Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180516|A|0|800|4500|A
20180516|AA|0|4700|8165|A
20180516|AABA|0|500|3000|A
20180516|AAL|0|5900|6800|A
20180516|AAMC|0|132|534|A
20180516|AAN|0|400|500|A
20180516|AAOI|0|0|200|A
20180516|AAON|0|506|906|A
20180516|AAP|0|200|600|A
20180516|AAPL|0|4900|10827|A
20180516|AAT|0|200|600|A
20180516|AAU|2425|4344|19331|A
20180516|AAV|0|0|900|A
20180516|AAWW|0|646|646|A
20180516|AAXJ|0|400|1838|A
20180516|AAXN|0|200|400|A
20180516|AB|0|100|100|A
20180516|ABAX|0|600|1600|A
20180516|ABB|0|2042|2542|A
20180516|ABBV|0|37508|58358|A
20180516|ABC|0|600|1500|A
20180516|ABCB|0|400|565|A
20180516|ABCD|0|300|400|A
20180516|ABEO|0|600|700|A
20180516|ABEV|1100|13850|26950|A
20180516|ABG|0|1089|1389|A
20180516|ABM|0|0|300|A
20180516|ABMD|0|300|300|A
20180516|ABR|0|700|10000|A
20180516|ABT|0|8199|10599|A
20180516|ABX|0|2000|5800|A
20180516|ACAD|0|1100|2100|A
20180516|ACBI|0|207|207|A
20180516|ACC|0|1164|1664|A
20180516|ACCO|0|0|500|A
20180516|ACET|0|1000|1000|A
20180516|ACGL|0|600|1171|A
20180516|ACH|0|100|100|A
20180516|ACHC|0|400|2100|A
20180516|ACHN|0|300|400|A
20180516|ACIA|0|200|500|A
20180516|ACIW|0|1000|1200|A
20180516|ACLS|0|1129|4029|A
20180516|ACM|0|500|1000|A
20180516|ACN|0|700|2000|A
20180516|ACOR|0|1576|1776|A
20180516|ACRE|0|100|100|A
20180516|ACRS|0|800|800|A
20180516|ACRX|0|1251|1251|A
20180516|ACSF|0|0|300|A
20180516|ACTG|0|494|794|A
20180516|ACU|0|0|300|A
20180516|ACWI|0|5400|6100|A
20180516|ACXM|0|100|100|A
20180516|ACY|0|100|100|A
20180516|ADAP|0|600|3100|A
20180516|ADBE|0|600|900|A
20180516|ADC|0|200|200|A
20180516|ADES|0|900|900|A
20180516|ADI|0|1200|1600|A
20180516|ADM|0|3013|4230|A
20180516|ADMA|0|100|100|A
20180516|ADMS|0|200|700|A
20180516|ADNT|0|200|200|A
20180516|ADP|0|1600|2400|A
20180516|ADRO|0|200|800|A
20180516|ADS|0|400|1000|A
20180516|ADSK|0|800|1300|A
20180516|ADSW|0|1200|2200|A
20180516|ADT|0|1200|5960|A
20180516|ADTN|0|200|4772|A
20180516|ADUS|0|0|200|A
20180516|ADVM|0|500|2700|A
20180516|ADXS|0|500|700|A
20180516|AE|0|217|772|A
20180516|AEE|0|1567|2567|A
20180516|AEF|61000|67200|105037|A
20180516|AEG|100|2062|2062|A
20180516|AEGN|0|100|100|A
20180516|AEIS|0|200|600|A
20180516|AEL|0|500|600|A
20180516|AEM|0|1000|1200|A
20180516|AEO|0|1800|4705|A
20180516|AEP|0|800|2000|A
20180516|AER|0|513|913|A
20180516|AERI|0|387|787|A
20180516|AES|0|9100|9200|A
20180516|AET|0|200|900|A
20180516|AFH|0|0|200|A
20180516|AFL|0|6738|10438|A
20180516|AFSI|0|100|100|A
20180516|AG|0|2800|3900|A
20180516|AGCO|0|200|500|A
20180516|AGEN|0|400|400|A
20180516|AGG|0|1271|1471|A
20180516|AGI|0|1400|2900|A
20180516|AGLE|0|200|700|A
20180516|AGMH|0|0|100|A
20180516|AGN|0|1300|1700|A
20180516|AGNC|0|2000|5200|A
20180516|AGO|0|100|300|A
20180516|AGR|0|300|500|A
20180516|AGRO|0|891|2391|A
20180516|AGS|0|600|800|A
20180516|AGX|0|700|700|A
20180516|AHH|0|1100|1100|A
20180516|AHL|0|1300|2351|A
20180516|AHT|0|700|1300|A
20180516|AI|0|600|600|A
20180516|AIG|0|6300|8000|A
20180516|AIMC|0|0|300|A
20180516|AIMT|0|800|1300|A
20180516|AIN|0|400|1500|A
20180516|AINC|0|135|135|A
20180516|AINV|0|200|400|A
20180516|AIR|0|0|200|A
20180516|AIRI|0|713|2077|A
20180516|AIT|0|200|400|A
20180516|AIV|0|1400|1600|A
20180516|AIZ|0|3700|3800|A
20180516|AJG|0|100|500|A
20180516|AJRD|0|100|200|A
20180516|AJX|0|0|400|A
20180516|AKAM|0|2300|3802|A
20180516|AKAO|0|300|500|A
20180516|AKBA|0|200|300|A
20180516|AKER|0|200|200|A
20180516|AKG|708|8725|48347|A
20180516|AKR|0|1000|1100|A
20180516|AKRX|0|1700|2000|A
20180516|AKS|0|11073|15572|A
20180516|AL|0|1500|1600|A
20180516|ALB|0|1700|2600|A
20180516|ALDR|0|1500|2000|A
20180516|ALDX|0|0|100|A
20180516|ALEX|0|0|1000|A
20180516|ALG|0|100|300|A
20180516|ALGN|0|400|400|A
20180516|ALGT|0|100|100|A
20180516|ALK|0|900|2900|A
20180516|ALKS|0|800|1300|A
20180516|ALL|0|500|500|A
20180516|ALLE|0|200|300|A
20180516|ALLY|0|1100|3400|A
20180516|ALN|608|14709|18630|A
20180516|ALNY|0|0|700|A
20180516|ALO|19942|25189|34908|A
20180516|ALSN|0|900|5000|A
20180516|ALT|0|200|200|A
20180516|ALTR|0|500|500|A
20180516|ALV|0|221|321|A
20180516|ALX|0|100|100|A
20180516|ALXN|0|200|500|A
20180516|AMAG|0|400|400|A
20180516|AMAT|0|9900|31627|A
20180516|AMBA|0|800|1400|A
20180516|AMBC|0|100|500|A
20180516|AMBCW|0|100|100|A
20180516|AMC|0|1566|1766|A
20180516|AMCN|0|0|100|A
20180516|AMCX|0|500|600|A
20180516|AMD|0|60079|131373|A
20180516|AMDA|0|0|400|A
20180516|AME|0|600|1500|A
20180516|AMED|0|300|400|A
20180516|AMG|0|100|100|A
20180516|AMGN|0|1014|1314|A
20180516|AMGP|0|300|700|A
20180516|AMH|0|900|2800|A
20180516|AMID|0|100|100|A
20180516|AMJ|0|6310|9603|A
20180516|AMKR|0|300|400|A
20180516|AMLP|6800|12871|36496|A
20180516|AMN|0|1672|1872|A
20180516|AMOT|0|100|200|A
20180516|AMP|0|1400|2600|A
20180516|AMPE|2000|11522|44340|A
20180516|AMPH|0|100|100|A
20180516|AMR|0|1100|4100|A
20180516|AMRC|0|390|780|A
20180516|AMRK|0|100|100|A
20180516|AMRN|0|800|1100|A
20180516|AMRS|0|4270|4670|A
20180516|AMRX|0|100|300|A
20180516|AMS|0|139|751|A
20180516|AMSWA|0|0|100|A
20180516|AMT|0|2700|4000|A
20180516|AMTD|0|400|600|A
20180516|AMWD|0|300|536|A
20180516|AMX|0|1600|2300|A
20180516|AMZA|0|300|300|A
20180516|AMZN|0|900|1500|A
20180516|AN|0|800|2000|A
20180516|ANCX|0|138|138|A
20180516|ANDE|0|500|600|A
20180516|ANDV|100|2200|5300|A
20180516|ANDX|0|100|100|A
20180516|ANET|0|200|200|A
20180516|ANF|0|9247|12447|A
20180516|ANFI|100|100|100|A
20180516|ANGI|0|500|600|A
20180516|ANGO|0|300|700|A
20180516|ANIK|0|100|100|A
20180516|ANSS|0|200|300|A
20180516|ANTM|0|100|1900|A
20180516|AOBC|0|900|1800|A
20180516|AOD|0|0|100|A
20180516|AOI|0|100|400|A
20180516|AON|0|1100|1800|A
20180516|AOS|0|200|200|A
20180516|AOSL|0|291|491|A
20180516|APA|0|2200|3500|A
20180516|APAM|0|1099|1199|A
20180516|APC|0|3100|4700|A
20180516|APD|0|300|400|A
20180516|APEI|0|100|600|A
20180516|APH|0|1400|1600|A
20180516|APHB|19393|41096|51487|A
20180516|APLE|0|300|400|A
20180516|APLS|0|100|500|A
20180516|APO|0|300|400|A
20180516|APOG|0|400|800|A
20180516|APPN|0|100|100|A
20180516|APPS|0|100|100|A
20180516|APRN|0|1300|1600|A
