20180517|EGN|0|300|500|A
20180517|EGO|400|3110|8310|A
20180517|EGOV|0|563|563|A
20180517|EGP|0|100|400|A
20180517|EGRX|0|100|200|A
20180517|EGY|0|100|100|A
20180517|EHC|0|0|100|A
20180517|EHI|0|100|200|A
20180517|EHTH|0|0|100|A
20180517|EIA|0|1336|2853|A
20180517|EIDO|0|2000|2800|A
20180517|EIG|0|0|295|A
20180517|EIGI|0|0|3015|A
20180517|EIM|396|887|8619|A
20180517|EIO|0|630|630|A
20180517|EIP|0|100|100|A
20180517|EIV|0|61|1405|A
20180517|EIX|0|4200|5400|A
20180517|EL|0|4500|5400|A
20180517|ELF|0|500|600|A
20180517|ELGX|0|100|300|A
20180517|ELLO|0|0|534|A
20180517|ELMD|0|100|200|A
20180517|ELP|0|1500|2600|A
20180517|ELS|0|100|400|A
20180517|ELVT|0|100|221|A
20180517|ELY|0|400|600|A
20180517|EMAN|0|1450|6941|A
20180517|EMB|0|5600|6100|A
20180517|EMES|0|1300|1300|A
20180517|EMJ|0|0|800|A
20180517|EMKR|0|900|900|A
20180517|EMLC|0|0|400|A
20180517|EMN|0|400|1000|A
20180517|EMR|0|4236|5236|A
20180517|EMX|0|5800|25500|A
20180517|ENB|1100|10300|15100|A
20180517|ENDP|0|300|500|A
20180517|ENIA|0|600|600|A
20180517|ENIC|0|0|300|A
20180517|ENLC|0|1700|1800|A
20180517|ENLK|0|200|200|A
20180517|ENPH|0|4800|5900|A
20180517|ENR|0|700|1100|A
20180517|ENS|0|100|400|A
20180517|ENSG|0|500|500|A
20180517|ENSV|844|26077|92287|A
20180517|ENT|0|900|1000|A
20180517|ENTG|0|1400|2077|A
20180517|ENV|0|0|300|A
20180517|ENVA|0|0|403|A
20180517|ENX|528|528|4516|A
20180517|ENZ|0|100|900|A
20180517|EOD|0|500|700|A
20180517|EOG|0|6600|7300|A
20180517|EOI|0|0|300|A
20180517|EOLS|0|100|200|A
20180517|EPAY|0|100|500|A
20180517|EPC|0|514|835|A
20180517|EPD|0|3790|7290|A
20180517|EPE|0|2000|2100|A
20180517|EPHE|0|100|100|A
20180517|EPI|0|6500|7800|A
20180517|EPM|40|2847|7862|A
20180517|EPOL|0|0|800|A
20180517|EPP|0|0|100|A
20180517|EPR|0|500|500|A
20180517|EPZM|0|1945|5345|A
20180517|EQC|0|400|500|A
20180517|EQH|0|3700|7100|A
20180517|EQIX|0|200|400|A
20180517|EQNR|0|600|1000|A
20180517|EQR|0|1800|2900|A
20180517|EQT|0|1237|2037|A
20180517|ERC|0|4669|33650|A
20180517|ERF|3107|3307|5107|A
20180517|ERH|0|27|152|A
20180517|ERI|0|1821|2147|A
20180517|ERIC|0|1400|2200|A
20180517|ERII|0|200|200|A
20180517|ERJ|400|11100|11400|A
20180517|EROS|0|1100|1500|A
20180517|ERUS|0|0|200|A
20180517|ERX|0|2000|5200|A
20180517|ERY|0|200|500|A
20180517|ES|0|3400|3400|A
20180517|ESE|0|100|100|A
20180517|ESIO|0|380|480|A
20180517|ESL|0|288|388|A
20180517|ESNC|100|18066|25832|A
20180517|ESND|0|1600|2100|A
20180517|ESNT|0|200|400|A
20180517|ESPR|0|900|1100|A
20180517|ESRT|0|1800|3115|A
20180517|ESRX|0|1000|1800|A
20180517|ESS|0|0|100|A
20180517|ESTE|0|100|700|A
20180517|ESV|0|28755|41484|A
20180517|ETE|0|900|12253|A
20180517|ETFC|0|300|765|A
20180517|ETH|0|1000|1200|A
20180517|ETM|0|3679|4179|A
20180517|ETN|0|2300|2400|A
20180517|ETO|0|100|100|A
20180517|ETP|0|700|2300|A
20180517|ETR|0|1000|1900|A
20180517|ETSY|0|875|1757|A
20180517|ETY|0|500|800|A
20180517|EUFN|0|779|1079|A
20180517|EUM|0|2800|2800|A
20180517|EURN|0|900|1255|A
20180517|EV|0|500|800|A
20180517|EVBG|0|100|100|A
20180517|EVBN|0|492|895|A
20180517|EVC|0|300|1100|A
20180517|EVH|0|1000|1500|A
20180517|EVHC|0|300|1600|A
20180517|EVI|0|109|414|A
20180517|EVJ|0|500|1200|A
20180517|EVM|0|3358|13646|A
20180517|EVO|0|0|100|A
20180517|EVR|0|400|1000|A
20180517|EVRI|0|600|1200|A
20180517|EVTC|0|700|5620|A
20180517|EVV|1500|8917|33039|A
20180517|EVY|0|197|2933|A
20180517|EW|0|1300|1400|A
20180517|EWA|0|2400|6300|A
20180517|EWBC|0|300|300|A
20180517|EWC|0|8500|9600|A
20180517|EWG|0|1600|3300|A
20180517|EWH|0|4568|6768|A
20180517|EWI|0|16401|19227|A
20180517|EWJ|0|100|2780|A
20180517|EWL|0|0|600|A
20180517|EWM|0|400|400|A
20180517|EWN|0|200|400|A
20180517|EWP|0|1100|2000|A
20180517|EWS|0|300|500|A
20180517|EWT|0|11714|11714|A
20180517|EWU|0|6282|11774|A
20180517|EWW|0|9920|18020|A
20180517|EWY|0|11300|16700|A
20180517|EWZ|0|35210|44610|A
20180517|EXAS|0|1100|1200|A
20180517|EXC|0|4900|9202|A
20180517|EXEL|0|1300|2874|A
20180517|EXK|0|200|700|A
20180517|EXP|0|700|700|A
20180517|EXPD|0|900|900|A
20180517|EXPE|0|200|500|A
20180517|EXPO|0|100|100|A
20180517|EXPR|0|700|1300|A
20180517|EXR|0|831|831|A
20180517|EXTN|0|0|100|A
20180517|EXTR|0|7100|12511|A
20180517|EYE|0|200|300|A
20180517|EYES|0|0|100|A
20180517|EYPT|0|200|200|A
20180517|EZPW|0|500|700|A
20180517|EZU|0|7800|16574|A
20180517|F|0|9100|14500|A
20180517|FAF|0|100|800|A
20180517|FANG|0|9678|9778|A
20180517|FANH|0|100|100|A
20180517|FARM|0|0|200|A
20180517|FARO|0|0|100|A
20180517|FAS|0|1300|1900|A
20180517|FAST|0|2700|3900|A
20180517|FATE|0|300|300|A
20180517|FAX|0|3800|29660|A
20180517|FAZ|0|1989|2489|A
20180517|FB|100|5867|10567|A
20180517|FBC|0|300|400|A
20180517|FBHS|0|1400|2300|A
20180517|FBIO|0|100|100|A
20180517|FBK|0|0|100|A
20180517|FBM|0|1000|1200|A
20180517|FBMS|0|0|221|A
20180517|FBP|0|2569|3169|A
20180517|FBR|700|4400|9200|A
20180517|FCAU|0|1500|2900|A
20180517|FCB|0|400|3123|A
20180517|FCE A|0|200|600|A
20180517|FCEL|0|300|300|A
20180517|FCF|0|1800|2000|A
20180517|FCFS|0|1100|1100|A
20180517|FCG|0|0|500|A
20180517|FCO|673|2928|10475|A
20180517|FCPT|0|0|200|A
20180517|FCSC|0|0|100|A
20180517|FCX|100|4700|12520|A
20180517|FDC|0|11148|13348|A
20180517|FDP|100|100|100|A
20180517|FDS|0|100|100|A
20180517|FDUS|0|100|100|A
20180517|FDX|0|600|1000|A
20180517|FE|0|7451|11651|A
20180517|FEIM|0|0|400|A
20180517|FEN|736|2557|4845|A
20180517|FENG|0|0|100|A
20180517|FENY|0|200|200|A
20180517|FET|0|300|600|A
20180517|FEYE|0|1100|4500|A
20180517|FEZ|0|7081|7681|A
20180517|FF|0|0|100|A
20180517|FFBC|0|1100|1100|A
20180517|FFIN|0|400|600|A
20180517|FFIV|0|500|600|A
20180517|FFWM|0|500|500|A
20180517|FG|0|300|1100|A
20180517|FGEN|0|400|1100|A
20180517|FHB|0|300|2115|A
20180517|FHN|0|3440|4940|A
20180517|FI|0|800|900|A
20180517|FIBK|0|100|1100|A
20180517|FICO|0|0|100|A
20180517|FII|0|0|1200|A
20180517|FINL|0|905|2805|A
20180517|FIS|0|800|2100|A
20180517|FISV|0|1700|1900|A
20180517|FIT|0|2300|27800|A
20180517|FITB|0|6759|9944|A
20180517|FIVE|0|600|600|A
20180517|FIVN|0|100|300|A
20180517|FIX|0|100|200|A
20180517|FIXX|0|0|300|A
20180517|FL|0|2338|3538|A
20180517|FLC|0|200|200|A
20180517|FLEX|0|2400|3900|A
20180517|FLIR|0|700|1000|A
20180517|FLO|900|13900|17000|A
20180517|FLOT|0|1473|2073|A
20180517|FLOW|0|100|200|A
20180517|FLR|0|1300|1400|A
20180517|FLS|0|2300|2600|A
20180517|FLT|0|300|300|A
20180517|FLTR|0|100|200|A
20180517|FLWS|0|1100|1400|A
20180517|FLXN|0|3000|3000|A
20180517|FLY|0|400|500|A
20180517|FM|0|0|200|A
20180517|FMBI|0|200|1000|A
20180517|FMC|0|500|870|A
20180517|FMI|0|100|100|A
20180517|FMNB|0|100|100|A
20180517|FMS|0|100|100|A
20180517|FMSA|100|4000|5700|A
20180517|FMX|0|300|700|A
20180517|FN|0|600|800|A
20180517|FNB|0|1298|1698|A
20180517|FND|0|100|100|A
20180517|FNF|0|300|600|A
20180517|FNGN|0|1059|1059|A
20180517|FNHC|0|0|300|A
20180517|FNJN|0|0|100|A
20180517|FNKO|0|0|200|A
20180517|FNSR|0|700|900|A
20180517|FNV|0|0|100|A
20180517|FOE|0|200|400|A
20180517|FOLD|0|2313|3513|A
20180517|FONR|0|100|100|A
20180517|FORM|0|847|847|A
20180517|FOSL|0|3200|3700|A
20180517|FOX|0|4200|11100|A
20180517|FOXA|0|10980|14039|A
20180517|FOXF|0|400|600|A
20180517|FPE|0|0|300|A
20180517|FPF|0|100|200|A
20180517|FPH|0|100|100|A
20180517|FPI|0|400|500|A
20180517|FPRX|0|200|600|A
20180517|FR|0|800|1700|A
20180517|FRAC|0|1000|1400|A
20180517|FRAN|0|1100|1200|A
20180517|FRBK|0|1000|1600|A
20180517|FRC|0|200|500|A
20180517|FRD|0|0|100|A
20180517|FRED|0|281|481|A
20180517|FRGI|0|400|600|A
20180517|FRME|0|100|300|A
20180517|FRPT|0|100|200|A
20180517|FRT|0|0|100|A
20180517|FSB|0|100|100|A
20180517|FSCT|0|100|200|A
20180517|FSI|30|2514|2804|A
20180517|FSIC|0|100|300|A
20180517|FSLR|0|300|1200|A
20180517|FSM|0|300|1400|A
20180517|FSNN|0|0|700|A
20180517|FSP|0|47657|86395|A
20180517|FSS|0|200|200|A
20180517|FTAI|0|0|100|A
20180517|FTD|0|1800|2100|A
20180517|FTEC|0|100|232|A
20180517|FTF|0|544|6790|A
20180517|FTI|0|1800|2800|A
20180517|FTK|0|2000|2400|A
20180517|FTNT|0|1422|1822|A
20180517|FTNW|0|1300|1900|A
20180517|FTR|0|3100|5900|A
20180517|FTS|0|300|400|A
20180517|FTSI|0|100|100|A
20180517|FTSL|0|200|200|A
20180517|FTV|0|500|500|A
20180517|FUL|0|300|300|A
20180517|FULT|0|1514|1714|A
20180517|FUTY|0|0|100|A
20180517|FWONA|0|0|800|A
20180517|FWONK|0|300|1000|A
20180517|FXI|0|12517|21533|A
20180517|FXL|0|100|200|A
20180517|FXN|0|200|200|A
20180517|FXU|0|200|200|A
20180517|G|0|800|2000|A
20180517|GAIA|0|100|100|A
20180517|GAIN|0|100|200|A
20180517|GALT|0|200|500|A
20180517|GATX|0|0|300|A
20180517|GBCI|0|2700|2800|A
20180517|GBDC|0|0|400|A
20180517|GBR|2500|4100|8350|A
20180517|GBT|0|100|6300|A
20180517|GBX|0|1500|3100|A
20180517|GCAP|0|200|400|A
20180517|GCI|0|2258|3058|A
20180517|GCO|0|1200|1300|A
20180517|GCP|0|2343|2643|A
20180517|GD|0|3200|4500|A
20180517|GDDY|0|1000|1400|A
20180517|GDEN|0|200|700|A
20180517|GDI|0|200|1200|A
20180517|GDP|0|1738|6226|A
20180517|GDS|0|100|200|A
20180517|GDX|0|31142|33712|A
20180517|GDXJ|0|14030|19330|A
20180517|GDXX|0|0|374|A
20180517|GE|0|22420|35878|A
20180517|GEF|0|100|100|A
20180517|GEL|0|0|300|A
20180517|GEN|0|2700|2700|A
20180517|GEO|0|600|800|A
20180517|GEOS|0|200|300|A
20180517|GERN|0|2610|3110|A
20180517|GES|0|300|300|A
20180517|GFF|0|300|300|A
20180517|GFI|0|900|1300|A
20180517|GG|500|1893|3493|A
20180517|GGAL|0|300|1000|A
20180517|GGB|1600|12623|14423|A
20180517|GGG|0|0|100|A
20180517|GGN|50|33103|43418|A
20180517|GGN PRB|0|0|300|A
20180517|GGP|0|3500|8100|A
20180517|GHG|0|300|2100|A
20180517|GHL|0|2230|2330|A
20180517|GHY|0|0|200|A
20180517|GIB|0|0|100|A
20180517|GIFI|0|900|1400|A
20180517|GIII|0|0|5100|A
20180517|GIL|200|600|700|A
20180517|GILD|0|5759|11757|A
20180517|GIS|0|3200|26717|A
20180517|GKOS|0|300|400|A
20180517|GLD|0|5400|6900|A
20180517|GLDD|0|100|300|A
20180517|GLF|0|700|1465|A
20180517|GLF WS|0|100|100|A
20180517|GLNG|0|700|900|A
20180517|GLO|1|7891|8341|A
20180517|GLOB|0|100|100|A
20180517|GLOG|0|1544|1714|A
20180517|GLOP|0|200|300|A
20180517|GLOW|219|654|4487|A
20180517|GLPG|0|0|100|A
20180517|GLPI|0|100|1000|A
20180517|GLQ|0|602|9901|A
20180517|GLT|0|200|200|A
20180517|GLU|0|100|909|A
20180517|GLU PRA|0|100|200|A
20180517|GLUU|0|2100|3900|A
20180517|GLV|0|500|4192|A
20180517|GLW|0|1600|4100|A
20180517|GLYC|0|400|400|A
20180517|GM|0|3778|12998|A
20180517|GME|0|3500|4404|A
20180517|GMED|0|700|900|A
20180517|GMLP|0|300|300|A
20180517|GMO|0|12789|15189|A
20180517|GMS|0|132|132|A
20180517|GNBC|0|278|278|A
20180517|GNC|0|1500|3500|A
20180517|GNCA|0|100|200|A
20180517|GNK|0|0|200|A
20180517|GNL|0|200|200|A
20180517|GNMK|0|200|400|A
20180517|GNRC|0|100|100|A
20180517|GNTX|0|4030|7930|A
20180517|GNW|0|2800|4700|A
20180517|GOGL|0|200|300|A
20180517|GOGO|0|1500|2800|A
20180517|GOL|0|0|100|A
20180517|GOLD|0|100|500|A
20180517|GOLF|0|300|300|A
20180517|GOOD|0|100|100|A
20180517|GOOG|0|600|1200|A
20180517|GOOGL|0|1000|1600|A
20180517|GOOS|0|100|200|A
20180517|GORO|0|25179|82198|A
20180517|GOV|0|2000|2300|A
20180517|GOVT|0|300|300|A
20180517|GPC|0|300|400|A
20180517|GPK|0|5800|9000|A
20180517|GPL|0|7687|22556|A
20180517|GPMT|0|0|100|A
20180517|GPN|0|900|1500|A
20180517|GPOR|0|5315|8815|A
20180517|GPRE|0|9185|10353|A
20180517|GPRO|0|2100|4800|A
20180517|GPS|0|3806|6006|A
20180517|GPT|0|34426|54694|A
20180517|GRA|0|800|1000|A
20180517|GRC|0|0|100|A
20180517|GRF|0|201|401|A
20180517|GRFS|0|400|800|A
20180517|GRMN|0|200|200|A
20180517|GRPN|0|3200|17326|A
20180517|GRUB|0|1500|1800|A
20180517|GS|0|1400|2300|A
20180517|GSAT|327561|437557|554181|A
20180517|GSB|0|100|1080|A
20180517|GSBD|0|100|600|A
20180517|GSG|0|200|200|A
20180517|GSK|0|2100|4677|A
20180517|GSM|0|100|800|A
20180517|GSS|0|12001|26776|A
20180517|GST|0|63149|91278|A
20180517|GST PRB|0|200|300|A
20180517|GSV|1002|15835|17737|A
20180517|GT|0|700|3819|A
20180517|GTE|4800|39968|78226|A
20180517|GTES|0|0|100|A
20180517|GTHX|0|400|500|A
20180517|GTLS|0|500|500|A
20180517|GTN|0|2700|3500|A
20180517|GTS|0|0|200|A
20180517|GTT|0|600|600|A
20180517|GTXI|0|100|1000|A
20180517|GTY|0|166|266|A
20180517|GUNR|0|0|200|A
20180517|GUSH|0|2810|3310|A
20180517|GV|0|700|2034|A
20180517|GWB|0|400|400|A
20180517|GWPH|0|200|200|A
20180517|GWR|0|100|200|A
20180517|GWRE|0|200|200|A
20180517|GWW|0|100|100|A
20180517|GXP|0|400|1400|A
20180517|H|0|700|800|A
20180517|HA|0|5044|8236|A
20180517|HABT|0|100|100|A
20180517|HACK|0|400|400|A
20180517|HAE|0|100|200|A
20180517|HAFC|0|400|800|A
20180517|HAIN|0|500|1200|A
20180517|HAL|0|33266|64509|A
20180517|HALL|0|100|100|A
20180517|HALO|0|200|300|A
20180517|HAS|0|400|1300|A
20180517|HASI|0|300|600|A
20180517|HAWK|0|0|120|A
20180517|HBAN|0|5213|6313|A
20180517|HBHC|0|1200|1959|A
20180517|HBI|0|7800|9200|A
20180517|HBIO|0|200|200|A
20180517|HBM|1666|1866|2166|A
20180517|HBNC|0|100|100|A
20180517|HCA|0|800|1400|A
20180517|HCAC WS|0|0|300|A
20180517|HCC|0|200|400|A
20180517|HCCI|0|100|100|A
20180517|HCHC|0|500|500|A
20180517|HCI|0|100|300|A
20180517|HCKT|0|0|100|A
20180517|HCLP|0|600|700|A
20180517|HCOM|0|0|100|A
20180517|HCP|0|10686|11779|A
20180517|HCSG|0|700|1000|A
20180517|HD|0|3358|3958|A
20180517|HDP|0|3800|4400|A
20180517|HDS|0|400|1100|A
20180517|HDSN|0|1200|1200|A
20180517|HE|0|500|800|A
20180517|HEAR|100|600|1300|A
20180517|HEB|53|15924|94822|A
20180517|HEDJ|0|1200|1900|A
20180517|HEES|0|100|100|A
20180517|HEFA|0|300|300|A
20180517|HEI|0|100|660|A
20180517|HEI A|0|100|100|A
20180517|HELE|0|337|337|A
20180517|HEP|0|100|100|A
20180517|HES|0|600|1700|A
20180517|HEWG|0|1200|1200|A
20180517|HF|0|0|100|A
20180517|HFC|0|1500|2400|A
20180517|HFWA|0|400|700|A
20180517|HGV|0|1100|2700|A
20180517|HHC|0|100|200|A
20180517|HI|0|584|984|A
20180517|HIBB|0|600|900|A
20180517|HIG|0|1000|9700|A
20180517|HII|0|200|200|A
20180517|HIIQ|0|515|515|A
20180517|HIMX|0|1000|1800|A
20180517|HIW|0|300|700|A
20180517|HIX|0|1000|1800|A
20180517|HK|0|1190|2690|A
20180517|HL|0|1500|1800|A
20180517|HLF|0|200|800|A
20180517|HLG|0|0|800|A
20180517|HLI|0|100|100|A
20180517|HLIT|0|3100|8700|A
20180517|HLM PR|0|0|263|A
20180517|HLNE|0|100|200|A
20180517|HLT|0|1900|3600|A
20180517|HLTH|24545|35694|70042|A
20180517|HLX|0|300|1100|A
20180517|HMC|0|0|100|A
20180517|HMG|0|100|200|A
20180517|HMHC|0|200|489|A
20180517|HMLP|0|0|600|A
20180517|HMN|0|200|774|A
20180517|HMNY|200|35300|74707|A
20180517|HMST|0|300|1057|A
20180517|HMSY|0|500|700|A
20180517|HNI|0|300|400|A
20180517|HNW|0|33|1871|A
20180517|HOG|0|1300|2668|A
20180517|HOLI|0|100|100|A
20180517|HOLX|0|13136|19065|A
20180517|HOMB|0|1000|3100|A
20180517|HOME|0|100|100|A
20180517|HON|0|1149|2449|A
20180517|HOPE|0|361|461|A
20180517|HOS|0|200|300|A
20180517|HOV|0|600|800|A
20180517|HP|0|700|2000|A
20180517|HPE|0|5800|10600|A
20180517|HPP|0|500|1800|A
20180517|HPQ|0|3200|7722|A
20180517|HPR|0|4100|7750|A
20180517|HPT|0|1100|1800|A
20180517|HQY|0|1200|1200|A
20180517|HR|0|3770|4070|A
20180517|HRB|0|3000|4000|A
20180517|HRG|0|0|1400|A
20180517|HRL|0|3300|3700|A
20180517|HRS|0|400|500|A
20180517|HRTG|0|0|500|A
20180517|HRTX|0|1845|2145|A
20180517|HRZN|0|0|100|A
20180517|HSBC|0|700|700|A
20180517|HSC|0|767|1167|A
20180517|HSIC|0|1300|1500|A
20180517|HSII|0|0|237|A
20180517|HSKA|0|100|300|A
20180517|HST|0|5520|7320|A
20180517|HSY|0|500|1284|A
20180517|HT|0|300|300|A
20180517|HTA|0|2700|2900|A
20180517|HTBK|0|0|100|A
20180517|HTBX|0|400|500|A
20180517|HTGC|0|100|100|A
20180517|HTGM|0|100|100|A
20180517|HTH|0|300|1600|A
20180517|HTHT|0|0|100|A
20180517|HTLD|0|600|600|A
20180517|HTLF|0|589|589|A
20180517|HTZ|0|3000|5800|A
20180517|HUBB|0|0|105|A
20180517|HUBG|0|758|1158|A
20180517|HUBS|0|0|100|A
20180517|HUD|0|200|800|A
20180517|HUM|0|100|200|A
20180517|HUN|0|1500|3800|A
20180517|HURN|0|100|300|A
20180517|HUSA|7347|19980|67188|A
20180517|HUYA|0|850|1635|A
20180517|HVT|0|300|400|A
20180517|HYG|0|7840|10040|A
20180517|HYGS|0|100|100|A
20180517|HYI|0|0|2100|A
20180517|HYLB|0|100|200|A
20180517|HYT|0|0|1468|A
20180517|HZN|0|300|300|A
20180517|HZNP|0|1200|2200|A
20180517|HZO|0|400|787|A
20180517|I|0|3100|4800|A
20180517|IAC|0|100|300|A
20180517|IAF|0|0|8744|A
20180517|IAG|0|300|500|A
20180517|IART|0|0|200|A
20180517|IAU|0|800|800|A
20180517|IBB|0|1654|4554|A
20180517|IBCP|0|200|300|A
20180517|IBIO|1025|59371|127882|A
20180517|IBKC|0|619|819|A
20180517|IBKR|0|500|1500|A
20180517|IBM|0|400|3104|A
20180517|IBN|0|1100|6100|A
20180517|IBOC|0|700|900|A
20180517|IBP|0|100|500|A
20180517|IBTX|0|425|425|A
20180517|ICE|0|1100|2200|A
20180517|ICFI|0|100|100|A
20180517|ICHR|0|100|100|A
20180517|ICL|0|800|800|A
20180517|ICLR|0|200|500|A
20180517|ICON|0|500|500|A
20180517|ICPT|0|100|100|A
20180517|ICUI|0|100|320|A
20180517|IDA|0|200|400|A
20180517|IDCC|0|0|200|A
20180517|IDN|100|4000|6801|A
20180517|IDRA|0|600|1100|A
20180517|IDT|0|100|600|A
20180517|IDTI|100|600|1100|A
20180517|IDV|0|100|100|A
20180517|IDXX|0|100|200|A
20180517|IEC|0|900|11036|A
20180517|IEF|0|700|1100|A
20180517|IEFA|0|12120|19020|A
20180517|IEI|0|209|209|A
20180517|IEMG|0|3500|6700|A
20180517|IEO|300|600|600|A
20180517|IEV|0|100|100|A
20180517|IEX|0|200|600|A
20180517|IFF|0|200|700|A
20180517|IFN|0|0|100|A