20180516|APT|0|518|2150|A
20180516|APTI|0|100|200|A
20180516|APTS|0|225|1325|A
20180516|APTV|0|1600|2000|A
20180516|APVO|0|200|200|A
20180516|APY|0|1700|14200|A
20180516|AQ|0|100|400|A
20180516|AQMS|0|0|100|A
20180516|AQN|1500|2200|3400|A
20180516|AQUA|0|300|1600|A
20180516|AR|0|3500|3800|A
20180516|ARA|0|0|500|A
20180516|ARCB|0|1400|1700|A
20180516|ARCC|0|1000|2500|A
20180516|ARCH|0|0|132|A
20180516|ARCO|0|9044|11894|A
20180516|ARDX|0|100|200|A
20180516|ARE|0|600|1500|A
20180516|ARES|0|991|1891|A
20180516|AREX|0|300|300|A
20180516|ARGX|0|100|100|A
20180516|ARI|0|1500|3200|A
20180516|ARKG|0|9600|17600|A
20180516|ARLP|0|100|100|A
20180516|ARMK|0|400|1200|A
20180516|ARMO|0|182|182|A
20180516|ARNC|0|2537|4737|A
20180516|AROC|0|874|1503|A
20180516|ARQL|0|0|600|A
20180516|ARR|0|200|700|A
20180516|ARRS|0|2300|3100|A
20180516|ARRY|0|600|1500|A
20180516|ARTX|0|142|342|A
20180516|ARW|0|200|800|A
20180516|ARWR|0|1900|3700|A
20180516|ASB|0|1900|3600|A
20180516|ASC|0|200|1500|A
20180516|ASCMA|0|0|100|A
20180516|ASGN|0|100|100|A
20180516|ASH|0|2400|2800|A
20180516|ASHR|0|200|200|A
20180516|ASIX|0|100|100|A
20180516|ASM|1800|5952|21622|A
20180516|ASMB|0|200|500|A
20180516|ASML|0|400|900|A
20180516|ASNA|0|4200|6500|A
20180516|ASND|0|200|400|A
20180516|ASPS|0|157|157|A
20180516|AST|955|8936|47365|A
20180516|ASUR|0|400|1400|A
20180516|ASX|0|0|4400|A
20180516|ATEC|0|100|100|A
20180516|ATEN|0|100|500|A
20180516|ATGE|0|469|569|A
20180516|ATH|0|1800|3600|A
20180516|ATHM|0|100|200|A
20180516|ATHN|0|100|200|A
20180516|ATHX|0|100|200|A
20180516|ATI|0|900|3700|A
20180516|ATIS|0|0|300|A
20180516|ATKR|0|300|500|A
20180516|ATNM|100|29162|75589|A
20180516|ATNX|0|800|800|A
20180516|ATO|0|300|300|A
20180516|ATR|0|200|200|A
20180516|ATRA|0|898|898|A
20180516|ATRC|0|400|400|A
20180516|ATRO|0|400|400|A
20180516|ATRS|0|1500|2000|A
20180516|ATTO|0|100|400|A
20180516|ATTU|100|100|100|A
20180516|ATU|0|1100|1100|A
20180516|ATUS|0|1200|11611|A
20180516|ATVI|0|2800|4300|A
20180516|AU|0|8037|11984|A
20180516|AUG|500|3460|24991|A
20180516|AUMN|300|6911|12054|A
20180516|AUO|0|100|1000|A
20180516|AUPH|0|500|1800|A
20180516|AUY|1800|2100|11228|A
20180516|AVA|0|1100|3000|A
20180516|AVAV|0|500|600|A
20180516|AVB|0|400|500|A
20180516|AVD|0|0|300|A
20180516|AVDL|0|200|700|A
20180516|AVEO|0|1300|1400|A
20180516|AVGO|0|400|1300|A
20180516|AVHI|0|1400|1800|A
20180516|AVID|0|0|100|A
20180516|AVP|0|2000|2100|A
20180516|AVT|0|1400|2000|A
20180516|AVX|0|100|700|A
20180516|AVY|0|1500|2000|A
20180516|AVYA|0|400|1900|A
20180516|AWF|0|0|200|A
20180516|AWI|0|100|600|A
20180516|AWK|0|900|900|A
20180516|AWR|0|400|400|A
20180516|AWX|0|320|1201|A
20180516|AXAS|0|790|3190|A
20180516|AXDX|0|900|900|A
20180516|AXE|0|400|400|A
20180516|AXGN|0|300|500|A
20180516|AXL|0|2000|6078|A
20180516|AXON|0|100|200|A
20180516|AXP|0|400|1000|A
20180516|AXS|0|500|1400|A
20180516|AXSM|0|0|100|A
20180516|AXTA|100|6000|9700|A
20180516|AXTI|0|600|800|A
20180516|AXU|11500|13296|19088|A
20180516|AY|0|700|700|A
20180516|AYI|0|0|1100|A
20180516|AYR|0|667|767|A
20180516|AYTU|0|0|100|A
20180516|AYX|600|4208|4408|A
20180516|AZN|0|1687|2587|A
20180516|AZO|0|100|200|A
20180516|AZPN|0|100|200|A
20180516|AZUL|600|900|1500|A
20180516|AZZ|0|0|300|A
20180516|B|0|206|406|A
20180516|BA|0|300|1091|A
20180516|BABA|100|32661|59258|A
20180516|BABY|0|889|989|A
20180516|BAC|0|19900|58639|A
20180516|BAC PRICL|0|0|100|A
20180516|BAH|0|500|900|A
20180516|BAK|200|900|900|A
20180516|BAM|0|100|200|A
20180516|BANC|0|500|1288|A
20180516|BAND|0|100|100|A
20180516|BANR|0|100|100|A
20180516|BAS|0|200|200|A
20180516|BATRA|0|0|100|A
20180516|BATRK|0|600|800|A
20180516|BAX|0|1600|3000|A
20180516|BB|1100|2657|2857|A
20180516|BBBY|0|4656|6996|A
20180516|BBD|4800|17528|25128|A
20180516|BBL|0|900|1100|A
20180516|BBN|0|0|100|A
20180516|BBRG|0|500|500|A
20180516|BBSI|0|0|200|A
20180516|BBT|0|6400|7600|A
20180516|BBVA|0|800|900|A
20180516|BBX|0|100|1100|A
20180516|BBY|0|2800|3100|A
20180516|BC|0|3500|5773|A
20180516|BCC|0|1400|2100|A
20180516|BCE|0|100|200|A
20180516|BCEI|0|200|200|A
20180516|BCO|100|500|1100|A
20180516|BCOR|0|1500|2200|A
20180516|BCOV|0|500|700|A
20180516|BCPC|0|100|200|A
20180516|BCRH|0|100|100|A
20180516|BCRX|0|1000|1800|A
20180516|BCS|0|400|900|A
20180516|BCS PRD|0|0|100|A
20180516|BCV|0|452|961|A
20180516|BDC PRB|0|0|100|A
20180516|BDGE|0|100|100|A
20180516|BDL|170|870|1227|A
20180516|BDN|0|1800|3000|A
20180516|BDR|180|2093|3896|A
20180516|BDX|0|400|1000|A
20180516|BDXA|0|0|109|A
20180516|BEAT|0|300|600|A
20180516|BEDU|0|100|300|A
20180516|BEL|0|200|400|A
20180516|BEN|0|2400|2700|A
20180516|BERY|0|700|1000|A
20180516|BF A|0|100|100|A
20180516|BF B|0|2450|2950|A
20180516|BFR|0|963|963|A
20180516|BFY|0|0|1733|A
20180516|BG|0|300|1100|A
20180516|BGB|0|0|100|A
20180516|BGC|0|5593|5593|A
20180516|BGCP|0|9131|13831|A
20180516|BGFV|0|198|198|A
20180516|BGG|0|200|300|A
20180516|BGI|440|2640|3935|A
20180516|BGNE|0|200|500|A
20180516|BGS|0|193|307|A
20180516|BGSF|0|3450|6649|A
20180516|BHB|0|1021|7757|A
20180516|BHE|0|500|1100|A
20180516|BHF|0|1700|1700|A
20180516|BHGE|0|5000|5300|A
20180516|BHLB|0|1000|1100|A
20180516|BHP|0|2729|2929|A
20180516|BHR|0|300|800|A
20180516|BHVN|0|1600|1700|A
20180516|BID|0|1100|1400|A
20180516|BIDU|0|3400|6195|A
20180516|BIF|0|0|200|A
20180516|BIG|0|800|1000|A
20180516|BIIB|0|700|1400|A
20180516|BILI|0|4500|5000|A
20180516|BIO|0|200|200|A
20180516|BIP|0|300|400|A
20180516|BIT|0|200|200|A
20180516|BITA|0|727|906|A
20180516|BJRI|0|200|500|A
20180516|BK|0|2233|2433|A
20180516|BKCC|0|500|1600|A
20180516|BKD|0|900|1500|A
20180516|BKE|0|1023|1823|A
20180516|BKH|0|200|600|A
20180516|BKI|0|1500|5238|A
20180516|BKJ|0|0|228|A
20180516|BKLN|0|1900|10978|A
20180516|BKNG|0|600|1100|A
20180516|BKS|0|600|700|A
20180516|BKU|0|200|590|A
20180516|BL|0|200|300|A
20180516|BLBD|0|200|200|A
20180516|BLCM|0|1400|2300|A
20180516|BLD|0|100|100|A
20180516|BLDR|0|1400|4000|A
20180516|BLE|0|1900|6465|A
20180516|BLFS|0|0|100|A
20180516|BLJ|0|700|1309|A
20180516|BLK|0|200|400|A
20180516|BLKB|0|100|200|A