20180517|IGC|271|3110|19857|A
20180517|IGE|0|0|100|A
20180517|IGF|0|100|100|A
20180517|IGT|0|2400|4899|A
20180517|IHT|1207|15267|31820|A
20180517|IIM|0|100|100|A
20180517|IIN|0|100|400|A
20180517|IIVI|0|3319|3619|A
20180517|IJH|0|3600|4300|A
20180517|IJJ|0|0|100|A
20180517|IJR|0|200|200|A
20180517|IJT|0|0|200|A
20180517|ILF|0|5500|9400|A
20180517|ILG|0|1167|3367|A
20180517|ILMN|0|100|400|A
20180517|ILPT|0|0|200|A
20180517|IMAX|0|700|2000|A
20180517|IMDZ|0|200|200|A
20180517|IMGN|0|4500|7600|A
20180517|IMH|6|447|1950|A
20180517|IMKTA|0|0|200|A
20180517|IMMR|0|1700|2100|A
20180517|IMMU|1700|3901|5001|A
20180517|IMO|6525|12446|25491|A
20180517|IMPV|0|500|821|A
20180517|IMUC|0|49005|59425|A
20180517|INAP|0|300|400|A
20180517|INCY|0|1200|2200|A
20180517|INDA|0|8910|12010|A
20180517|INDB|0|100|100|A
20180517|INFN|0|1900|4000|A
20180517|INFO|0|1100|1600|A
20180517|INFU|0|1106|2206|A
20180517|INFY|0|2000|6500|A
20180517|ING|0|1400|2200|A
20180517|INGR|0|0|200|A
20180517|INN|0|400|800|A
20180517|INO|0|2200|2600|A
20180517|INOV|0|800|2100|A
20180517|INS|0|484|3209|A
20180517|INSM|0|1800|2500|A
20180517|INST|0|600|1500|A
20180517|INSW|0|500|600|A
20180517|INT|0|600|600|A
20180517|INTC|0|29329|34404|A
20180517|INTL|0|100|100|A
20180517|INTT|0|400|5816|A
20180517|INTU|0|900|2600|A
20180517|INUV|0|8070|15713|A
20180517|INVA|0|800|1000|A
20180517|INVH|0|3900|4400|A
20180517|IO|0|0|744|A
20180517|IONS|0|200|200|A
20180517|IOR|0|0|100|A
20180517|IOSP|100|200|200|A
20180517|IOVA|0|900|1835|A
20180517|IP|0|1444|2044|A
20180517|IPAR|0|0|295|A
20180517|IPCC|0|300|300|A
20180517|IPG|0|2400|5000|A
20180517|IPGP|0|200|200|A
20180517|IPHI|0|200|200|A
20180517|IPI|0|2100|13763|A
20180517|IQ|0|1300|5996|A
20180517|IQV|0|100|1400|A
20180517|IR|0|1200|2000|A
20180517|IRDM|0|1166|1366|A
20180517|IRET|0|200|300|A
20180517|IRM|0|400|500|A
20180517|IRS|0|0|500|A
20180517|IRT|0|400|680|A
20180517|IRWD|0|200|1400|A
20180517|ISBC|0|2200|5400|A
20180517|ISCA|0|0|100|A
20180517|ISDR|0|0|100|A
20180517|ISR|2170|40832|66451|A
20180517|ISRG|0|100|400|A
20180517|IT|0|600|600|A
20180517|ITB|200|14500|19258|A
20180517|ITCI|0|0|218|A
20180517|ITG|0|0|100|A
20180517|ITGR|0|0|263|A
20180517|ITOT|0|900|900|A
20180517|ITRI|0|1400|1784|A
20180517|ITT|0|700|1000|A
20180517|ITUB|1000|16501|49193|A
20180517|ITW|0|800|2800|A
20180517|IVAC|0|100|100|A
20180517|IVC|0|300|640|A
20180517|IVR|0|500|700|A
20180517|IVV|0|1300|1300|A
20180517|IVW|0|400|800|A
20180517|IVZ|0|1500|3200|A
20180517|IWB|0|700|700|A
20180517|IWD|0|100|100|A
20180517|IWF|0|300|600|A
20180517|IWM|0|25872|32472|A
20180517|IWN|0|900|1100|A
20180517|IWO|0|100|100|A
20180517|IXUS|0|365|365|A
20180517|IYE|0|100|100|A
20180517|IYM|200|200|200|A
20180517|IYR|0|28400|32500|A
20180517|IYT|0|400|400|A
20180517|IYZ|0|300|300|A
20180517|JACK|0|800|2700|A
20180517|JAG|0|1400|1600|A
20180517|JAKK|0|463|1263|A
20180517|JASO|0|100|100|A
20180517|JAZZ|0|200|600|A
20180517|JBGS|0|600|800|A
20180517|JBHT|0|600|800|A
20180517|JBL|0|900|1200|A
20180517|JBLU|0|1400|5600|A
20180517|JBSS|0|100|100|A
20180517|JCI|0|3300|5941|A
20180517|JCOM|0|100|100|A
20180517|JCP|14250|23850|33650|A
20180517|JD|0|15618|28293|A
20180517|JDST|0|1087|1387|A
20180517|JE|0|200|300|A
20180517|JEC|0|100|1079|A
20180517|JELD|0|300|1300|A
20180517|JFR|0|0|1000|A
20180517|JHG|0|900|2300|A
20180517|JHML|0|0|800|A
20180517|JILL|0|0|100|A
20180517|JKS|0|100|100|A
20180517|JLL|0|125|125|A
20180517|JMEI|0|0|200|A
20180517|JMF|0|100|100|A
20180517|JMLP|0|0|100|A
20180517|JNCE|0|300|300|A
20180517|JNJ|0|2515|20012|A
20180517|JNK|0|2600|2700|A
20180517|JNPR|0|4900|6600|A
20180517|JNUG|0|4207|5707|A
20180517|JOB|0|100|200|A
20180517|JOBS|0|100|200|A
20180517|JOE|0|300|500|A
20180517|JONE|0|100|4999|A
20180517|JP|0|100|400|A
20180517|JPC|0|100|200|A
20180517|JPM|0|3800|8300|A
20180517|JPM PRH|0|100|100|A
20180517|JQC|0|1870|1870|A
20180517|JRVR|0|100|100|A
20180517|JT|0|100|200|A
20180517|JTA|0|0|1000|A
20180517|JWN|0|3800|7001|A
20180517|K|0|1700|2000|A
20180517|KALA|0|100|200|A
20180517|KAMN|0|0|100|A
20180517|KANG|0|927|1127|A
20180517|KAR|0|700|1100|A
20180517|KBE|100|10500|18000|A
20180517|KBH|0|1100|1500|A
20180517|KBR|0|500|2700|A
20180517|KDMN|0|0|800|A
20180517|KELYA|200|600|1200|A
20180517|KEM|100|8327|9526|A
20180517|KERX|0|3700|3700|A
20180517|KEX|0|150|1460|A
20180517|KEY|0|3600|6243|A
20180517|KEYS|0|600|2000|A
20180517|KEYW|0|200|300|A
20180517|KFRC|0|200|1800|A
20180517|KGC|0|3200|3400|A
20180517|KHC|0|2548|5948|A
20180517|KIE|0|0|200|A
20180517|KIM|0|4362|4962|A
20180517|KINS|0|100|100|A
20180517|KIQ|11|11|711|A
20180517|KIRK|0|300|300|A
20180517|KKR|0|10200|13300|A
20180517|KL|100|100|200|A
20180517|KLAC|0|900|1000|A
20180517|KLDX|24117|130019|143579|A
20180517|KLIC|0|700|1200|A
20180517|KLXI|0|0|100|A
20180517|KMB|0|185|1385|A
20180517|KMI|0|9500|24800|A
20180517|KMPR|0|1000|1200|A
20180517|KMT|0|100|303|A
20180517|KMX|0|800|800|A
20180517|KN|0|1900|3800|A
20180517|KNL|0|0|319|A
20180517|KNSL|0|200|200|A
20180517|KNX|0|2100|5200|A
20180517|KO|0|18300|25300|A
20180517|KODK|0|0|100|A
20180517|KODK WSA|0|0|788|A
20180517|KOF|0|100|100|A
20180517|KOOL|0|0|4200|A
20180517|KOP|0|0|400|A
20180517|KOPN|0|300|300|A
20180517|KORS|0|500|1400|A
20180517|KOS|0|1800|2550|A
20180517|KPTI|0|100|300|A
20180517|KR|0|29900|38500|A
20180517|KRA|0|200|300|A
20180517|KRC|0|100|100|A
20180517|KRE|900|19472|32372|A
20180517|KRG|0|4500|6869|A
20180517|KRNT|0|1000|1400|A
20180517|KRNY|0|1400|1400|A
20180517|KRO|0|100|100|A
20180517|KS|0|200|1054|A
20180517|KSS|0|3100|6206|A
20180517|KSU|0|300|300|A
20180517|KT|0|400|500|A
20180517|KTOS|0|1900|3100|A
20180517|KTWO|0|0|200|A
20180517|KURA|0|0|100|A
20180517|KW|0|900|1109|A
20180517|KWEB|0|100|100|A
20180517|L|0|999|1899|A
20180517|LABD|0|1400|2200|A
20180517|LABL|0|100|100|A
20180517|LABU|0|100|200|A
20180517|LAD|0|0|300|A
20180517|LADR|0|100|100|A
20180517|LAMR|0|1000|1100|A
20180517|LAUR|0|500|1000|A
20180517|LAZ|0|200|800|A
20180517|LB|0|3400|9900|A
20180517|LBAI|0|300|300|A
20180517|LBRDK|0|1000|1200|A
20180517|LBRT|0|900|1900|A
20180517|LBTYA|0|800|2230|A
20180517|LBTYK|0|1660|4260|A
20180517|LBY|0|9902|19107|A
20180517|LC|0|4000|4300|A
20180517|LCA|0|15500|17000|A
20180517|LCAHW|0|1400|1700|A
20180517|LCI|0|1700|2100|A
20180517|LCII|0|0|100|A
20180517|LDL|0|100|100|A
20180517|LDOS|0|300|1100|A
20180517|LE|0|200|300|A
20180517|LEA|0|467|667|A
20180517|LECO|0|100|200|A
20180517|LEG|0|1246|1346|A
20180517|LEN|0|800|2900|A
20180517|LEU|0|0|100|A
20180517|LEVB|148|932|4882|A
20180517|LEXEA|0|400|500|A
20180517|LFC|0|1500|1600|A
20180517|LFGR|0|0|1100|A
20180517|LGCY|500|848|1348|A
20180517|LGF A|0|400|500|A
20180517|LGF B|0|100|100|A
20180517|LGIH|0|0|300|A
20180517|LGND|0|800|1000|A
20180517|LH|0|200|300|A
20180517|LHCG|0|1484|1484|A
20180517|LHO|0|789|989|A
20180517|LII|0|100|100|A
20180517|LILA|0|100|100|A
20180517|LILAK|0|1200|2400|A
20180517|LIND|0|0|200|A
20180517|LION|0|178|178|A
20180517|LIQT|995|18509|47239|A
20180517|LITE|0|2500|3100|A
20180517|LIVN|0|300|300|A
20180517|LKM|0|1500|7310|A
20180517|LKQ|0|1000|1200|A
20180517|LKSD|0|200|300|A
20180517|LL|0|500|900|A
20180517|LLEX|0|14681|30044|A
20180517|LLL|0|300|400|A
20180517|LLNW|0|700|1464|A
20180517|LLY|0|12100|14500|A
20180517|LM|0|996|1896|A
20180517|LMAT|0|100|100|A
20180517|LMNX|0|400|400|A
20180517|LMT|0|765|1465|A
20180517|LN|0|200|200|A
20180517|LNC|0|1200|2000|A
20180517|LNDC|0|100|100|A
20180517|LNG|262|75037|174601|A
20180517|LNT|0|1200|2200|A
20180517|LNTH|0|1630|1730|A
20180517|LOB|0|310|410|A
20180517|LOCO|0|200|400|A
20180517|LODE|1016|48121|65794|A
20180517|LOGI|0|100|100|A
20180517|LOGM|0|500|969|A
20180517|LOMA|0|0|200|A
20180517|LONE|0|100|3342|A
20180517|LOV|0|300|300|A
20180517|LOW|0|2900|4500|A
20180517|LOXO|0|800|3350|A
20180517|LPI|0|15500|26024|A
20180517|LPL|0|300|600|A
20180517|LPLA|0|100|200|A
20180517|LPNT|0|1600|1700|A
20180517|LPSN|0|800|1100|A
20180517|LPT|0|600|1100|A
20180517|LPX|0|800|2100|A
20180517|LQ|0|2900|4800|A
20180517|LQD|0|380|380|A
20180517|LRCX|0|1000|2400|A
20180517|LRN|0|300|700|A
20180517|LSCC|0|600|900|A
20180517|LSI|0|100|100|A
20180517|LSTR|0|100|300|A
20180517|LSXMA|0|100|300|A
20180517|LSXMK|0|100|600|A
20180517|LTC|0|500|500|A
20180517|LTM|0|700|700|A
20180517|LTRPA|0|732|2032|A
20180517|LTS|0|18928|39655|A
20180517|LTS PRA|3580|5119|5719|A
20180517|LTXB|0|200|300|A
20180517|LUK|0|2200|4500|A
20180517|LULU|0|700|900|A
20180517|LUV|0|5400|11550|A
20180517|LVS|0|1700|2200|A
20180517|LW|0|800|800|A
20180517|LX|0|100|100|A
20180517|LXFT|0|196|196|A
20180517|LXP|0|4509|5253|A
20180517|LXRX|0|300|300|A
20180517|LYB|0|1100|4100|A
20180517|LYG|0|400|7800|A
20180517|LYV|0|1800|2500|A
20180517|LZB|0|1302|1902|A
20180517|M|0|17200|23900|A
20180517|MA|0|3300|5700|A
20180517|MAA|0|200|500|A
20180517|MAB|0|0|1113|A
20180517|MAC|0|600|700|A
20180517|MAG|3000|24099|28560|A
20180517|MAIN|0|100|1200|A
20180517|MAN|0|900|1900|A
20180517|MANH|0|800|1000|A
20180517|MANT|0|100|100|A
20180517|MANU|0|200|900|A
20180517|MAR|0|400|900|A
20180517|MARK|0|300|300|A
20180517|MAS|0|3400|4700|A
20180517|MASI|0|100|300|A
20180517|MAT|0|9383|10683|A
20180517|MATR|0|100|100|A
20180517|MATW|0|1000|1300|A
20180517|MATX|0|100|200|A
20180517|MAXR|0|0|200|A
20180517|MB|0|736|736|A
20180517|MBFI|0|100|100|A
20180517|MBI|0|1800|1800|A
20180517|MBII|0|0|100|A
20180517|MBIO|0|0|100|A
20180517|MBT|0|300|500|A
20180517|MBUU|0|200|200|A
20180517|MC|0|400|1111|A
20180517|MCD|0|1731|3431|A
20180517|MCF|3629|20875|51499|A
20180517|MCFT|0|300|300|A
20180517|MCHI|0|200|1100|A
20180517|MCHP|0|2000|2500|A
20180517|MCK|0|300|700|A
20180517|MCO|0|400|400|A
20180517|MCRB|0|100|200|A
20180517|MCRN|0|0|102|A
20180517|MCS|0|100|200|A
20180517|MCY|0|100|100|A
20180517|MDB|0|100|100|A
20180517|MDC|0|500|1600|A
20180517|MDCA|0|0|300|A
20180517|MDCO|0|100|100|A
20180517|MDLZ|0|5107|9107|A
20180517|MDP|0|1300|1600|A
20180517|MDR|0|4500|8200|A
20180517|MDRX|0|2150|5550|A
20180517|MDSO|0|800|800|A
20180517|MDT|0|2199|5199|A
20180517|MDU|0|200|1200|A
20180517|MDXG|0|1500|1600|A
20180517|MDY|0|100|300|A
20180517|MEDP|0|500|600|A
20180517|MEET|0|294|394|A
20180517|MEI|0|400|500|A
20180517|MEIP|0|0|200|A
20180517|MELI|0|3300|4500|A
20180517|MEOH|900|2200|2602|A
20180517|MERC|0|100|500|A
20180517|MET|0|4400|5400|A
20180517|MFA|0|100|1800|A
20180517|MFC|500|1300|3961|A
20180517|MFG|0|4000|4000|A
20180517|MFGP|0|0|100|A
20180517|MGA|200|600|700|A
20180517|MGEN|0|200|200|A
20180517|MGI|0|800|800|A
20180517|MGLN|0|300|400|A
20180517|MGM|0|4000|14979|A
20180517|MGNX|0|0|156|A
20180517|MGP|0|1011|1011|A
20180517|MHK|0|1000|2400|A
20180517|MHLD|0|1000|1300|A
20180517|MHO|0|300|400|A
20180517|MIC|0|500|1000|A
20180517|MICR|0|200|5503|A
20180517|MIDD|0|200|200|A
20180517|MIK|0|300|1300|A
20180517|MIME|0|500|900|A
20180517|MINI|0|1001|1201|A
20180517|MINT|0|300|300|A
20180517|MITK|0|0|200|A
20180517|MITL|500|978|978|A
20180517|MITT|0|100|100|A
20180517|MIW|0|0|146|A
20180517|MIXT|0|1300|1300|A
20180517|MJCO|0|534|1008|A
20180517|MKC|0|600|1100|A
20180517|MKSI|0|100|500|A
20180517|MKTX|0|100|100|A
20180517|MLCO|0|1500|2400|A
20180517|MLHR|0|375|475|A
20180517|MLM|0|0|1700|A
20180517|MLNT|0|500|500|A
20180517|MLNX|0|800|1300|A
20180517|MLPA|0|600|600|A
20180517|MLSS|0|1700|2700|A
20180517|MMC|0|300|700|A
20180517|MMI|0|0|100|A
20180517|MMM|0|3600|5000|A
20180517|MMP|0|500|1200|A
20180517|MMS|0|0|300|A
20180517|MMSI|0|927|927|A
20180517|MMV|416|416|416|A
20180517|MMYT|0|300|700|A
20180517|MNI|1000|3006|7476|A
20180517|MNK|0|2398|4498|A
20180517|MNKD|0|700|2900|A
20180517|MNOV|0|300|300|A
20180517|MNR|0|200|200|A
20180517|MNR PRC|0|0|200|A
20180517|MNRO|0|400|400|A
20180517|MNST|0|2200|3000|A
20180517|MNTA|0|660|1032|A
20180517|MO|0|2300|7089|A
20180517|MOBL|0|312|563|A
20180517|MOC|0|0|2900|A
20180517|MOD|0|0|2000|A
20180517|MODN|0|200|800|A
20180517|MOG A|0|300|300|A
20180517|MOH|0|700|1000|A
20180517|MOMO|0|1375|2175|A
20180517|MON|0|800|6900|A
20180517|MORN|0|100|100|A
20180517|MOS|0|2300|3500|A
20180517|MOTS|0|300|500|A
20180517|MOV|0|200|400|A
20180517|MPAA|0|200|200|A
20180517|MPC|0|5095|10595|A
20180517|MPLX|0|400|1000|A
20180517|MPO|0|200|300|A
20180517|MPW|0|1100|1400|A
20180517|MPWR|0|100|100|A
20180517|MRAM|0|0|200|A
20180517|MRC|0|300|10600|A
20180517|MRCY|0|2500|4200|A
20180517|MRK|0|5004|11904|A
20180517|MRNS|0|0|100|A
20180517|MRO|0|8969|13869|A
20180517|MRSN|0|1800|1800|A
20180517|MRTN|0|600|600|A
20180517|MRTX|0|400|400|A
20180517|MRVL|0|7814|16614|A
20180517|MS|0|2800|6805|A
20180517|MSA|0|0|100|A
20180517|MSB|0|100|100|A
20180517|MSBI|0|100|100|A
20180517|MSCC|0|133|6633|A
20180517|MSCI|0|100|200|A
20180517|MSFT|0|32400|77773|A
20180517|MSGN|0|1000|1344|A
20180517|MSI|0|600|900|A
20180517|MSL|0|0|160|A
20180517|MSM|0|100|100|A
20180517|MSN|0|2200|4000|A
20180517|MT|0|2200|6400|A
20180517|MTB|0|400|500|A
20180517|MTCH|0|2100|4000|A
20180517|MTD|0|900|1300|A
20180517|MTDR|0|800|4730|A
20180517|MTG|0|400|5200|A
20180517|MTGE|0|1174|3074|A
20180517|MTH|0|600|1000|A
20180517|MTL|0|0|400|A
20180517|MTN|0|100|100|A
20180517|MTNB|0|13251|18370|A
20180517|MTOR|1000|2900|6100|A
20180517|MTRN|0|100|200|A
20180517|MTRX|0|100|295|A
20180517|MTSC|0|500|500|A
20180517|MTSI|0|100|200|A
20180517|MTW|0|300|600|A
20180517|MTX|0|0|100|A
20180517|MTZ|0|707|1104|A
20180517|MU|100|26038|90838|A
20180517|MUB|0|0|100|A
20180517|MUFG|0|2400|4900|A
20180517|MUR|0|2824|4824|A
20180517|MUSA|0|200|200|A
20180517|MVBF|400|400|500|A
20180517|MVF|0|8151|17569|A
20180517|MVIS|0|800|1000|A
20180517|MWA|0|600|1100|A
20180517|MX|0|300|400|A
20180517|MXC|0|800|2000|A
20180517|MXIM|0|2500|3100|A
20180517|MXL|0|300|300|A
20180517|MYE|0|4300|5000|A
20180517|MYGN|0|200|200|A
20180517|MYL|0|7950|9550|A
20180517|MYO|3300|16273|66611|A
20180517|MYOK|0|100|200|A
20180517|MZA|0|100|330|A
20180517|NAC|0|200|301|A
20180517|NAK|55423|76442|126421|A
20180517|NANO|0|0|200|A
20180517|NATI|0|308|508|A
20180517|NAV|0|100|100|A
20180517|NAVB|0|16172|18579|A
20180517|NAVI|0|1600|2600|A
20180517|NBH|0|1369|8704|A
20180517|NBHC|0|100|100|A
20180517|NBIX|0|100|100|A
20180517|NBL|0|3005|3805|A
20180517|NBLX|0|100|100|A
20180517|NBO|0|22|1546|A
20180517|NBR|100|89956|157776|A
20180517|NBW|0|407|7573|A
20180517|NBY|900|5082|5082|A
20180517|NCI|0|500|800|A
20180517|NCLH|0|200|400|A
20180517|NCMI|0|900|2624|A
20180517|NCR|0|400|400|A
20180517|NCS|0|600|3326|A
20180517|NCSM|0|100|100|A
20180517|NCV|0|300|600|A
20180517|NCZ|0|289|289|A
20180517|NDAQ|0|300|300|A
20180517|NDLS|0|100|100|A
20180517|NDRO|300|700|700|A
20180517|NE|0|16142|25181|A
20180517|NEA|0|400|400|A
20180517|NEAR|0|300|300|A
20180517|NEE|0|300|700|A
20180517|NEM|0|5761|10861|A
20180517|NEN|0|200|300|A
20180517|NEO|0|122|122|A
20180517|NEOG|0|100|1500|A
20180517|NEOS|0|200|300|A
20180517|NEP|0|300|300|A
20180517|NERV|0|100|400|A
20180517|NES|0|849|949|A
20180517|NEWM|0|100|600|A
20180517|NEWR|0|300|900|A
20180517|NEWT|0|200|200|A
20180517|NEXA|0|500|1000|A
20180517|NEXT|0|0|200|A
20180517|NFG|0|300|400|A
20180517|NFJ|0|200|700|A
20180517|NFLX|0|1100|2600|A
20180517|NFX|0|1100|1700|A
20180517|NG|0|33375|46063|A
20180517|NGD|2894|136427|403658|A
20180517|NGG|0|600|900|A
20180517|NGHC|0|200|200|A
20180517|NGHCN|0|300|300|A
20180517|NGHCO|0|100|100|A
20180517|NGL|0|300|400|A
20180517|NGVC|0|0|100|A
20180517|NGVT|0|207|207|A
20180517|NHC|127|3027|4238|A
20180517|NHF|0|100|100|A
20180517|NHI|0|100|100|A
20180517|NHS|0|0|3079|A
20180517|NHTC|0|200|200|A
20180517|NI|0|1600|3358|A
20180517|NICE|0|200|200|A
20180517|NIHD|100|3100|4300|A
20180517|NINE|0|500|1200|A
20180517|NJR|0|1900|2600|A
20180517|NKE|0|3095|6166|A
20180517|NKTR|100|4334|4834|A
20180517|NLNK|0|800|1600|A
20180517|NLS|0|2900|3100|A
20180517|NLSN|0|23692|30327|A
20180517|NLY|0|1500|3000|A
20180517|NM|0|600|700|A
20180517|NMFC|0|100|100|A
20180517|NMIH|0|1100|6553|A
20180517|NML|1502|3055|8945|A
20180517|NMM|0|300|300|A
20180517|NNA|0|2200|2200|A
20180517|NNBR|0|100|200|A
20180517|NNI|0|300|300|A
20180517|NNN|0|1800|3100|A
20180517|NNVC|311|3611|27636|A
20180517|NOAH|0|100|100|A
20180517|NOC|0|100|400|A
20180517|NOG|2702|167182|367789|A
20180517|NOK|100|3500|11166|A
20180517|NOMD|0|200|2200|A
20180517|NOV|0|1901|2201|A
20180517|NOVT|0|382|382|A
20180517|NOW|0|1300|1500|A
20180517|NP|0|200|312|A
20180517|NPK|0|100|500|A
20180517|NPTN|0|700|1300|A
20180517|NR|0|800|1420|A
20180517|NRE|0|1600|3900|A
20180517|NRG|0|10994|19594|A
20180517|NRO|3|2728|6554|A
20180517|NRZ|0|800|1500|A
20180517|NS|0|141|141|A
20180517|NSA|0|800|1400|A
20180517|NSC|0|2300|4800|A
20180517|NSH|0|200|200|A
20180517|NSIT|0|0|400|A
20180517|NSP|0|104|104|A
20180517|NSPR|3490|21510|29886|A
20180517|NSPR WS|0|0|800|A
20180517|NSPR WSB|0|0|400|A
20180517|NSTG|0|0|100|A
20180517|NSU|4800|24142|68993|A
20180517|NTAP|0|800|1100|A
20180517|NTB|0|0|100|A
20180517|NTCT|0|1716|2216|A
20180517|NTEC|0|100|100|A
20180517|NTES|0|5800|10700|A