20180516|BLL|0|1600|1900|A
20180516|BLMN|0|1500|3200|A
20180516|BLNK|0|700|1480|A
20180516|BLUE|0|298|298|A
20180516|BLW|0|0|226|A
20180516|BLX|0|900|1200|A
20180516|BMA|0|200|300|A
20180516|BMCH|0|300|900|A
20180516|BMI|0|200|200|A
20180516|BMO|100|100|100|A
20180516|BMRN|0|1116|1216|A
20180516|BMS|0|600|800|A
20180516|BMTC|0|100|100|A
20180516|BMY|0|1200|1900|A
20180516|BND|0|750|950|A
20180516|BNED|0|300|500|A
20180516|BNFT|0|500|2100|A
20180516|BNS|0|1100|1200|A
20180516|BOFI|0|700|800|A
20180516|BOH|0|100|100|A
20180516|BOJA|0|1500|3000|A
20180516|BOLD|0|300|700|A
20180516|BOOM|0|0|200|A
20180516|BOOT|0|2100|4500|A
20180516|BOTZ|0|0|400|A
20180516|BOX|0|2541|3341|A
20180516|BOXL|0|100|100|A
20180516|BP|0|1600|9626|A
20180516|BPFH|0|1200|1200|A
20180516|BPI|0|0|100|A
20180516|BPMP|0|0|100|A
20180516|BPMX|9446|56616|88288|A
20180516|BPOP|0|100|640|A
20180516|BPT|0|100|100|A
20180516|BPY|0|100|200|A
20180516|BR|0|700|900|A
20180516|BRC|0|513|926|A
20180516|BREW|0|100|100|A
20180516|BRFS|0|1600|2100|A
20180516|BRG|0|10249|18205|A
20180516|BRG PRA|0|600|600|A
20180516|BRG PRD|0|400|400|A
20180516|BRK B|0|1700|1900|A
20180516|BRKL|0|300|1000|A
20180516|BRKR|0|300|400|A
20180516|BRKS|0|100|100|A
20180516|BRN|0|110|2866|A
20180516|BRO|0|500|900|A
20180516|BRS|0|200|300|A
20180516|BRSS|0|351|451|A
20180516|BRX|0|8584|35097|A
20180516|BRZU|0|0|160|A
20180516|BSAC|0|600|600|A
20180516|BSBR|700|1500|2200|A
20180516|BSIG|0|200|600|A
20180516|BSM|0|300|400|A
20180516|BSMX|0|0|1500|A
20180516|BSTI|0|500|500|A
20180516|BSV|0|300|600|A
20180516|BSX|0|6300|7100|A
20180516|BT|100|200|400|A
20180516|BTG|5200|53017|201048|A
20180516|BTI|0|0|300|A
20180516|BTN|0|473|873|A
20180516|BTU|0|800|3100|A
20180516|BTX|1091|25419|58503|A
20180516|BTX WS|128|128|128|A
20180516|BTZ|0|400|600|A
20180516|BUD|0|500|1400|A
20180516|BURG|0|0|100|A
20180516|BURL|0|200|500|A
20180516|BVN|0|1800|4400|A
20180516|BVX|541|2672|11800|A
20180516|BW|0|900|1400|A
20180516|BWA|0|1200|1700|A
20180516|BWL A|0|100|455|A
20180516|BWP|0|0|1000|A
20180516|BWX|0|0|700|A
20180516|BWXT|0|200|200|A
20180516|BX|0|700|5800|A
20180516|BXC|0|0|300|A
20180516|BXMT|0|900|1400|A
20180516|BXP|0|800|2400|A
20180516|BXS|0|1692|2860|A
20180516|BY|0|108|108|A
20180516|BYD|0|0|1200|A
20180516|BZH|0|0|500|A
20180516|BZM|0|0|100|A
20180516|BZQ|0|0|100|A
20180516|BZUN|0|300|300|A
20180516|C|0|12600|29700|A
20180516|CA|0|955|1555|A
20180516|CAAP|0|500|600|A
20180516|CABO|0|100|100|A
20180516|CAC|0|100|100|A
20180516|CACC|0|400|400|A
20180516|CACI|0|200|300|A
20180516|CADE|0|200|1100|A
20180516|CAE|300|1700|2000|A
20180516|CAG|0|4423|7030|A
20180516|CAH|0|2800|4100|A
20180516|CAI|0|200|300|A
20180516|CAKE|0|200|500|A
20180516|CAL|0|100|537|A
20180516|CALA|0|300|400|A
20180516|CALM|0|1700|1800|A
20180516|CALX|0|100|1000|A
20180516|CAMP|0|100|100|A
20180516|CANF|0|2800|3400|A
20180516|CAR|0|1500|2500|A
20180516|CARA|0|0|100|A
20180516|CARB|0|1240|1640|A
20180516|CARG|0|600|1400|A
20180516|CARS|0|6200|8100|A
20180516|CASA|0|0|100|A
20180516|CASH|0|195|195|A
20180516|CASI|0|1400|2300|A
20180516|CASY|0|1100|1200|A
20180516|CAT|0|900|1886|A
20180516|CATO|0|0|200|A
20180516|CATY|0|200|600|A
20180516|CAVM|0|300|400|A
20180516|CAW|0|636|1053|A
20180516|CB|0|500|600|A
20180516|CBAY|0|900|1800|A
20180516|CBB|0|1934|2434|A
20180516|CBD|100|500|800|A
20180516|CBL|0|3721|13729|A
20180516|CBLK|0|300|800|A
20180516|CBM|0|624|624|A
20180516|CBOE|0|500|1300|A
20180516|CBPO|0|100|464|A
20180516|CBPX|0|525|725|A
20180516|CBRE|0|1187|2187|A
20180516|CBRL|0|600|600|A
20180516|CBS|0|3900|5227|A
20180516|CBSH|0|100|100|A
20180516|CBT|0|100|100|A
20180516|CBU|0|300|300|A
20180516|CC|0|700|1700|A
20180516|CCA|0|0|2841|A
20180516|CCE|0|700|1800|A
20180516|CCF|0|1923|3567|A
20180516|CCI|0|1200|1600|A
20180516|CCJ|0|1300|10800|A
20180516|CCK|0|1100|1600|A
20180516|CCL|0|3700|5600|A
20180516|CCOI|0|1222|1322|A
20180516|CCRN|0|400|500|A
20180516|CCS|0|2100|2800|A
20180516|CCT|0|700|700|A
20180516|CCU|0|300|400|A
20180516|CCXI|0|0|500|A
20180516|CDE|0|1100|1300|A
20180516|CDEV|0|5600|9000|A
20180516|CDK|0|600|600|A
20180516|CDLX|0|100|100|A
20180516|CDMO|0|0|400|A
20180516|CDNA|0|0|500|A
20180516|CDNS|0|800|2600|A
20180516|CDOR|0|800|1100|A
20180516|CDR|0|100|300|A
20180516|CDW|0|200|1000|A
20180516|CDXC|0|500|900|A
20180516|CDXS|0|400|400|A
20180516|CDZI|0|0|300|A
20180516|CE|0|700|1700|A
20180516|CECE|0|100|100|A
20180516|CECO|0|0|200|A
20180516|CEF|0|2300|2300|A
20180516|CEI|3208|45861|67992|A
20180516|CEIX|0|100|100|A
20180516|CELG|0|4910|11410|A
20180516|CENX|0|800|1961|A
20180516|CEO|0|100|300|A
20180516|CEPU|0|0|100|A
20180516|CEQP|0|0|100|A
20180516|CERN|0|3780|4880|A
20180516|CERS|0|594|2394|A
20180516|CET|0|207|326|A
20180516|CETV|0|0|154|A
20180516|CEV|0|50|2513|A
20180516|CEVA|0|600|900|A
20180516|CF|0|2700|4300|A
20180516|CFFN|0|900|2800|A
20180516|CFG|0|1120|2320|A
20180516|CFMS|0|300|400|A
20180516|CFR|0|100|100|A
20180516|CFX|0|3600|4300|A
20180516|CG|0|100|100|A
20180516|CGEN|0|0|300|A
20180516|CGNX|0|0|200|A
20180516|CHCT|0|500|700|A
20180516|CHD|0|4210|6710|A
20180516|CHDN|0|100|200|A
20180516|CHEF|0|500|800|A
20180516|CHEK|0|200|9525|A
20180516|CHGG|0|300|1200|A
20180516|CHH|0|100|400|A
20180516|CHK|0|21352|23252|A
20180516|CHKP|0|2955|5063|A
20180516|CHL|0|300|300|A
20180516|CHMA|0|0|200|A
20180516|CHMI|0|100|100|A
20180516|CHRS|0|2180|6108|A
20180516|CHRW|0|700|1800|A
20180516|CHS|0|1900|4520|A
20180516|CHSP|0|100|200|A
20180516|CHT|0|200|200|A
20180516|CHTR|0|3100|3600|A
20180516|CHU|0|200|400|A
20180516|CHUBA|0|100|100|A
20180516|CHUY|0|0|100|A
20180516|CI|0|800|1400|A
20180516|CIB|0|1000|1200|A
20180516|CIEN|0|2300|3400|A
20180516|CIFS|0|0|100|A
20180516|CIG|4500|8000|15360|A
20180516|CIGI|100|100|100|A
20180516|CIK|0|1762|12228|A
20180516|CIM|0|1300|1600|A
20180516|CINF|0|200|200|A
20180516|CIO|0|100|200|A
20180516|CIR|0|0|100|A
20180516|CISN|0|200|200|A
20180516|CISN WS|0|920|920|A
20180516|CIT|0|3300|4350|A
20180516|CIVI|0|1862|2662|A
20180516|CIX|0|12684|19062|A