20180517|NTGR|0|451|4517|A
20180517|NTIP|40|2880|3394|A
20180517|NTN|2|902|1933|A
20180517|NTNX|0|200|800|A
20180517|NTR|300|2475|3375|A
20180517|NTRA|0|0|100|A
20180517|NTRI|0|6900|20182|A
20180517|NTRP|0|0|1000|A
20180517|NTRS|0|200|400|A
20180517|NTWK|0|0|100|A
20180517|NUAN|0|8500|13900|A
20180517|NUE|0|2600|3500|A
20180517|NUGT|0|100|500|A
20180517|NUS|0|200|200|A
20180517|NUVA|0|1100|1400|A
20180517|NVAX|0|3839|4339|A
20180517|NVCN|0|0|100|A
20180517|NVCR|0|2400|4500|A
20180517|NVDA|0|2900|5338|A
20180517|NVG|0|200|400|A
20180517|NVGS|0|0|396|A
20180517|NVO|0|0|100|A
20180517|NVR|0|10|20|A
20180517|NVRO|0|100|100|A
20180517|NVS|0|1000|3724|A
20180517|NVT|0|400|900|A
20180517|NVTR|0|100|300|A
20180517|NWBI|0|1600|1700|A
20180517|NWE|0|300|700|A
20180517|NWL|0|4800|16886|A
20180517|NWN|0|1500|1600|A
20180517|NWS|0|100|228|A
20180517|NWSA|0|1600|3100|A
20180517|NWY|0|0|500|A
20180517|NX|0|800|1190|A
20180517|NXE|9100|13728|16420|A
20180517|NXEO|0|100|200|A
20180517|NXPI|0|6500|27166|A
20180517|NXRT|0|0|100|A
20180517|NXST|0|2200|2300|A
20180517|NYCB|0|2804|3004|A
20180517|NYH|0|100|1695|A
20180517|NYLD|0|903|1123|A
20180517|NYMT|0|1000|5300|A
20180517|NYRT|0|0|100|A
20180517|NYT|0|20025|20925|A
20180517|NZF|0|300|300|A
20180517|O|0|2137|2837|A
20180517|OA|0|700|2290|A
20180517|OAK|0|300|400|A
20180517|OAS|0|19999|22599|A
20180517|OBE|0|0|100|A
20180517|OC|0|200|2300|A
20180517|OCLR|0|7357|7857|A
20180517|OCN|0|100|200|A
20180517|OCSL|0|900|1606|A
20180517|OCUL|0|500|500|A
20180517|OCX|0|379|1247|A
20180517|ODP|0|2100|4200|A
20180517|OEC|0|0|604|A
20180517|OFC|0|600|1100|A
20180517|OFG|0|200|395|A
20180517|OFIX|0|100|100|A
20180517|OGE|0|600|1500|A
20180517|OGEN|97|23386|25994|A
20180517|OGS|0|127|127|A
20180517|OHGI|0|0|300|A
20180517|OHI|0|1800|2000|A
20180517|OI|0|700|3740|A
20180517|OIBR C|100|100|100|A
20180517|OIH|300|55554|68554|A
20180517|OII|0|700|2100|A
20180517|OILD|0|200|300|A
20180517|OIS|434|2283|2683|A
20180517|OKE|0|1600|2100|A
20180517|OLED|0|800|1799|A
20180517|OLLI|0|628|828|A
20180517|OLN|0|1100|3000|A
20180517|OLP|0|100|100|A
20180517|OMC|0|898|1498|A
20180517|OMCL|0|1300|1300|A
20180517|OMER|0|0|2443|A
20180517|OMF|0|300|1400|A
20180517|OMI|0|300|500|A
20180517|OMN|0|300|500|A
20180517|OMNT|0|0|300|A
20180517|ON|0|4000|12000|A
20180517|ONB|0|1173|1973|A
20180517|ONCE|0|100|1300|A
20180517|ONCS|0|0|300|A
20180517|ONDK|0|400|600|A
20180517|ONE|0|600|700|A
20180517|ONP|0|0|600|A
20180517|ONVO|0|100|400|A
20180517|OPB|0|300|400|A
20180517|OPHC|0|0|100|A
20180517|OPHT|0|0|200|A
20180517|OPK|0|2600|4500|A
20180517|OPTN|0|400|400|A
20180517|OPY|0|100|100|A
20180517|OR|200|300|300|A
20180517|ORA|0|100|100|A
20180517|ORAN|0|0|100|A
20180517|ORBC|0|700|1000|A
20180517|ORC|0|1000|1000|A
20180517|ORCL|0|2300|22458|A
20180517|ORI|0|2200|2700|A
20180517|ORIT|0|100|100|A
20180517|ORLY|0|900|1100|A
20180517|ORM|0|2576|4036|A
20180517|OSB|0|100|100|A
20180517|OSG|0|300|300|A
20180517|OSIS|0|300|500|A
20180517|OSK|0|100|100|A
20180517|OSTK|0|1500|1800|A
20180517|OSUR|0|0|400|A
20180517|OTEX|200|500|1105|A
20180517|OTIC|0|100|300|A
20180517|OUT|0|1100|2100|A
20180517|OXFD|0|0|300|A
20180517|OXY|0|14650|17524|A
20180517|OZRK|0|200|300|A
20180517|P|0|1891|8491|A
20180517|PAA|0|500|2100|A
20180517|PAAS|100|1400|3300|A
20180517|PACW|0|300|623|A
20180517|PAG|0|0|100|A
20180517|PAGP|0|400|1000|A
20180517|PAGS|0|1210|1410|A
20180517|PAH|0|900|3300|A
20180517|PAHC|0|200|500|A
20180517|PANW|0|2300|3500|A
20180517|PAR|0|100|100|A
20180517|PARR|0|403|403|A
20180517|PATK|0|0|200|A
20180517|PAY|0|200|600|A
20180517|PAYC|0|300|500|A
20180517|PAYX|0|1100|2500|A
20180517|PBA|0|700|900|A
20180517|PBCT|0|2102|2502|A
20180517|PBF|0|2500|5700|A
20180517|PBFX|0|0|100|A
20180517|PBH|0|700|700|A
20180517|PBI|0|665|2065|A
20180517|PBPB|0|1448|1448|A
20180517|PBR|1000|15352|22652|A
20180517|PBR A|2100|5300|14837|A
20180517|PBYI|0|0|113|A
20180517|PCAR|0|200|300|A
20180517|PCG|0|600|3300|A
20180517|PCG PRA|0|0|1100|A
20180517|PCG PRB|0|1000|2967|A
20180517|PCG PRC|0|0|300|A
20180517|PCG PRG|0|0|100|A
20180517|PCG PRH|0|0|530|A
20180517|PCG PRI|0|200|200|A
20180517|PCH|0|1000|1300|A
20180517|PCI|0|200|200|A
20180517|PCMI|0|100|100|A
20180517|PCRX|0|800|1619|A
20180517|PCY|0|300|400|A
20180517|PDBC|0|1100|1100|A
20180517|PDCE|0|400|500|A
20180517|PDCO|0|2685|2885|A
20180517|PDFS|0|100|100|A
20180517|PDLI|0|1200|3500|A
20180517|PDM|0|1800|2900|A
20180517|PDS|0|300|400|A
20180517|PE|0|2707|4705|A
20180517|PEB|0|200|1100|A
20180517|PED|2861|9153|31227|A
20180517|PEG|0|2400|3600|A
20180517|PEGA|0|300|700|A
20180517|PEGI|0|3700|5500|A
20180517|PEI|0|1400|2400|A
20180517|PEIX|0|300|400|A
20180517|PEN|0|100|100|A
20180517|PENN|0|1400|3700|A
20180517|PEO|0|100|400|A
20180517|PEP|0|3700|5546|A
20180517|PES|0|200|900|A
20180517|PETQ|0|400|400|A
20180517|PETS|0|200|200|A
20180517|PETX|0|100|300|A
20180517|PEY|0|100|100|A
20180517|PF|0|200|300|A
20180517|PFE|0|10805|15005|A
20180517|PFF|0|3000|4400|A
20180517|PFG|0|300|500|A
20180517|PFGC|0|900|1200|A
20180517|PFIE|0|100|200|A
20180517|PFLT|0|200|200|A
20180517|PFNX|0|5914|17343|A
20180517|PFPT|0|300|300|A
20180517|PFS|0|200|600|A
20180517|PFSI|0|505|505|A
20180517|PG|100|11370|14370|A
20180517|PGC|0|100|100|A
20180517|PGF|0|100|100|A
20180517|PGNX|0|1500|2000|A
20180517|PGR|0|1600|2300|A
20180517|PGRE|0|1765|2365|A
20180517|PGTI|0|100|2000|A
20180517|PGX|0|500|500|A
20180517|PH|0|600|600|A
20180517|PHG|0|200|500|A
20180517|PHH|0|0|200|A
20180517|PHK|0|600|600|A
20180517|PHM|0|6600|7803|A
20180517|PI|0|300|300|A
20180517|PICO|0|0|100|A
20180517|PID|0|0|100|A
20180517|PINC|0|700|800|A
20180517|PIR|0|600|1000|A
20180517|PIRS|0|500|600|A
20180517|PJC|0|633|933|A
20180517|PK|0|1000|9260|A
20180517|PKD|0|700|900|A
20180517|PKG|0|1300|1600|A
20180517|PKI|0|300|400|A
20180517|PLAB|0|300|600|A
20180517|PLAY|0|800|1000|A
20180517|PLCE|800|4448|7548|A
20180517|PLD|0|9777|10677|A
20180517|PLG|10386|98025|141715|A
20180517|PLM|600|14014|22938|A
20180517|PLNT|0|300|1800|A
20180517|PLOW|0|326|426|A
20180517|PLPC|0|100|100|A
20180517|PLSE|0|200|300|A
20180517|PLUG|0|6700|6700|A
20180517|PLX|0|3600|5960|A
20180517|PLYA|0|100|500|A
20180517|PLYM|0|100|1300|A
20180517|PM|100|8400|14000|A
20180517|PME|0|0|100|A
20180517|PMT|0|400|500|A
20180517|PNC|0|700|1000|A
20180517|PNFP|0|1100|2300|A
20180517|PNK|0|100|100|A
20180517|PNM|0|621|1021|A
20180517|PNNT|0|200|600|A
20180517|PNR|0|2700|3500|A
20180517|PNW|0|100|300|A
20180517|POL|0|0|400|A
20180517|POOL|0|100|100|A
20180517|POR|0|100|300|A
20180517|POST|0|200|200|A
20180517|POWI|0|100|100|A
20180517|PPBI|0|935|935|A
20180517|PPC|0|500|2300|A
20180517|PPDF|0|200|400|A
20180517|PPG|0|700|1300|A
20180517|PPL|0|3600|6300|A
20180517|PQG|0|300|400|A
20180517|PRA|0|449|649|A
20180517|PRAA|0|1300|1400|A
20180517|PRFT|0|390|790|A
20180517|PRGO|0|1406|2306|A
20180517|PRGS|0|0|300|A
20180517|PRI|0|200|300|A
20180517|PRIM|0|300|400|A
20180517|PRK|0|1751|2429|A
20180517|PRLB|0|100|100|A
20180517|PRMW|0|100|200|A
20180517|PRO|0|100|100|A
20180517|PRSC|0|100|500|A
20180517|PRTA|0|1000|2000|A
20180517|PRTK|0|2000|2300|A
20180517|PRTY|0|1749|3049|A
20180517|PRU|0|200|700|A
20180517|PS|100|3900|16200|A
20180517|PSA|0|300|400|A
20180517|PSB|0|0|100|A
20180517|PSDO|0|220|320|A
20180517|PSEC|0|1800|3100|A
20180517|PSMT|0|100|100|A
20180517|PSO|0|200|200|A
20180517|PSQ|0|2000|2000|A
20180517|PSTG|0|1200|2800|A
20180517|PSX|0|3000|5500|A
20180517|PTC|0|0|1200|A
20180517|PTCT|0|200|800|A
20180517|PTEN|0|2100|12164|A
20180517|PTGX|0|0|200|A
20180517|PTI|0|100|100|A
20180517|PTLA|0|100|100|A
20180517|PTN|0|14915|225675|A
20180517|PUK|0|424|424|A
20180517|PUMP|0|2699|5219|A
20180517|PVAC|0|200|300|A
20180517|PVG|0|300|600|A
20180517|PVH|0|600|1900|A
20180517|PVTL|0|100|100|A
20180517|PWR|0|1700|2700|A
20180517|PX|0|800|1300|A
20180517|PXD|0|500|1000|A
20180517|PXH|0|0|200|A
20180517|PXLW|0|100|100|A
20180517|PYPL|0|9800|17200|A
20180517|PZG|0|300|885|A
20180517|PZZA|0|900|1200|A
20180517|QADA|0|0|200|A
20180517|QCOM|0|19100|34800|A
20180517|QCP|0|100|8300|A
20180517|QD|0|0|300|A
20180517|QDEL|0|0|100|A
20180517|QEP|0|5400|12794|A
20180517|QES|0|100|100|A
20180517|QGEN|0|200|700|A
20180517|QHC|0|200|200|A
20180517|QID|0|2400|3600|A
20180517|QLD|0|1100|1400|A
20180517|QLYS|0|700|700|A
20180517|QNST|0|400|500|A
20180517|QQQ|0|109832|133296|A
20180517|QRTEA|0|600|2200|A
20180517|QRVO|0|600|800|A
20180517|QSII|0|200|200|A