20180516|CJ|0|0|300|A
20180516|CKH|0|0|100|A
20180516|CL|0|1963|3463|A
20180516|CLAR|0|100|100|A
20180516|CLB|0|400|500|A
20180516|CLBK|0|500|1200|A
20180516|CLD|0|600|600|A
20180516|CLDR|0|1300|1400|A
20180516|CLDT|0|0|1100|A
20180516|CLDX|0|1500|1800|A
20180516|CLF|100|10415|15015|A
20180516|CLGX|0|1100|1200|A
20180516|CLH|0|200|300|A
20180516|CLI|0|700|1984|A
20180516|CLM|7972|31891|56330|A
20180516|CLMT|0|0|300|A
20180516|CLNC|0|0|800|A
20180516|CLNE|0|4300|6900|A
20180516|CLNS|0|6700|12400|A
20180516|CLPR|0|0|282|A
20180516|CLR|0|6000|6800|A
20180516|CLS|0|300|400|A
20180516|CLUB|0|2800|3800|A
20180516|CLVS|0|200|600|A
20180516|CLW|0|300|400|A
20180516|CLX|0|800|1000|A
20180516|CM|100|500|600|A
20180516|CMA|0|100|500|A
20180516|CMC|0|1200|2500|A
20180516|CMCL|0|400|734|A
20180516|CMCM|0|1400|1400|A
20180516|CMCO|0|0|100|A
20180516|CMCSA|0|12377|40023|A
20180516|CMD|0|200|300|A
20180516|CME|0|300|400|A
20180516|CMG|0|3600|5400|A
20180516|CMI|0|800|2700|A
20180516|CMO|0|1000|1000|A
20180516|CMP|0|216|716|A
20180516|CMPR|0|300|300|A
20180516|CMRE|0|1100|1800|A
20180516|CMS|0|2366|2366|A
20180516|CMT|0|2039|3139|A
20180516|CMU|0|0|400|A
20180516|CNA|0|0|100|A
20180516|CNAT|0|200|300|A
20180516|CNC|0|1500|3227|A
20180516|CNCE|0|400|1300|A
20180516|CNDT|0|1600|3000|A
20180516|CNHI|500|1720|1720|A
20180516|CNI|400|4700|5800|A
20180516|CNK|0|600|1600|A
20180516|CNMD|0|300|500|A
20180516|CNNE|0|0|300|A
20180516|CNO|0|289|289|A
20180516|CNOB|0|100|292|A
20180516|CNP|0|4000|5900|A
20180516|CNQ|0|100|3400|A
20180516|CNS|0|0|100|A
20180516|CNSL|0|200|1933|A
20180516|CNX|0|2000|4219|A
20180516|CO|0|0|300|A
20180516|COBZ|0|0|300|A
20180516|CODI|0|0|100|A
20180516|COF|0|1700|2700|A
20180516|COG|0|3100|9900|A
20180516|COHR|0|1200|1400|A
20180516|COHU|0|300|1141|A
20180516|COL|0|1500|3200|A
20180516|COLB|0|100|100|A
20180516|COLD|0|1000|1300|A
20180516|COLL|200|700|800|A
20180516|COLM|0|100|200|A
20180516|COMM|0|3300|5800|A
20180516|CONE|0|0|1500|A
20180516|CONN|0|200|1500|A
20180516|COO|100|100|200|A
20180516|COOL|0|100|100|A
20180516|COP|0|2400|5100|A
20180516|COR|0|300|300|A
20180516|CORE|0|200|3600|A
20180516|CORI|0|600|700|A
20180516|CORR|0|386|486|A
20180516|CORT|0|300|1079|A
20180516|COST|0|400|600|A
20180516|COT|100|100|600|A
20180516|COTV|0|100|300|A
20180516|COTY|0|5200|8000|A
20180516|COUP|0|100|200|A
20180516|COWN|0|1000|1100|A
20180516|COWNZ|0|200|200|A
20180516|CP|0|400|700|A
20180516|CPB|0|2775|3575|A
20180516|CPE|0|7100|12500|A
20180516|CPF|0|600|1100|A
20180516|CPG|300|1200|4010|A
20180516|CPHI|2261|3561|13743|A
20180516|CPK|0|100|100|A
20180516|CPL|0|200|200|A
20180516|CPLP|0|0|116|A
20180516|CPRT|0|100|500|A
20180516|CPRX|0|200|600|A
20180516|CPS|0|0|100|A
20180516|CPSI|0|1015|1015|A
20180516|CPT|0|600|800|A
20180516|CQH|0|9771|16857|A
20180516|CQP|5800|11730|58665|A
20180516|CR|100|100|200|A
20180516|CRAY|0|400|500|A
20180516|CRBP|300|4257|5857|A
20180516|CRC|0|400|1300|A
20180516|CRCM|0|400|937|A
20180516|CRD A|0|100|200|A
20180516|CREE|0|600|900|A
20180516|CRESY|0|100|300|A
20180516|CRF|336|13462|18556|A
20180516|CRH|0|100|200|A
20180516|CRHM|1200|2440|3813|A
20180516|CRI|0|1000|1300|A
20180516|CRIS|0|200|500|A
20180516|CRK|0|100|300|A
20180516|CRL|0|200|300|A
20180516|CRM|0|1800|8681|A
20180516|CRMD|7300|22727|49119|A
20180516|CRNT|0|100|200|A
20180516|CRON|0|200|400|A
20180516|CROX|0|1300|1400|A
20180516|CRR|0|700|900|A
20180516|CRS|0|100|100|A
20180516|CRSP|100|100|300|A
20180516|CRTO|0|200|200|A
20180516|CRUS|0|100|200|A
20180516|CRY|0|513|690|A
20180516|CRZO|0|2500|2900|A
20180516|CS|0|0|300|A
20180516|CSCO|0|4808|16415|A
20180516|CSFL|0|300|400|A
20180516|CSII|0|300|400|A
20180516|CSIQ|0|2000|4900|A
20180516|CSJ|0|300|300|A
20180516|CSL|0|200|400|A
20180516|CSLT|0|300|700|A
20180516|CSOD|0|300|500|A
20180516|CSTE|0|2003|3403|A
20180516|CSTM|0|1300|2476|A
20180516|CSU|0|600|800|A
20180516|CSV|0|100|300|A
20180516|CSX|0|3155|6955|A
20180516|CTAS|0|200|200|A
20180516|CTB|0|1200|1600|A
20180516|CTEK|0|1516|3302|A
20180516|CTIC|0|0|500|A
20180516|CTL|0|5500|12100|A
20180516|CTLT|0|200|300|A
20180516|CTMX|0|100|400|A
20180516|CTO|0|870|2065|A
20180516|CTR|0|100|100|A
20180516|CTRE|0|700|1300|A
20180516|CTRN|0|100|100|A
20180516|CTRP|0|2100|2500|A
20180516|CTS|0|600|1000|A
20180516|CTSH|0|2338|3938|A
20180516|CTSO|0|1800|2400|A
20180516|CTT|0|600|700|A
20180516|CTXS|0|1000|1800|A
20180516|CUB|0|2000|2400|A
20180516|CUBE|0|1500|2500|A
20180516|CUBI|0|251|351|A
20180516|CUO|0|0|661|A
20180516|CURO|0|400|800|A
20180516|CUTR|0|500|900|A
20180516|CUZ|0|3400|9880|A
20180516|CVA|0|200|200|A
20180516|CVBF|0|1000|1200|A
20180516|CVE|1500|3400|5600|A
20180516|CVEO|0|700|2000|A
20180516|CVG|0|3300|4600|A
20180516|CVGI|0|500|1000|A
20180516|CVI|0|200|300|A
20180516|CVLT|0|1600|1900|A
20180516|CVM|3430|11750|40876|A
20180516|CVM WS|93200|93200|121700|A
20180516|CVNA|0|300|400|A
20180516|CVR|116|116|216|A
20180516|CVRR|0|200|400|A
20180516|CVRS|994|128573|145117|A
20180516|CVS|0|4500|15120|A
20180516|CVTI|0|200|400|A
20180516|CVU|0|585|4438|A
20180516|CVX|0|2200|5300|A
20180516|CW|0|0|100|A
20180516|CWB|0|100|400|A
20180516|CWH|0|1400|2100|A
20180516|CWST|0|100|200|A
20180516|CWT|0|499|799|A
20180516|CX|0|7246|10146|A
20180516|CXO|0|3000|3400|A
20180516|CXP|0|3700|4600|A
20180516|CXW|0|1900|3042|A
20180516|CY|0|1900|7300|A
20180516|CYBE|0|100|100|A
20180516|CYH|0|3500|7700|A
20180516|CYOU|0|0|100|A
20180516|CYRX|0|300|400|A
20180516|CYS|0|800|1000|A
20180516|CYTK|0|300|1000|A
20180516|CZR|0|18049|32111|A
20180516|CZZ|0|900|1200|A
20180516|D|0|2236|2636|A
20180516|DAKT|0|300|300|A
20180516|DAL|0|5400|6300|A
20180516|DAN|0|497|1554|A
20180516|DAR|0|1600|1900|A
20180516|DATA|0|600|800|A
20180516|DB|1200|3400|4900|A
20180516|DBC|0|600|3700|A
20180516|DBD|0|6488|8881|A
20180516|DBEF|0|1010|2130|A
20180516|DBEU|0|100|100|A
20180516|DBJP|0|0|700|A
20180516|DBO|0|100|200|A
20180516|DBVT|0|100|100|A
20180516|DBX|0|1200|3200|A
20180516|DCI|0|100|400|A
20180516|DCO|0|100|100|A
20180516|DCOM|0|445|545|A
20180516|DCPH|0|100|100|A
20180516|DCT|0|1500|5400|A
20180516|DDD|0|3900|4400|A
20180516|DDR|0|4700|10586|A
20180516|DDS|0|1000|1700|A
20180516|DE|0|800|1900|A
20180516|DEA|0|2600|3100|A
20180516|DECK|0|300|400|A
20180516|DEI|0|800|1300|A
20180516|DENN|0|1000|1200|A
20180516|DEPO|0|500|1900|A
20180516|DERM|0|1000|1200|A
20180516|DESP|0|100|600|A
20180516|DF|0|1000|1300|A
20180516|DFIN|0|100|300|A
20180516|DFRG|0|500|1000|A
20180516|DFS|0|4100|4800|A
20180516|DG|0|900|4500|A
20180516|DGRO|0|800|800|A
20180516|DGSE|0|3419|12016|A
20180516|DGX|0|300|3100|A
20180516|DHCP|0|0|200|A
20180516|DHF|0|100|100|A
20180516|DHI|0|10543|12943|A
20180516|DHR|0|1500|3400|A
20180516|DHX|0|100|100|A
20180516|DHY|0|12126|70037|A
20180516|DIA|0|0|400|A
20180516|DIAX|0|0|100|A
20180516|DIOD|0|0|1000|A
20180516|DIS|0|7830|19150|A
20180516|DISCA|0|8100|13900|A
20180516|DISCK|0|2200|3500|A
20180516|DISH|0|1200|2500|A
20180516|DK|0|600|1600|A
20180516|DKS|0|2500|6800|A
20180516|DLA|0|1055|5891|A
20180516|DLB|100|800|1800|A
20180516|DLPH|0|200|200|A
20180516|DLR|0|200|200|A
20180516|DLTH|0|100|100|A
20180516|DLTR|0|300|1300|A
20180516|DLX|0|100|100|A
20180516|DM|0|200|300|A
20180516|DMF|0|100|3193|A
20180516|DNB|0|0|300|A
20180516|DNKN|0|300|300|A
20180516|DNLI|0|300|400|A
20180516|DNN|200|200|13016|A
20180516|DNOW|0|700|3100|A
20180516|DNR|0|7912|9512|A
20180516|DO|0|2900|4200|A
20180516|DOC|0|1100|5600|A
20180516|DOCU|0|0|100|A
20180516|DOG|0|125|125|A
20180516|DOOR|0|700|700|A
20180516|DORM|0|500|500|A
20180516|DOV|0|1300|2100|A
20180516|DOVA|0|200|300|A
20180516|DOX|0|1400|1500|A
20180516|DPS|0|300|400|A
20180516|DPW|54783|101466|297827|A
20180516|DPZ|0|500|1700|A
20180516|DQ|0|300|600|A
20180516|DRE|0|2300|3800|A
20180516|DRH|0|1013|1213|A
20180516|DRI|0|1100|1500|A
20180516|DRIP|0|3000|3000|A
20180516|DRNA|0|0|1150|A
20180516|DRQ|0|1400|1700|A
20180516|DRRX|0|100|500|A
20180516|DRYS|0|100|500|A
20180516|DS|0|1000|1100|A
20180516|DSKE|0|300|1200|A
20180516|DSL|0|100|100|A
20180516|DSLV|0|389|389|A
20180516|DSS|0|1626|13834|A
20180516|DSW|0|5100|7100|A
20180516|DSX|0|200|400|A
20180516|DTE|0|300|400|A
20180516|DUK|0|11474|14774|A
20180516|DUST|0|935|1235|A
20180516|DVA|0|2900|3200|A
20180516|DVAX|0|1000|1600|A
20180516|DVMT|0|600|1400|A
20180516|DVN|0|4100|9600|A
20180516|DWDP|0|3600|7100|A
20180516|DWSN|0|0|100|A
20180516|DX|0|200|1300|A
20180516|DXC|0|400|3800|A
20180516|DXCM|0|300|500|A
20180516|DXF|100|643|643|A
20180516|DXJ|0|4200|7027|A
20180516|DXPE|0|100|100|A
20180516|DXR|0|906|4252|A
20180516|E|0|0|100|A
20180516|EA|0|900|1000|A
20180516|EAD|1|167|7031|A
20180516|EAF|0|1600|2900|A
20180516|EARN|0|100|100|A
20180516|EAT|0|1400|2800|A
20180516|EBAY|0|10600|16400|A
20180516|EBF|0|100|300|A
20180516|EBIO|0|2800|4000|A
20180516|EBIX|0|300|400|A
20180516|EBR|300|400|700|A
20180516|EBR B|0|594|694|A
20180516|EBS|0|0|100|A
20180516|EBSB|0|300|300|A
20180516|EC|0|200|800|A
20180516|ECA|0|11100|18429|A
20180516|ECF|0|200|2338|A
20180516|ECF PRA|0|200|200|A
20180516|ECH|0|100|300|A
20180516|ECHO|0|200|753|A
20180516|ECL|0|400|2000|A
20180516|ECOL|0|100|100|A
20180516|ECOM|0|742|1442|A
20180516|ECPG|0|600|900|A
20180516|ECR|0|800|1200|A
20180516|ECYT|0|0|1000|A
20180516|ED|0|2300|2600|A
20180516|EDC|0|672|1572|A
20180516|EDD|0|0|200|A
20180516|EDGE|0|0|200|A
20180516|EDIT|0|100|100|A
20180516|EDN|0|100|100|A
20180516|EDR|0|1200|1200|A
20180516|EDU|0|0|200|A
20180516|EDZ|0|2933|4333|A
20180516|EE|0|1057|1157|A
20180516|EEFT|0|200|400|A
20180516|EEM|0|154269|277649|A
20180516|EEP|0|600|1300|A
20180516|EEQ|0|1000|1200|A
20180516|EEX|0|500|500|A
20180516|EFA|0|3900|8600|A
20180516|EFAV|0|1000|1400|A
20180516|EFC|0|0|500|A
20180516|EFSC|0|0|500|A
20180516|EFX|0|200|300|A
20180516|EGAN|0|600|700|A
20180516|EGBN|0|400|500|A
20180516|EGHT|0|2100|3800|A
20180516|EGI|6691|7041|7921|A
20180516|EGLE|0|100|100|A
20180516|EGLT|1500|1600|1700|A
20180516|EGN|0|300|2218|A
20180516|EGOV|0|500|600|A
20180516|EGP|0|300|300|A
20180516|EGRX|0|100|100|A
20180516|EHC|0|100|100|A
20180516|EHI|0|0|100|A
20180516|EHTH|0|0|100|A
20180516|EIA|0|0|905|A
20180516|EIDO|0|100|1100|A
20180516|EIG|0|379|379|A
20180516|EIGI|0|200|3584|A
20180516|EIGR|0|307|307|A
20180516|EIM|0|8639|16682|A
20180516|EIO|0|0|100|A
20180516|EIP|0|200|400|A
20180516|EIV|0|571|2080|A
20180516|EIX|0|1046|1546|A
20180516|EL|0|2844|3844|A
20180516|ELF|0|200|200|A
20180516|ELGX|0|500|500|A
20180516|ELLI|0|200|200|A
20180516|ELLO|100|100|700|A
20180516|ELMD|0|113|449|A
20180516|ELP|500|1200|3700|A
20180516|ELS|0|1100|2200|A
20180516|ELVT|0|0|300|A
20180516|ELY|0|200|700|A
20180516|EMAN|25|843|9718|A
20180516|EMB|0|2700|2800|A
20180516|EME|0|100|100|A
20180516|EMES|0|500|500|A
20180516|EMI|0|0|600|A
20180516|EMJ|0|0|1387|A
20180516|EMKR|0|100|100|A
20180516|EMLC|0|3700|3700|A
20180516|EMN|0|200|400|A
20180516|EMR|0|2200|5500|A
20180516|EMX|0|200|1083|A
20180516|ENB|800|9600|10700|A
20180516|ENBA|0|0|100|A
20180516|ENBL|0|200|1300|A
20180516|ENDP|0|2600|8383|A
20180516|ENIA|0|800|1100|A
20180516|ENIC|0|200|300|A
20180516|ENLC|0|271|271|A
20180516|ENLK|0|500|500|A
20180516|ENPH|0|7103|14669|A
20180516|ENR|0|200|300|A
20180516|ENS|0|0|1200|A
20180516|ENSG|0|0|200|A
20180516|ENSV|40|10183|62126|A
20180516|ENT|0|0|100|A
20180516|ENTA|0|200|300|A
20180516|ENTG|0|500|600|A
20180516|ENV|0|0|400|A
20180516|ENVA|0|200|600|A
20180516|ENX|0|1200|4872|A
20180516|ENZ|0|700|1400|A
20180516|EOD|0|100|400|A
20180516|EOG|0|1200|2100|A
20180516|EOLS|0|600|600|A
20180516|EPAM|0|200|200|A
20180516|EPC|0|600|700|A
20180516|EPD|0|2800|5600|A
20180516|EPE|0|600|1000|A
20180516|EPI|0|11400|25900|A
20180516|EPM|100|2109|14178|A
20180516|EPP|0|300|300|A
20180516|EPR|0|100|2700|A
20180516|EPZM|0|1400|2400|A
20180516|EQC|0|318|818|A
20180516|EQH|0|3900|16400|A
20180516|EQIX|0|300|800|A
20180516|EQM|0|0|200|A
20180516|EQR|0|1500|1900|A
20180516|EQT|0|2000|3300|A
20180516|ERC|1|2456|11263|A
20180516|ERF|100|400|800|A
20180516|ERH|0|478|680|A
20180516|ERI|0|2870|5070|A
20180516|ERIC|100|3151|37954|A
20180516|ERII|0|1100|1200|A