20180517|QSR|0|1100|1700|A
20180517|QTNA|0|100|100|A
20180517|QTS|0|0|100|A
20180517|QTWO|0|1100|1200|A
20180517|QUAD|0|500|500|A
20180517|QUOT|0|500|3009|A
20180517|QURE|0|200|200|A
20180517|R|0|100|200|A
20180517|RACE|0|100|100|A
20180517|RAD|0|500|12400|A
20180517|RAIL|0|0|200|A
20180517|RAVN|0|100|100|A
20180517|RBA|0|100|100|A
20180517|RBB|0|0|100|A
20180517|RBBN|0|200|300|A
20180517|RBC|0|400|500|A
20180517|RBS|400|500|700|A
20180517|RCG|0|9984|17384|A
20180517|RCI|100|400|1150|A
20180517|RCII|0|1600|1700|A
20180517|RCKT|0|100|100|A
20180517|RCKY|0|200|200|A
20180517|RCL|0|1300|2800|A
20180517|RCM|0|600|1300|A
20180517|RDC|0|1950|4350|A
20180517|RDFN|0|0|2413|A
20180517|RDHL|0|100|100|A
20180517|RDN|0|4600|7300|A
20180517|RDNT|0|1000|1200|A
20180517|RDS A|0|100|1364|A
20180517|RDS B|0|2000|2700|A
20180517|RDUS|0|0|100|A
20180517|RDVT|0|0|100|A
20180517|RDWR|0|200|300|A
20180517|RDY|0|900|1000|A
20180517|RE|0|200|200|A
20180517|RECN|0|100|100|A
20180517|REED|5000|15845|18271|A
20180517|REG|0|100|600|A
20180517|REGI|0|3462|6962|A
20180517|REGN|0|0|100|A
20180517|REI|400|63905|90944|A
20180517|RELX|0|0|700|A
20180517|REN|0|500|900|A
20180517|RENX|0|0|100|A
20180517|REPH|0|600|900|A
20180517|RES|0|1500|1700|A
20180517|RESI|0|100|200|A
20180517|RETA|0|0|500|A
20180517|REV|0|200|200|A
20180517|REVG|0|297|697|A
20180517|REXR|0|400|400|A
20180517|RF|0|6000|32398|A
20180517|RFL|0|6102|19914|A
20180517|RFP|0|200|1100|A
20180517|RGEN|0|218|218|A
20180517|RGLD|0|300|300|A
20180517|RGLS|0|0|100|A
20180517|RGNX|0|200|500|A
20180517|RGR|0|400|400|A
20180517|RGS|0|100|600|A
20180517|RH|0|200|400|A
20180517|RHE|32115|35344|50089|A
20180517|RHE PRA|853|1253|10619|A
20180517|RHI|0|1627|1727|A
20180517|RHP|0|100|100|A
20180517|RHT|0|400|400|A
20180517|RIF|0|100|6930|A
20180517|RIG|0|13491|27750|A
20180517|RIGL|0|200|800|A
20180517|RIO|0|1001|1501|A
20180517|RIOT|0|700|800|A
20180517|RJF|0|1700|1900|A
20180517|RJI|0|100|100|A
20180517|RKDA|0|0|100|A
20180517|RL|0|700|1000|A
20180517|RLGT|2|8718|27269|A
20180517|RLGT PRA|0|0|610|A
20180517|RLGY|0|900|1100|A
20180517|RLH|0|200|800|A
20180517|RLI|0|300|300|A
20180517|RLJ|0|2400|3100|A
20180517|RM|0|200|200|A
20180517|RMAX|0|449|449|A
20180517|RMBS|0|900|1100|A
20180517|RMD|0|300|800|A
20180517|RMP|0|200|200|A
20180517|RNG|0|100|1800|A
20180517|RNN|1|10048|14011|A
20180517|RNST|0|100|100|A
20180517|ROAD|0|0|100|A
20180517|ROCK|0|1595|1795|A
20180517|ROG|0|200|200|A
20180517|ROIC|0|1510|1910|A
20180517|ROK|0|660|660|A
20180517|ROKU|0|400|1600|A
20180517|ROLL|0|0|200|A
20180517|ROP|0|300|300|A
20180517|ROSE|0|500|1200|A
20180517|ROST|0|1300|4700|A
20180517|ROX|0|12643|55223|A
20180517|RP|0|212|412|A
20180517|RPAI|0|1800|3000|A
20180517|RPD|0|200|200|A
20180517|RPM|0|1000|1200|A
20180517|RPT|0|1405|1905|A
20180517|RPXC|0|0|200|A
20180517|RRC|0|7300|10400|A
20180517|RRD|0|1200|1900|A
20180517|RRGB|0|200|200|A
20180517|RRR|0|100|100|A
20180517|RRTS|0|200|359|A
20180517|RS|0|0|100|A
20180517|RSG|0|1200|2300|A
20180517|RSO|0|0|100|A
20180517|RSPP|0|300|1400|A
20180517|RST|0|200|300|A
20180517|RSX|0|10262|14362|A
20180517|RSYS|0|0|1900|A
20180517|RTEC|0|600|870|A
20180517|RTN|0|400|600|A
20180517|RUBI|0|600|600|A
20180517|RUN|0|1856|2356|A
20180517|RUSHA|0|100|100|A
20180517|RUTH|0|1340|2570|A
20180517|RVNC|0|400|700|A
20180517|RVP|1000|1325|4530|A
20180517|RWC|0|800|2606|A
20180517|RWM|0|0|200|A
20180517|RWO|0|0|100|A
20180517|RWT|0|700|800|A
20180517|RXN|0|236|727|A
20180517|RY|200|400|600|A
20180517|RYAAY|0|0|300|A
20180517|RYAM|0|200|500|A
20180517|RYB|0|200|200|A
20180517|RYI|0|400|1000|A
20180517|RYN|0|600|900|A
20180517|S|0|2100|5698|A
20180517|SA|0|300|300|A
20180517|SABR|0|800|6100|A
20180517|SACH|0|800|900|A
20180517|SAFE|0|0|100|A
20180517|SAGE|0|100|300|A
20180517|SAH|0|900|900|A
20180517|SAIA|0|0|100|A
20180517|SAIC|0|0|100|A
20180517|SAIL|0|100|100|A
20180517|SALT|0|300|700|A
20180517|SAM|0|0|200|A
20180517|SAN|0|6305|9205|A
20180517|SAND|1101|57039|90173|A
20180517|SANM|0|3500|4600|A
20180517|SAP|0|500|600|A
20180517|SASR|0|700|1341|A
20180517|SATS|0|100|200|A
20180517|SAVE|0|1200|1400|A
20180517|SB|0|100|100|A
20180517|SBAC|0|300|300|A
20180517|SBBP|0|400|400|A
20180517|SBCF|0|1100|1200|A
20180517|SBGI|0|3200|3200|A
20180517|SBGL|0|500|600|A
20180517|SBH|0|600|1400|A
20180517|SBLK|0|1155|1255|A
20180517|SBRA|0|1200|6900|A
20180517|SBS|0|3300|6000|A
20180517|SBSI|0|500|1300|A
20180517|SBUX|0|8869|12517|A
20180517|SC|0|1600|2900|A
20180517|SCCO|0|300|300|A
20180517|SCE PRE|0|0|707|A
20180517|SCG|0|300|300|A
20180517|SCHB|100|900|900|A
20180517|SCHD|0|900|900|A
20180517|SCHE|0|100|400|A
20180517|SCHF|0|1300|1700|A
20180517|SCHH|0|2200|2200|A
20180517|SCHL|0|300|500|A
20180517|SCHN|0|0|200|A
20180517|SCHW|0|3452|5885|A
20180517|SCHX|0|2300|2700|A
20180517|SCI|0|1700|1900|A
20180517|SCM|0|0|100|A
20180517|SCS|0|200|400|A
20180517|SCSC|0|200|300|A
20180517|SCVL|0|400|600|A
20180517|SCZ|0|300|700|A
20180517|SD|0|100|100|A
20180517|SDI|800|1000|2300|A
20180517|SDIV|0|0|200|A
20180517|SDOW|0|1630|1630|A
20180517|SDPI|0|6290|10171|A
20180517|SDR|0|0|100|A
20180517|SDRL|200|21120|58922|A
20180517|SDS|0|3800|4500|A
20180517|SE|0|500|1200|A
20180517|SEAS|0|2000|2800|A
20180517|SEB|3|12|53|A
20180517|SEDG|100|988|1688|A
20180517|SEE|0|1100|2249|A
20180517|SEIC|0|100|300|A
20180517|SELB|0|1993|2493|A
20180517|SEM|0|700|800|A
20180517|SEMG|0|3908|4508|A
20180517|SEND|0|300|2000|A
20180517|SENS|0|8855|23668|A
20180517|SEP|0|0|1300|A
20180517|SERV|0|100|400|A
20180517|SESN|0|300|300|A
20180517|SF|0|200|200|A
20180517|SFBS|0|219|219|A
20180517|SFIX|0|100|591|A
20180517|SFL|0|600|969|A
20180517|SFLY|0|400|400|A
20180517|SFM|0|1100|2700|A
20180517|SFNC|0|700|800|A
20180517|SFS|0|0|100|A
20180517|SFUN|0|700|3100|A
20180517|SGA|0|690|1028|A
20180517|SGEN|0|200|300|A
20180517|SGH|0|100|100|A
20180517|SGMO|0|7300|8400|A
20180517|SGMS|0|500|1400|A
20180517|SGRY|0|1200|2600|A
20180517|SGYP|0|2224|2724|A
20180517|SH|0|4029|4029|A
20180517|SHAK|0|500|900|A
20180517|SHEN|0|800|1200|A
20180517|SHI|0|200|200|A
20180517|SHIP|0|0|400|A
20180517|SHLD|0|2300|2700|A
20180517|SHLX|0|200|200|A
20180517|SHM|0|0|200|A
20180517|SHO|0|1500|2000|A
20180517|SHOO|0|1300|1800|A
20180517|SHOP|0|1400|1798|A
20180517|SHPG|200|2000|3400|A
20180517|SHW|0|400|400|A
20180517|SHY|0|0|800|A
20180517|SHYG|0|100|100|A
20180517|SID|1000|4900|9200|A
20180517|SIF|0|0|499|A
20180517|SIG|0|451|551|A
20180517|SIGI|0|485|585|A
20180517|SINA|0|900|1300|A
20180517|SIR|0|300|300|A
20180517|SIRI|0|15121|24257|A
20180517|SITE|0|200|200|A
20180517|SITO|0|0|600|A
20180517|SIVB|0|100|300|A
20180517|SIX|0|400|500|A
20180517|SJI|0|565|857|A
20180517|SJM|0|600|900|A
20180517|SJNK|0|100|800|A
20180517|SJR|100|1100|1400|A
20180517|SKM|0|6500|7200|A
20180517|SKT|0|1700|2300|A
20180517|SKX|0|900|1800|A
20180517|SKY|835|2286|5094|A
20180517|SKYW|0|300|700|A
20180517|SLAB|0|100|100|A
20180517|SLB|0|21204|26368|A
20180517|SLCA|0|1700|2210|A
20180517|SLDB|0|100|100|A
20180517|SLF|400|1800|2100|A
20180517|SLG|0|559|2059|A
20180517|SLGN|0|0|200|A
20180517|SLM|0|2900|27437|A
20180517|SLV|0|1300|2100|A
20180517|SM|0|4800|7100|A
20180517|SMCI|0|0|244|A
20180517|SMFG|0|8335|8635|A
20180517|SMG|0|300|400|A
20180517|SMH|0|15000|21200|A
20180517|SMHI|0|108|108|A
20180517|SMP|0|300|300|A
20180517|SMPL|0|600|700|A
20180517|SMRT|200|400|500|A
20180517|SMTA WI|0|100|500|A
20180517|SMTC|0|200|400|A
20180517|SMTS|3200|3300|7700|A
20180517|SN|0|4700|5800|A
20180517|SNA|0|200|300|A
20180517|SNAP|0|5000|8400|A
20180517|SND|0|100|300|A
20180517|SNDR|0|800|800|A
20180517|SNDX|0|2200|2700|A
20180517|SNE|0|3500|3700|A
20180517|SNH|0|2100|2900|A
20180517|SNHY|0|200|300|A
20180517|SNLN|0|100|100|A
20180517|SNMP|0|3757|12472|A
20180517|SNN|0|0|500|A
20180517|SNNA|0|200|300|A
20180517|SNP|0|100|100|A
20180517|SNPS|0|300|400|A
20180517|SNR|0|1000|1400|A
20180517|SNSS|0|0|100|A
20180517|SNV|0|300|900|A
20180517|SNX|0|0|575|A
20180517|SO|0|3200|4600|A
20180517|SODA|0|0|300|A
20180517|SOGO|0|400|900|A
20180517|SOHU|0|100|200|A
20180517|SOI|0|200|400|A
20180517|SON|0|1500|1600|A
20180517|SONA|0|200|200|A
20180517|SONC|0|1200|1500|A
20180517|SORL|0|100|300|A
20180517|SOXL|0|200|200|A
20180517|SOXS|0|2900|3000|A
20180517|SOXX|0|800|1000|A
20180517|SP|0|0|149|A
20180517|SPAR|0|800|1194|A
20180517|SPB|0|200|300|A
20180517|SPEM|0|0|400|A
20180517|SPG|0|500|800|A
20180517|SPGI|0|300|400|A
20180517|SPH|0|0|400|A
20180517|SPHQ|0|300|300|A