20180516|ERJ|0|2903|3703|A
20180516|EROS|0|300|500|A
20180516|ERUS|0|0|200|A
20180516|ERX|0|300|1400|A
20180516|ERY|0|0|200|A
20180516|ES|0|5000|5700|A
20180516|ESES|0|400|400|A
20180516|ESIO|0|300|400|A
20180516|ESL|0|400|400|A
20180516|ESNC|3349|21405|55503|A
20180516|ESND|0|800|1000|A
20180516|ESNT|0|200|200|A
20180516|ESP|0|1000|1300|A
20180516|ESPR|0|700|900|A
20180516|ESRT|0|2300|4238|A
20180516|ESRX|0|700|1200|A
20180516|ESV|0|21400|70190|A
20180516|ETE|0|300|1400|A
20180516|ETFC|0|600|900|A
20180516|ETG|0|0|179|A
20180516|ETH|0|1700|1700|A
20180516|ETJ|0|0|100|A
20180516|ETM|0|1924|2324|A
20180516|ETN|0|1700|2200|A
20180516|ETP|0|472|1272|A
20180516|ETR|0|1200|1500|A
20180516|ETSY|0|1100|3500|A
20180516|EUFN|0|1810|1810|A
20180516|EUM|0|5600|5600|A
20180516|EUO|0|1000|1000|A
20180516|EURN|0|400|400|A
20180516|EV|0|300|1000|A
20180516|EVBG|0|100|200|A
20180516|EVBN|0|943|2084|A
20180516|EVC|0|0|100|A
20180516|EVH|0|933|2591|A
20180516|EVHC|0|700|1000|A
20180516|EVI|0|294|1734|A
20180516|EVJ|0|356|2589|A
20180516|EVM|0|60|4807|A
20180516|EVO|0|100|500|A
20180516|EVP|0|0|279|A
20180516|EVR|0|437|1200|A
20180516|EVRI|0|200|200|A
20180516|EVTC|0|300|1600|A
20180516|EVV|69|5798|34421|A
20180516|EVY|0|0|1208|A
20180516|EW|0|200|200|A
20180516|EWA|0|5600|6800|A
20180516|EWBC|0|400|600|A
20180516|EWC|0|8354|12054|A
20180516|EWG|0|3600|8500|A
20180516|EWH|0|4600|6100|A
20180516|EWI|0|600|1400|A
20180516|EWJ|0|1800|3600|A
20180516|EWM|0|5000|8400|A
20180516|EWN|0|400|400|A
20180516|EWP|0|7800|8500|A
20180516|EWQ|0|200|200|A
20180516|EWS|0|500|1700|A
20180516|EWT|0|11471|12871|A
20180516|EWU|0|5800|7100|A
20180516|EWW|0|13200|20800|A
20180516|EWY|0|9700|14300|A
20180516|EWZ|400|13765|26665|A
20180516|EXAS|0|600|1102|A
20180516|EXC|0|10200|10800|A
20180516|EXEL|0|700|2300|A
20180516|EXG|0|100|700|A
20180516|EXLS|0|100|200|A
20180516|EXP|0|700|700|A
20180516|EXPD|0|500|1100|A
20180516|EXPE|0|400|600|A
20180516|EXPR|0|300|1800|A
20180516|EXR|0|400|700|A
20180516|EXTN|0|100|100|A
20180516|EXTR|0|600|1400|A
20180516|EYES|0|100|100|A
20180516|EZPW|0|200|200|A
20180516|EZU|0|9700|14500|A
20180516|F|0|16323|31716|A
20180516|FAF|0|500|1100|A
20180516|FANG|0|800|1000|A
20180516|FANH|0|1394|2900|A
20180516|FARM|0|300|565|A
20180516|FARO|0|100|100|A
20180516|FAS|0|700|700|A
20180516|FAST|0|2200|3100|A
20180516|FATE|0|0|400|A
20180516|FAX|5401|12756|43788|A
20180516|FAZ|0|200|587|A
20180516|FB|0|5617|14623|A
20180516|FBC|0|100|500|A
20180516|FBHS|0|900|1600|A
20180516|FBIO|0|100|100|A
20180516|FBNC|0|300|400|A
20180516|FBP|0|2400|7600|A
20180516|FBR|500|1800|2328|A
20180516|FCAU|0|2300|5547|A
20180516|FCB|0|900|1000|A
20180516|FCE A|0|500|900|A
20180516|FCEL|0|500|600|A
20180516|FCF|0|900|2400|A
20180516|FCFS|0|1092|1192|A
20180516|FCG|0|0|1250|A
20180516|FCN|0|300|300|A
20180516|FCO|500|1001|4383|A
20180516|FCPT|0|500|900|A
20180516|FCX|0|21346|37239|A
20180516|FDC|0|8400|13500|A
20180516|FDP|0|100|100|A
20180516|FDS|0|100|100|A
20180516|FDX|0|400|800|A
20180516|FE|0|11100|16700|A
20180516|FEDU|0|100|100|A
20180516|FELE|0|400|400|A
20180516|FEN|0|2252|3665|A
20180516|FENG|0|200|700|A
20180516|FET|0|2795|2795|A
20180516|FEYE|0|1300|9200|A
20180516|FEZ|0|1500|2800|A
20180516|FFBC|0|2500|5200|A
20180516|FFC|0|0|100|A
20180516|FFIC|0|100|100|A
20180516|FFIN|0|900|900|A
20180516|FFIV|0|100|200|A
20180516|FFWM|0|200|400|A
20180516|FG|0|700|1200|A
20180516|FGEN|0|1243|1943|A
20180516|FHB|0|100|1600|A
20180516|FHN|0|2686|5086|A
20180516|FI|0|200|2200|A
20180516|FIBK|0|200|700|A
20180516|FICO|0|100|100|A
20180516|FII|0|2700|5500|A
20180516|FINL|0|200|400|A
20180516|FIS|0|700|800|A
20180516|FISV|0|2300|2700|A
20180516|FIT|0|200|400|A
20180516|FITB|0|11302|15702|A
20180516|FIVE|0|600|800|A
20180516|FIVN|0|100|400|A
20180516|FIX|0|1000|1300|A
20180516|FIXX|0|100|200|A
20180516|FIZZ|0|100|100|A
20180516|FL|0|4164|8164|A
20180516|FLDM|0|0|100|A
20180516|FLEX|0|3853|13553|A
20180516|FLIC|0|0|100|A
20180516|FLIR|0|600|1600|A
20180516|FLNT|0|200|200|A
20180516|FLO|200|2299|2399|A
20180516|FLR|0|2600|3100|A
20180516|FLS|0|1100|1700|A
20180516|FLT|0|300|300|A
20180516|FLTR|0|0|100|A
20180516|FLWS|0|400|500|A
20180516|FLXN|0|100|100|A
20180516|FM|0|100|100|A
20180516|FMBI|0|1000|1000|A
20180516|FMC|0|700|31934|A
20180516|FMI|0|200|200|A
20180516|FMO|0|300|500|A
20180516|FMS|0|0|300|A
20180516|FMSA|0|3356|5405|A
20180516|FMX|0|400|800|A
20180516|FN|0|200|1500|A
20180516|FNB|0|300|900|A
20180516|FND|0|100|400|A
20180516|FNF|0|200|700|A
20180516|FNGN|0|100|200|A
20180516|FNKO|0|400|500|A
20180516|FNSR|0|1590|2090|A
20180516|FNV|0|500|700|A
20180516|FOE|0|700|800|A
20180516|FOLD|0|1800|2700|A
20180516|FORM|0|600|1560|A
20180516|FOSL|0|3237|3737|A
20180516|FOX|0|1827|6927|A
20180516|FOXA|0|4167|4167|A
20180516|FOXF|0|500|850|A
20180516|FPH|0|0|300|A
20180516|FPI|0|200|400|A
20180516|FPRX|0|600|2000|A
20180516|FR|0|800|1800|A
20180516|FRA|0|100|1000|A
20180516|FRAC|0|500|1133|A
20180516|FRAN|0|0|400|A
20180516|FRBK|0|100|200|A
20180516|FRC|0|900|900|A
20180516|FRD|0|609|1187|A
20180516|FRED|100|200|400|A
20180516|FRGI|0|100|500|A
20180516|FRPT|0|1790|2190|A
20180516|FRT|0|100|200|A
20180516|FRTA|0|200|361|A
20180516|FSCT|0|600|600|A
20180516|FSI|238|7210|17501|A
20180516|FSIC|0|500|500|A
20180516|FSLR|0|3200|4603|A
20180516|FSNN|0|0|600|A
20180516|FSP|145|96893|144742|A
20180516|FSS|0|0|100|A
20180516|FTAI|0|0|200|A
20180516|FTCS|100|100|100|A
20180516|FTD|0|100|100|A
20180516|FTEC|0|230|230|A
20180516|FTF|0|1523|10340|A
20180516|FTI|0|2400|4100|A
20180516|FTK|200|600|1400|A
20180516|FTNT|0|900|1300|A
20180516|FTNW|0|566|1451|A
20180516|FTR|0|2200|4500|A
20180516|FTRPR|0|0|100|A
20180516|FTS|0|200|400|A
20180516|FTSI|0|200|400|A
20180516|FTV|0|800|800|A
20180516|FUL|0|229|229|A
20180516|FULT|0|1556|1856|A
20180516|FUN|0|100|100|A
20180516|FVD|0|100|200|A
20180516|FWONA|0|400|500|A
20180516|FWONK|0|1100|1600|A
20180516|FWRD|0|0|100|A
20180516|FXE|0|100|100|A
20180516|FXI|0|13800|17679|A
20180516|FXL|0|250|250|A
20180516|FXU|0|100|100|A
20180516|G|0|700|700|A
20180516|GAIA|0|300|400|A
20180516|GAIN|0|0|100|A
20180516|GALT|0|193|193|A
20180516|GBCI|0|100|100|A
20180516|GBR|1|721|6817|A
20180516|GBT|0|300|1900|A
20180516|GBX|0|1700|2200|A
20180516|GCAP|0|400|600|A
20180516|GCI|0|1704|2304|A
20180516|GCO|0|1200|1400|A
20180516|GCP|0|1900|3078|A
20180516|GD|0|1100|1300|A
20180516|GDDY|0|1400|2000|A
20180516|GDEN|0|700|900|A
20180516|GDI|0|300|900|A
20180516|GDOT|0|0|300|A
20180516|GDP|0|650|1073|A
20180516|GDS|0|100|600|A
20180516|GDX|0|20827|41127|A
20180516|GDXJ|0|16936|27530|A
20180516|GE|0|41884|60484|A
20180516|GEF|0|1600|1600|A
20180516|GEL|0|300|400|A
20180516|GEMP|0|0|100|A
20180516|GEN|0|0|100|A
20180516|GEO|0|800|1500|A
20180516|GEOS|0|400|700|A
20180516|GERN|0|1850|2150|A
20180516|GES|0|1000|1300|A
20180516|GFF|0|900|1000|A
20180516|GFI|0|4600|5700|A
20180516|GG|0|3700|4100|A
20180516|GGAL|0|500|1400|A
20180516|GGB|2700|7600|10915|A
20180516|GGG|0|100|600|A
20180516|GGN|17000|25719|49916|A
20180516|GGN PRB|0|200|300|A
20180516|GGP|0|7800|17852|A
20180516|GHDX|0|100|100|A
20180516|GHG|0|2111|9311|A
20180516|GHL|0|600|900|A
20180516|GIFI|0|165|265|A
20180516|GIII|0|100|1300|A
20180516|GIL|200|400|900|A
20180516|GILD|0|11500|17627|A
20180516|GIS|0|5600|7000|A
20180516|GKOS|0|200|300|A
20180516|GLD|0|5026|10770|A
20180516|GLF|0|2242|2769|A
20180516|GLIBA|0|200|200|A
20180516|GLNG|0|100|300|A
20180516|GLO|0|1500|4511|A
20180516|GLOB|0|100|100|A
20180516|GLOG|0|733|1795|A
20180516|GLOP|0|200|200|A
20180516|GLOW|26358|28829|39121|A
20180516|GLPI|0|300|1400|A
20180516|GLQ|1|2895|9636|A
20180516|GLRE|200|500|1170|A
20180516|GLT|0|200|300|A
20180516|GLU|0|0|273|A
20180516|GLUU|0|600|1900|A
20180516|GLV|0|553|9084|A
20180516|GLW|0|7500|11681|A
20180516|GLYC|0|700|800|A
20180516|GM|0|3100|11100|A
20180516|GME|0|2600|3900|A
20180516|GMED|0|0|100|A
20180516|GMO|0|11017|19785|A
20180516|GNBC|0|0|700|A
20180516|GNC|0|1200|2400|A
20180516|GNCA|0|0|200|A
20180516|GNL|0|1100|1700|A
20180516|GNMK|0|100|300|A
20180516|GNPX|0|100|200|A
20180516|GNRC|0|100|400|A
20180516|GNRT|0|100|300|A
20180516|GNTX|0|2200|3512|A
20180516|GNW|0|800|3300|A
20180516|GOGL|0|100|100|A
20180516|GOGO|0|2300|3942|A
20180516|GOL|0|500|500|A
20180516|GOLD|0|100|100|A
20180516|GOLF|0|800|1000|A
20180516|GOOD|0|0|400|A
20180516|GOOG|0|700|1500|A
20180516|GOOGL|0|800|1300|A
20180516|GOOS|0|100|918|A
20180516|GORO|0|10352|47656|A
20180516|GOV|0|1000|1600|A
20180516|GPC|0|500|500|A
20180516|GPI|0|0|100|A
20180516|GPK|0|2400|7526|A
20180516|GPL|0|14312|24432|A
20180516|GPMT|0|0|300|A
20180516|GPN|0|500|900|A
20180516|GPOR|0|7000|11308|A
20180516|GPRE|0|900|1500|A
20180516|GPRK|0|400|400|A
20180516|GPRO|0|1500|3300|A
20180516|GPS|0|7493|10793|A
20180516|GPT|0|15830|18830|A
20180516|GPX|0|100|200|A
20180516|GRA|0|800|3700|A
20180516|GRAM|0|0|113|A
20180516|GREK|0|0|200|A
20180516|GRFS|0|0|400|A
20180516|GRMN|0|300|700|A
20180516|GRPN|0|2300|10720|A
20180516|GRUB|0|200|200|A
20180516|GS|0|600|1000|A
20180516|GS PRA|0|0|100|A
20180516|GSAT|2915|261105|529765|A
20180516|GSB|0|946|2650|A
20180516|GSG|0|0|300|A
20180516|GSHD|0|100|100|A
20180516|GSK|0|500|600|A
20180516|GSL|0|0|100|A
20180516|GSM|0|200|600|A
20180516|GSS|7520|38630|106992|A
20180516|GST|27|73913|114534|A
20180516|GST PRA|0|0|900|A
20180516|GST PRB|0|300|567|A
20180516|GSV|200|3369|13258|A
20180516|GSVC|0|0|100|A
20180516|GSY|0|300|300|A
20180516|GT|0|3000|6200|A
20180516|GTE|1600|27640|42271|A
20180516|GTES|0|100|200|A
20180516|GTHX|0|0|100|A
20180516|GTN|0|500|900|A
20180516|GTT|0|1200|1400|A
20180516|GTY|0|0|100|A
20180516|GUNR|0|300|300|A
20180516|GUSH|0|1100|1600|A
20180516|GV|3980|6191|8461|A
20180516|GVA|0|100|799|A
20180516|GWB|0|200|500|A
20180516|GWPH|0|100|300|A
20180516|GWRE|0|100|100|A
20180516|GWW|0|200|200|A
20180516|GXP|0|300|1000|A
20180516|H|0|0|200|A
20180516|HA|0|900|1000|A
20180516|HABT|0|600|900|A
20180516|HAE|0|300|300|A
20180516|HAFC|0|0|100|A
20180516|HAIN|0|1300|1400|A
20180516|HAL|0|1900|5000|A
20180516|HALO|0|1400|2100|A
20180516|HAS|0|300|300|A
20180516|HASI|0|200|200|A
20180516|HAWK|0|100|100|A
20180516|HAYN|0|100|100|A
20180516|HBAN|0|6200|13555|A
20180516|HBCP|0|100|100|A
20180516|HBHC|0|1000|1600|A
20180516|HBI|0|7309|10909|A
20180516|HBM|0|700|900|A
20180516|HCA|0|1600|2706|A
20180516|HCAC WS|0|0|200|A
20180516|HCC|0|400|4000|A
20180516|HCCI|0|0|100|A
20180516|HCHC|0|400|400|A
20180516|HCKT|0|0|100|A
20180516|HCLP|0|2392|2392|A
20180516|HCM|0|0|100|A
20180516|HCP|0|7100|11878|A
20180516|HCSG|0|1000|1300|A
20180516|HD|0|5489|12589|A
20180516|HDB|0|0|300|A
20180516|HDNG|0|0|100|A
20180516|HDP|0|1900|2100|A
20180516|HDS|0|2100|3600|A
20180516|HDSN|0|100|100|A
20180516|HE|0|900|1200|A
20180516|HEAR|0|1800|2709|A
20180516|HEB|4499|24990|40455|A
20180516|HEDJ|0|700|900|A
20180516|HEES|0|200|200|A
20180516|HEFA|0|200|300|A
20180516|HEI|0|306|306|A
20180516|HELE|0|100|200|A
20180516|HES|0|4700|8000|A
20180516|HFC|200|800|1800|A
20180516|HFWA|0|400|1238|A
20180516|HGV|0|400|1100|A
20180516|HHC|0|0|100|A
20180516|HI|0|300|300|A
20180516|HIBB|0|1483|1583|A
20180516|HIFR|0|400|400|A
20180516|HIG|0|1000|1100|A
20180516|HII|0|0|100|A
20180516|HIIQ|0|400|600|A
20180516|HIMX|0|900|1900|A
20180516|HIO|0|0|529|A
20180516|HIW|0|700|1200|A
20180516|HK|0|4500|7800|A
20180516|HL|0|938|1138|A
20180516|HLF|0|1100|3300|A
20180516|HLG|0|0|1100|A
20180516|HLI|0|0|200|A
20180516|HLIT|0|700|1500|A
20180516|HLM PR|0|310|310|A
20180516|HLNE|0|100|200|A
20180516|HLT|0|1500|2800|A
20180516|HLTH|2425|24909|68198|A
20180516|HLX|0|500|800|A
20180516|HMC|0|0|100|A
20180516|HMG|0|21|144|A
20180516|HMHC|0|100|900|A
20180516|HMLP|0|0|100|A
20180516|HMN|0|200|300|A
20180516|HMNY|0|400|2500|A
20180516|HMST|0|100|100|A
20180516|HMSY|0|800|900|A
20180516|HMY|0|700|700|A
20180516|HNI|0|400|600|A
20180516|HNW|0|28|4553|A
20180516|HOG|0|1800|3100|A
20180516|HOLX|0|8400|8800|A
20180516|HOMB|0|900|1700|A
20180516|HOME|0|300|300|A
20180516|HON|0|2000|2500|A
20180516|HOPE|0|400|1300|A
20180516|HOS|0|100|100|A