20180517|SPHS|0|100|200|A
20180517|SPKE|0|100|500|A
20180517|SPLK|0|600|700|A
20180517|SPLV|0|900|2200|A
20180517|SPN|0|2600|4300|A
20180517|SPOK|0|100|464|A
20180517|SPOT|0|400|1100|A
20180517|SPPI|0|1800|1900|A
20180517|SPR|0|200|700|A
20180517|SPSC|0|100|100|A
20180517|SPTN|0|0|200|A
20180517|SPWH|0|100|100|A
20180517|SPWR|0|1000|2700|A
20180517|SPXC|0|150|250|A
20180517|SPXS|0|700|1000|A
20180517|SPXU|0|682|682|A
20180517|SPY|0|50853|85769|A
20180517|SPYG|0|200|200|A
20180517|SQ|0|3520|8443|A
20180517|SQBG|0|500|600|A
20180517|SQM|0|900|2400|A
20180517|SQQQ|0|500|500|A
20180517|SR|0|400|1280|A
20180517|SRC|0|7846|20246|A
20180517|SRCI|2168|170949|305859|A
20180517|SRCL|0|500|700|A
20180517|SRE|0|100|1400|A
20180517|SREV|0|0|100|A
20180517|SRG|0|100|100|A
20180517|SRI|0|100|100|A
20180517|SRLN|0|200|200|A
20180517|SRNE|0|500|2000|A
20180517|SRPT|0|200|700|A
20180517|SRRA|0|0|600|A
20180517|SSB|0|200|200|A
20180517|SSKN|100|100|100|A
20180517|SSL|0|200|200|A
20180517|SSNC|0|1100|1900|A
20180517|SSP|0|900|1000|A
20180517|SSRM|0|500|1500|A
20180517|SSW|0|300|709|A
20180517|SSY|0|0|100|A
20180517|SSYS|0|200|200|A
20180517|ST|0|100|100|A
20180517|STAA|0|1833|2833|A
20180517|STAG|0|1200|1500|A
20180517|STAR|0|700|1000|A
20180517|STAY|0|200|1925|A
20180517|STC|0|100|100|A
20180517|STE|0|200|500|A
20180517|STG|0|100|100|A
20180517|STI|0|800|1700|A
20180517|STKL|0|600|3700|A
20180517|STL|0|2300|2800|A
20180517|STLD|0|1500|2800|A
20180517|STM|100|200|600|A
20180517|STML|0|300|700|A
20180517|STMP|0|100|100|A
20180517|STNG|0|10010|13510|A
20180517|STOR|0|2100|4200|A
20180517|STRA|0|200|300|A
20180517|STRL|0|275|534|A
20180517|STT|0|600|900|A
20180517|STWD|0|1300|2300|A
20180517|STX|0|700|1300|A
20180517|STZ|0|1500|2600|A
20180517|SU|900|2200|4600|A
20180517|SUI|0|100|100|A
20180517|SUM|0|300|2512|A
20180517|SUP|0|1646|2246|A
20180517|SUPN|0|3014|3714|A
20180517|SUPV|0|0|1100|A
20180517|SVM|12761|22347|44473|A
20180517|SVRA|0|500|500|A
20180517|SVU|0|600|800|A
20180517|SVXY|0|2500|7792|A
20180517|SWCH|0|1600|1800|A
20180517|SWIR|200|500|1419|A
20180517|SWK|0|768|1568|A
20180517|SWKS|0|1100|1600|A
20180517|SWM|0|0|200|A
20180517|SWN|0|7910|18967|A
20180517|SXC|0|600|800|A
20180517|SXE|0|0|100|A
20180517|SXI|0|100|100|A
20180517|SXT|0|700|700|A
20180517|SYF|0|3599|6999|A
20180517|SYK|0|200|600|A
20180517|SYKE|0|100|100|A
20180517|SYMC|0|4800|12800|A
20180517|SYN|7|28955|46273|A
20180517|SYNA|0|200|200|A
20180517|SYNH|0|1200|2385|A
20180517|SYNT|0|0|200|A
20180517|SYRS|0|300|600|A
20180517|SYX|0|200|200|A
20180517|SYY|0|1300|3500|A
20180517|T|0|14740|21021|A
20180517|TA|0|100|100|A
20180517|TACO|0|200|500|A
20180517|TAHO|0|800|900|A
20180517|TAL|0|200|900|A
20180517|TALO|0|100|600|A
20180517|TALO WS|0|609|3921|A
20180517|TAN|0|200|200|A
20180517|TANH|0|0|100|A
20180517|TAP|0|300|300|A
20180517|TARO|0|0|100|A
20180517|TAST|0|710|1310|A
20180517|TAT|109|1609|23036|A
20180517|TBBK|0|100|20106|A
20180517|TBF|0|100|100|A
20180517|TBI|0|200|632|A
20180517|TBK|0|505|605|A
20180517|TBPH|0|220|220|A
20180517|TBT|0|2610|6320|A
20180517|TCAP|0|500|1200|A
20180517|TCBI|0|4100|5200|A
20180517|TCF|0|1400|6800|A
20180517|TCMD|0|200|300|A
20180517|TCO|0|400|500|A
20180517|TCPC|0|0|400|A
20180517|TCX|100|274|274|A
20180517|TD|0|1000|1100|A
20180517|TDC|0|2500|2900|A
20180517|TDG|100|700|700|A
20180517|TDOC|0|334|909|A
20180517|TDS|0|400|700|A
20180517|TDW|0|400|500|A
20180517|TDY|0|0|100|A
20180517|TEAM|0|800|1100|A
20180517|TECD|0|0|363|A
20180517|TECH|0|200|200|A
20180517|TECK|0|958|3200|A
20180517|TEDU|0|400|400|A
20180517|TEF|0|4000|4300|A
20180517|TEGP|0|100|100|A
20180517|TEL|0|100|4551|A
20180517|TELL|0|500|500|A
20180517|TEN|0|648|848|A
20180517|TEO|0|900|1200|A
20180517|TER|0|18980|22480|A
20180517|TERP|0|1300|2500|A
20180517|TEUM|279|51311|86897|A
20180517|TEVA|0|4200|5800|A
20180517|TEX|0|700|1000|A
20180517|TFSL|0|100|100|A
20180517|TGB|2583|28840|40514|A
20180517|TGC|300|1530|2049|A
20180517|TGH|0|1000|1700|A
20180517|TGI|0|5500|8000|A
20180517|TGNA|0|1200|2800|A
20180517|TGP|0|0|200|A
20180517|TGT|0|15395|21304|A
20180517|TGTX|0|300|1200|A
20180517|THC|0|1000|2800|A
20180517|THG|0|100|100|A
20180517|THM|600|4300|4600|A
20180517|THO|0|100|200|A
20180517|THRM|0|485|685|A
20180517|THS|0|100|100|A
20180517|TIER|0|200|200|A
20180517|TIF|0|2700|4500|A
20180517|TIK|0|100|300|A
20180517|TILE|0|562|1682|A
20180517|TIP|0|1700|3000|A
20180517|TIS|0|4640|8472|A
20180517|TISI|0|1400|4500|A
20180517|TIVO|0|800|1200|A
20180517|TJX|0|5225|10425|A
20180517|TK|800|3200|4400|A
20180517|TKC|0|0|400|A
20180517|TKR|0|700|1900|A
20180517|TLK|0|0|200|A
20180517|TLND|0|0|400|A
20180517|TLRA|0|200|2100|A
20180517|TLRD|0|129|1029|A
20180517|TLT|0|4436|8136|A
20180517|TM|0|100|100|A
20180517|TMCXU|0|300|300|A
20180517|TMF|0|100|500|A
20180517|TMHC|0|600|700|A
20180517|TMK|100|400|400|A
20180517|TMO|0|100|700|A
20180517|TMP|0|1677|5090|A
20180517|TMQ|200|6420|9496|A
20180517|TMST|0|300|300|A
20180517|TMUS|0|900|1796|A
20180517|TMV|0|900|1500|A
20180517|TNA|0|3900|5200|A
20180517|TNC|0|300|300|A
20180517|TNDM|0|1600|2800|A
20180517|TNET|0|0|100|A
20180517|TNK|0|100|100|A
20180517|TNTR|0|100|100|A
20180517|TOCA|0|0|200|A
20180517|TOL|0|1600|3000|A
20180517|TORC|0|0|2800|A
20180517|TOT|0|0|300|A
20180517|TOUR|0|200|500|A
20180517|TOWR|0|100|200|A
20180517|TPC|0|1840|4020|A
20180517|TPH|0|1900|4287|A
20180517|TPHS|0|1713|6756|A
20180517|TPIC|0|100|300|A
20180517|TPR|0|3600|7100|A
20180517|TPRE|0|444|444|A
20180517|TPX|0|600|1900|A
20180517|TQQQ|0|200|500|A
20180517|TR|0|200|300|A
20180517|TRCO|0|200|600|A
20180517|TRGP|0|1500|2400|A
20180517|TRHC|0|300|300|A
20180517|TRI|0|1900|3000|A
20180517|TRIP|0|1500|5000|A
20180517|TRMB|0|1200|3900|A
20180517|TRMK|0|100|400|A
20180517|TRN|0|5800|8200|A
20180517|TRNC|0|400|400|A
20180517|TRNO|0|200|300|A
20180517|TROW|0|1100|1900|A
20180517|TROX|0|1300|2600|A
20180517|TRP|2400|10300|18000|A
20180517|TRQ|0|1300|2000|A
20180517|TRS|0|0|100|A
20180517|TRST|0|1761|1961|A
20180517|TRT|0|100|200|A
20180517|TRTN|0|0|100|A
20180517|TRTX|0|100|100|A
20180517|TRU|0|300|500|A
20180517|TRUE|0|2300|3300|A
20180517|TRUP|0|100|100|A
20180517|TRV|0|800|800|A
20180517|TRVG|0|100|1100|A
20180517|TRVN|0|1800|1800|A
20180517|TRX|0|18854|38687|A
20180517|TRXC|19647|234214|347751|A
20180517|TS|0|2500|4700|A
20180517|TSCO|0|1400|1600|A
20180517|TSE|0|300|400|A
20180517|TSEM|0|0|908|A
20180517|TSG|2000|2400|4400|A
20180517|TSLA|0|3000|3938|A
20180517|TSLX|0|100|200|A
20180517|TSM|0|5266|11009|A
20180517|TSN|0|2552|4686|A
20180517|TSRO|0|400|600|A
20180517|TSS|0|1400|2500|A
20180517|TSU|700|1600|1800|A
20180517|TTC|0|317|717|A
20180517|TTD|0|0|200|A
20180517|TTEK|0|700|900|A
20180517|TTGT|0|0|300|A
20180517|TTI|0|300|500|A
20180517|TTM|0|1200|2100|A
20180517|TTMI|0|700|2300|A
20180517|TTOO|0|1900|2800|A
20180517|TTPH|0|0|100|A
20180517|TTS|0|200|400|A
20180517|TTWO|0|2100|3100|A
20180517|TU|0|200|200|A
20180517|TUES|0|600|700|A
20180517|TUP|0|400|1000|A
20180517|TV|0|4100|4100|A
20180517|TVIX|0|54980|64080|A
20180517|TVPT|0|0|585|A
20180517|TVTY|0|1252|1252|A
20180517|TWI|0|100|300|A
20180517|TWLO|0|2400|4700|A
20180517|TWM|0|866|866|A
20180517|TWNK|0|500|1000|A
20180517|TWO|0|500|1000|A
20180517|TWOU|0|400|400|A
20180517|TWTR|0|11331|28758|A
20180517|TWX|0|2200|11138|A
20180517|TX|0|0|100|A
20180517|TXMD|0|8600|9433|A
20180517|TXN|0|1800|2700|A
20180517|TXRH|0|700|1200|A
20180517|TXT|0|1600|3400|A
20180517|TY|0|0|1169|A
20180517|TYL|0|200|200|A
20180517|TYPE|0|400|800|A
20180517|TZA|0|32500|36800|A
20180517|UA|0|500|1900|A
20180517|UAA|0|9089|12889|A
20180517|UAL|0|1800|2200|A
20180517|UAMY|631|1431|9444|A
20180517|UAN|0|0|200|A
20180517|UAVS|5360|13426|31658|A
20180517|UBNK|0|200|200|A
20180517|UBNT|0|381|491|A
20180517|UBS|200|700|700|A
20180517|UBSH|0|100|948|A
20180517|UBSI|0|1634|1834|A
20180517|UCBA|0|0|100|A
20180517|UCBI|0|400|500|A
20180517|UCO|0|5600|7400|A
20180517|UCTT|0|500|700|A
20180517|UDR|0|300|1500|A
20180517|UE|0|800|1600|A
20180517|UEC|952|29386|65818|A
20180517|UEPS|0|293|393|A
20180517|UFAB|214|314|1144|A
20180517|UFI|0|0|300|A
20180517|UFPI|0|0|200|A
20180517|UFS|0|100|500|A
20180517|UGI|0|400|1100|A
20180517|UGP|200|1000|1200|A
20180517|UHS|0|1264|1564|A
20180517|UHT|100|100|600|A
20180517|UIS|0|1600|1700|A
20180517|UL|0|500|1100|A
20180517|ULTA|0|300|400|A
20180517|UMBF|0|500|500|A
20180517|UMC|0|0|100|A
20180517|UMH|0|0|265|A
20180517|UMPQ|0|500|2800|A
20180517|UN|0|200|300|A
20180517|UNFI|0|200|300|A
20180517|UNG|0|400|400|A
20180517|UNH|0|700|1900|A
20180517|UNIT|0|1904|3004|A
20180517|UNM|0|1158|3058|A
20180517|UNP|0|700|3500|A
20180517|UNT|0|100|100|A
20180517|UNVR|0|500|1100|A
20180517|UPL|0|2100|2600|A
20180517|UPLD|0|500|1000|A
20180517|UPS|0|800|1800|A
20180517|UQM|68|8229|15058|A
20180517|URBN|0|700|1500|A
20180517|URG|0|300|33126|A
20180517|URI|0|800|984|A
20180517|USAC|0|100|200|A
20180517|USAK|0|100|300|A
20180517|USAS|7657|11239|14496|A
20180517|USAT|0|534|857|A
20180517|USB|0|8092|11452|A
20180517|USCR|0|3611|6412|A
20180517|USFD|0|960|1560|A
20180517|USG|0|300|300|A
20180517|USLV|0|300|500|A
20180517|USM|0|0|100|A
20180517|USMV|0|1986|3086|A
20180517|USO|0|3400|4100|A
20180517|UTG|1|2776|13386|A
20180517|UTHR|0|100|500|A
20180517|UTL|0|100|100|A
20180517|UTX|0|2000|4175|A
20180517|UUP|0|1100|1100|A
20180517|UUU|0|100|2420|A
20180517|UUUU|4655|10155|35023|A
20180517|UUUU WS|5000|5000|5000|A
20180517|UVE|0|796|1596|A
20180517|UVSP|0|300|400|A
20180517|UVV|0|200|500|A
20180517|UVXY|0|14936|25451|A
20180517|UWM|0|700|1500|A
20180517|UWN|0|400|400|A
20180517|UWT|0|128|128|A
20180517|V|0|4600|6700|A
20180517|VAC|0|100|100|A
20180517|VALE|7900|13942|46643|A
20180517|VAR|0|700|700|A
20180517|VBIV|0|200|200|A
20180517|VBTX|0|0|100|A
20180517|VC|0|200|300|A
20180517|VCEL|0|2314|2814|A
20180517|VCIT|0|0|200|A
20180517|VCLT|0|100|100|A
20180517|VCRA|0|0|100|A
20180517|VCSH|0|0|100|A
20180517|VCV|0|100|100|A
20180517|VDE|0|0|300|A
20180517|VDSI|0|1000|1141|A
20180517|VEA|0|7800|11400|A
20180517|VEC|0|0|100|A
20180517|VECO|0|2500|6800|A
20180517|VEDL|0|2200|2700|A
20180517|VEEV|0|400|700|A
20180517|VEON|0|3000|7800|A
20180517|VER|0|7012|16890|A
20180517|VERI|0|100|100|A
20180517|VEU|0|3800|5884|A
20180517|VFC|0|400|1400|A
20180517|VFL|0|4120|4220|A
20180517|VG|0|100|558|A
20180517|VGK|0|10907|11407|A
20180517|VGM|0|100|100|A
20180517|VGR|0|1400|1500|A
20180517|VGT|0|300|300|A
20180517|VGZ|200|500|700|A
20180517|VHC|288|30645|51096|A
20180517|VIAB|0|1100|8600|A
20180517|VIAV|0|1300|2200|A
20180517|VICI|0|100|12545|A
20180517|VICR|0|1200|1800|A
20180517|VII|1104|1904|7634|A
20180517|VIPS|0|37926|70157|A
20180517|VIRT|0|2700|5405|A
20180517|VISI|0|107|2300|A
20180517|VIV|0|1100|1200|A
20180517|VIVE|0|100|300|A
20180517|VIVO|0|200|2200|A
20180517|VIXY|0|2800|9537|A
20180517|VKI|0|3552|15137|A
20180517|VKTX|0|800|1000|A
20180517|VLO|0|2300|4600|A
20180517|VLP|0|100|100|A
20180517|VLRS|0|0|100|A
20180517|VLUE|0|0|700|A
20180517|VLY|0|3000|4300|A
20180517|VMC|0|700|900|A
20180517|VMI|0|200|500|A
20180517|VMM|0|100|400|A
20180517|VMW|0|1200|1300|A
20180517|VNDA|0|1100|1700|A
20180517|VNM|0|0|100|A
20180517|VNO|0|1000|1800|A
20180517|VNOM|0|300|300|A
20180517|VNQ|0|15100|19200|A
20180517|VNRX|0|7932|8337|A
20180517|VNTR|0|300|400|A
20180517|VOD|0|8343|10243|A
20180517|VOO|0|800|1200|A
20180517|VOXX|0|100|200|A
20180517|VOYA|0|800|2200|A
20180517|VPG|0|0|126|A
20180517|VPL|0|200|600|A
20180517|VPU|0|0|200|A
20180517|VR|0|0|100|A
20180517|VRA|0|1100|1200|A
20180517|VRAY|0|400|600|A
20180517|VREX|0|0|100|A
20180517|VRNS|0|227|335|A
20180517|VRNT|0|331|568|A
20180517|VRS|0|200|200|A
20180517|VRSK|0|500|500|A
20180517|VRSN|0|500|800|A
20180517|VRTU|0|0|400|A
20180517|VRTX|0|400|500|A
20180517|VRX|0|1207|4907|A
20180517|VSAT|0|100|300|A
20180517|VSH|0|1304|2127|A
20180517|VSI|0|143|1143|A
20180517|VSLR|0|100|100|A
20180517|VSM|0|100|300|A
20180517|VST|0|2200|3100|A
20180517|VSTM|0|0|500|A
20180517|VSTO|0|600|900|A
20180517|VTI|0|100|100|A
20180517|VTL|0|600|700|A
20180517|VTR|0|2400|2400|A
20180517|VVC|0|200|1500|A
20180517|VVPR|0|200|200|A
20180517|VVUS|0|100|100|A
20180517|VVV|0|1800|3530|A
20180517|VWO|0|26112|38312|A
20180517|VXUS|0|100|100|A
20180517|VXX|0|21769|33477|A
20180517|VYGR|0|100|1200|A
20180517|VYM|0|200|200|A
20180517|VZ|0|6600|15900|A
20180517|W|0|2110|2810|A
20180517|WAB|0|300|1000|A
20180517|WAFD|0|100|838|A
20180517|WAGE|0|700|1420|A
20180517|WAIR|0|640|740|A
20180517|WAL|0|200|700|A
20180517|WAT|0|100|200|A
20180517|WB|0|2500|21879|A
20180517|WBA|0|4400|5700|A
20180517|WBAI|0|100|265|A
20180517|WBC|0|100|300|A
20180517|WBK|0|0|200|A
20180517|WBS|0|100|100|A
20180517|WBT|0|683|1283|A
20180517|WCC|0|1100|1300|A
20180517|WCG|0|0|100|A
20180517|WCN|0|600|1600|A
20180517|WDAY|0|800|1600|A
20180517|WDC|0|1700|13837|A
20180517|WDFC|0|400|400|A
20180517|WDR|0|600|700|A
20180517|WEB|0|2200|4000|A
20180517|WEC|0|1600|1800|A
20180517|WELL|0|2026|2326|A
20180517|WEN|0|2100|5400|A
20180517|WERN|0|2090|2690|A
20180517|WETF|0|2993|3793|A
20180517|WFC|0|13600|46476|A
20180517|WFC PRJ|0|100|100|A
20180517|WFC PRQ|0|0|100|A
20180517|WFT|0|11200|20700|A
20180517|WGL|0|100|200|A
20180517|WGO|0|407|407|A
20180517|WHLRD|0|0|100|A
20180517|WHR|0|4200|10500|A
20180517|WIFI|0|100|200|A
20180517|WIN|0|1300|1300|A
20180517|WING|0|200|200|A
20180517|WIRE|0|100|100|A
20180517|WIT|0|100|100|A
20180517|WIW|0|0|100|A
20180517|WIX|0|300|549|A
20180517|WK|0|1200|1600|A
20180517|WLH|0|500|800|A
20180517|WLK|0|600|900|A
20180517|WLL|0|900|2500|A
20180517|WLTW|0|0|200|A
20180517|WM|0|400|1000|A
20180517|WMB|100|35426|46808|A
20180517|WMC|0|100|500|A
20180517|WMGI|0|300|400|A
20180517|WMIH|0|0|200|A
20180517|WMK|0|400|500|A
20180517|WMS|0|1100|1300|A
20180517|WMT|100|13761|23061|A
20180517|WNC|0|100|500|A
20180517|WNS|0|0|100|A
20180517|WOR|0|200|200|A
20180517|WOW|0|100|400|A
20180517|WP|0|1500|2900|A
20180517|WPC|0|0|100|A
20180517|WPG|0|1500|3284|A
20180517|WPM|0|800|1000|A
20180517|WPP|0|100|200|A
20180517|WPRT|100|500|500|A
20180517|WPX|0|3190|8524|A
20180517|WPZ|0|13035|24135|A
20180517|WR|0|400|1193|A
20180517|WRB|0|200|300|A
20180517|WRD|0|400|800|A
20180517|WRE|0|200|200|A
20180517|WRI|0|300|400|A
20180517|WRK|0|300|500|A
20180517|WRN|6996|27292|56937|A
20180517|WSBF|0|204|204|A
20180517|WSC|0|500|1315|A
20180517|WSFS|0|0|100|A
20180517|WSM|0|700|3234|A
20180517|WSO|0|100|100|A
20180517|WSR|0|900|1100|A
20180517|WST|0|200|200|A
20180517|WTI|0|3500|7000|A
20180517|WTR|0|1100|1300|A
20180517|WTS|0|500|500|A
20180517|WTT|406|1892|1918|A
20180517|WTTR|0|100|200|A
20180517|WTW|0|600|2700|A
20180517|WU|0|3200|4700|A
20180517|WUBA|0|200|1200|A
20180517|WVE|0|300|300|A
20180517|WWE|0|8800|22006|A
20180517|WWR|0|0|200|A
20180517|WWW|0|537|1537|A
20180517|WY|0|5010|12570|A
20180517|WYN|0|600|3000|A
20180517|WYNN|0|500|1300|A
20180517|WYY|0|5514|21192|A
20180517|X|0|6657|11157|A
20180517|XBI|0|7449|9549|A
20180517|XCRA|0|700|1700|A
20180517|XEC|0|1200|1300|A
20180517|XEL|0|2915|4415|A
20180517|XENT|0|305|505|A
20180517|XES|2500|3100|3999|A
20180517|XHB|1600|17100|20100|A
20180517|XHR|0|700|1100|A
20180517|XL|0|1200|4500|A
20180517|XLB|0|27000|29800|A
20180517|XLE|0|194112|303262|A
20180517|XLF|70140|129193|150393|A
20180517|XLI|0|34994|44394|A
20180517|XLK|0|102800|104000|A
20180517|XLNX|0|2700|3400|A
20180517|XLP|0|23821|32421|A
20180517|XLRE|0|14700|15400|A
20180517|XLRN|0|100|300|A
20180517|XLU|0|39701|45674|A
20180517|XLV|0|32598|56328|A
20180517|XLY|0|26816|32324|A
20180517|XME|600|8100|10300|A
20180517|XNCR|0|0|100|A
20180517|XOG|0|900|1900|A
20180517|XOM|0|24650|32050|A
20180517|XOMA|0|0|100|A
20180517|XON|0|2200|2900|A
20180517|XOP|0|55551|62951|A
20180517|XOXO|0|0|400|A
20180517|XPER|0|702|1402|A
20180517|XPL|8108|11108|18658|A
20180517|XPO|0|1300|1600|A
20180517|XRAY|0|1000|2000|A
20180517|XRT|0|27300|34900|A
20180517|XRX|0|1300|3300|A
20180517|XTL|0|0|2400|A
20180517|XTNT|10|2104|4008|A
20180517|XXII|500|76616|108444|A
20180517|XYL|0|1103|1403|A
20180517|Y|0|100|100|A
20180517|YELP|0|600|700|A
20180517|YEXT|0|893|1793|A
20180517|YNDX|200|1217|3617|A
20180517|YPF|0|800|1900|A
20180517|YRCW|0|500|610|A
20180517|YRD|0|376|376|A
20180517|YTRA|0|400|500|A
20180517|YUM|0|1500|1927|A
20180517|YUMA|23894|38835|45371|A
20180517|YUMC|0|300|900|A
20180517|YY|0|300|5733|A
20180517|Z|0|1000|1300|A
20180517|ZAGG|0|1400|1800|A
20180517|ZAYO|0|1300|11905|A
20180517|ZBH|0|1100|1200|A
20180517|ZDGE|0|300|300|A
20180517|ZG|0|100|100|A
20180517|ZGNX|0|554|1503|A
20180517|ZION|0|1100|1300|A
20180517|ZIOP|0|100|100|A
20180517|ZIXI|0|0|100|A
20180517|ZLAB|0|100|100|A
20180517|ZN|0|600|600|A
20180517|ZNGA|0|7302|17502|A
20180517|ZNH|0|100|200|A
20180517|ZOES|0|400|400|A
20180517|ZOM|100|200|400|A
20180517|ZS|0|100|100|A
20180517|ZSAN|100|100|100|A
20180517|ZTO|0|700|2300|A
20180517|ZTS|0|1829|4929|A
20180517|ZUMZ|0|1700|1902|A
20180517|ZYNE|0|300|400|A