20180516|HOV|0|300|300|A
20180516|HP|0|800|1300|A
20180516|HPE|0|11267|34051|A
20180516|HPP|0|1500|2900|A
20180516|HPQ|0|2100|4862|A
20180516|HPR|0|300|700|A
20180516|HPT|0|1500|1900|A
20180516|HQY|0|200|200|A
20180516|HR|0|2912|3612|A
20180516|HRB|0|2013|2713|A
20180516|HRC|0|200|600|A
20180516|HRG|0|1400|2400|A
20180516|HRI|0|200|500|A
20180516|HRL|0|2600|4062|A
20180516|HRS|0|200|500|A
20180516|HRTG|0|0|100|A
20180516|HRTX|0|2031|3715|A
20180516|HSBC|0|800|1100|A
20180516|HSC|0|1205|1805|A
20180516|HSDT|300|300|300|A
20180516|HSEB CL|0|0|2900|A
20180516|HSIC|0|500|700|A
20180516|HSII|0|100|200|A
20180516|HSON|0|0|200|A
20180516|HST|0|14601|18841|A
20180516|HSY|0|1100|2100|A
20180516|HT|0|900|900|A
20180516|HTA|0|1600|2700|A
20180516|HTGC|0|0|200|A
20180516|HTH|0|500|500|A
20180516|HTHT|0|100|200|A
20180516|HTLD|0|1100|1400|A
20180516|HTLF|0|200|300|A
20180516|HTZ|0|1400|5800|A
20180516|HUBG|0|800|800|A
20180516|HUBS|0|100|100|A
20180516|HUM|0|0|1000|A
20180516|HUN|100|2300|3100|A
20180516|HURN|0|200|600|A
20180516|HUSA|2398|37072|55342|A
20180516|HUYA|0|0|100|A
20180516|HVT|0|100|200|A
20180516|HXL|0|100|100|A
20180516|HYG|0|1000|3200|A
20180516|HYT|0|0|900|A
20180516|HZN|0|1300|1600|A
20180516|HZNP|0|2300|2400|A
20180516|HZO|0|600|1468|A
20180516|I|0|1706|2706|A
20180516|IAC|0|600|800|A
20180516|IAF|1800|1900|6794|A
20180516|IAG|0|600|1202|A
20180516|IART|0|100|400|A
20180516|IAU|0|200|3200|A
20180516|IBB|0|400|900|A
20180516|IBCP|0|200|1000|A
20180516|IBIO|4961|12969|202860|A
20180516|IBKC|0|300|900|A
20180516|IBKR|0|200|600|A
20180516|IBM|0|1200|2100|A
20180516|IBN|0|2200|6900|A
20180516|IBOC|0|900|1000|A
20180516|IBP|0|800|800|A
20180516|ICE|0|2500|4700|A
20180516|ICHR|0|200|2800|A
20180516|ICON|0|1898|1898|A
20180516|ICPT|0|200|400|A
20180516|IDA|0|300|400|A
20180516|IDCC|0|1161|1161|A
20180516|IDN|302|7812|12337|A
20180516|IDRA|0|769|869|A
20180516|IDT|0|297|397|A
20180516|IDTI|0|600|2400|A
20180516|IDV|0|0|100|A
20180516|IDXG|0|0|100|A
20180516|IDXX|0|500|1700|A
20180516|IEA|0|0|100|A
20180516|IEC|0|1581|3257|A
20180516|IEF|0|400|3300|A
20180516|IEFA|0|4720|11720|A
20180516|IEMG|100|18323|23006|A
20180516|IEO|1100|1100|1100|A
20180516|IEP|0|0|100|A
20180516|IEV|0|0|500|A
20180516|IFF|0|600|1700|A
20180516|IGC|2658|4347|15009|A
20180516|IGHG|0|100|100|A
20180516|IGT|0|4023|6923|A
20180516|IHF|0|300|300|A
20180516|IHI|0|0|100|A
20180516|IHT|14840|179753|418452|A
20180516|IIIN|0|0|100|A
20180516|IIM|0|100|200|A
20180516|IIVI|0|3262|3444|A
20180516|IJR|0|4500|4500|A
20180516|ILF|0|1500|2600|A
20180516|ILG|0|400|2391|A
20180516|ILMN|0|600|600|A
20180516|ILPT|0|100|300|A
20180516|IMAX|0|400|959|A
20180516|IMGN|0|1200|4700|A
20180516|IMH|0|1304|3996|A
20180516|IMKTA|0|127|327|A
20180516|IMMR|0|900|2900|A
20180516|IMMU|0|1600|2300|A
20180516|IMO|4900|19379|28655|A
20180516|IMPV|0|701|901|A
20180516|IMTE|0|0|700|A
20180516|IMUC|0|3403|14379|A
20180516|INAP|0|202|302|A
20180516|INCY|0|400|1900|A
20180516|INDA|0|5299|12099|A
20180516|INFN|0|1900|3100|A
20180516|INFO|0|2900|5700|A
20180516|INFU|0|238|1806|A
20180516|INFY|0|1200|4200|A
20180516|ING|0|300|700|A
20180516|INGN|0|100|100|A
20180516|INGR|0|400|500|A
20180516|INN|0|619|1119|A
20180516|INNT|0|0|100|A
20180516|INO|0|500|3199|A
20180516|INOV|0|3100|3886|A
20180516|INPX|100|300|700|A
20180516|INS|2000|2000|6109|A
20180516|INSM|0|1600|3300|A
20180516|INSP|0|100|100|A
20180516|INSW|0|300|300|A
20180516|INSY|0|100|200|A
20180516|INT|0|600|1000|A
20180516|INTC|0|36191|44188|A
20180516|INTT|0|414|2523|A
20180516|INTU|0|965|2865|A
20180516|INUV|150|1052|4258|A
20180516|INVA|0|500|1000|A
20180516|INVH|0|3300|4968|A
20180516|INWK|0|500|600|A
20180516|INXN|0|200|500|A
20180516|IO|0|200|200|A
20180516|IONS|0|200|300|A
20180516|IOR|0|300|746|A
20180516|IOSP|0|400|400|A
20180516|IOTS|0|700|1200|A
20180516|IOVA|0|4746|6346|A
20180516|IP|0|3700|10500|A
20180516|IPAR|0|200|200|A
20180516|IPCC|0|400|700|A
20180516|IPG|0|2000|2900|A
20180516|IPGP|0|200|200|A
20180516|IPHI|0|400|400|A
20180516|IPHS|0|0|100|A
20180516|IPI|0|3100|8400|A
20180516|IQ|0|9700|14700|A
20180516|IQV|600|21567|56567|A
20180516|IR|0|700|900|A
20180516|IRBT|0|600|600|A
20180516|IRDM|0|924|2224|A
20180516|IRET|0|200|200|A
20180516|IRM|0|400|400|A
20180516|IRR|0|0|200|A
20180516|IRS|0|0|100|A
20180516|IRT|0|1100|1300|A
20180516|IRWD|0|500|500|A
20180516|ISBC|0|800|5300|A
20180516|ISCA|0|300|500|A
20180516|ISR|3600|21118|60364|A
20180516|ISRG|0|200|300|A
20180516|ISTR|0|0|100|A
20180516|IT|0|200|200|A
20180516|ITA|0|0|100|A
20180516|ITB|0|33400|45735|A
20180516|ITCI|0|200|200|A
20180516|ITG|0|100|100|A
20180516|ITGR|0|200|408|A
20180516|ITI|0|200|200|A
20180516|ITOT|0|500|500|A
20180516|ITRI|0|0|500|A
20180516|ITT|0|0|100|A
20180516|ITUB|100|2600|4300|A
20180516|ITW|0|1200|1400|A
20180516|IUSG|0|100|100|A
20180516|IVC|0|700|1100|A
20180516|IVR|0|600|1500|A
20180516|IVV|0|100|500|A
20180516|IVW|0|200|200|A
20180516|IVZ|0|1500|2300|A
20180516|IWD|0|700|900|A
20180516|IWF|0|1000|1100|A
20180516|IWM|0|30059|38934|A
20180516|IWN|0|1400|1400|A
20180516|IWO|0|400|400|A
20180516|IXN|0|0|100|A
20180516|IYE|0|600|600|A
20180516|IYF|0|400|400|A
20180516|IYM|400|400|400|A
20180516|IYR|0|38810|43110|A
20180516|IYZ|0|200|200|A
20180516|JACK|0|100|400|A
20180516|JAG|0|1000|1300|A
20180516|JAZZ|0|400|600|A
20180516|JBGS|0|900|1600|A
20180516|JBHT|0|1000|1100|A
20180516|JBL|0|800|1200|A
20180516|JBLU|0|8000|15260|A
20180516|JBSS|0|0|100|A
20180516|JBT|0|100|200|A
20180516|JCI|0|7124|7424|A
20180516|JCOM|0|100|100|A
20180516|JCP|0|18541|19641|A
20180516|JD|0|20700|33900|A
20180516|JDST|0|510|860|A
20180516|JE|100|600|1100|A
20180516|JEC|0|500|700|A
20180516|JELD|0|900|5000|A
20180516|JFR|0|200|600|A
20180516|JHG|0|1100|2600|A
20180516|JILL|0|100|200|A
20180516|JKJ|0|0|300|A
20180516|JKS|0|800|900|A
20180516|JLL|0|100|100|A
20180516|JMEI|0|100|100|A
20180516|JNCE|0|100|600|A
20180516|JNJ|100|2800|3500|A
20180516|JNK|0|7160|7460|A
20180516|JNPR|0|27811|37167|A
20180516|JNUG|0|6180|10080|A
20180516|JOB|119|10259|21388|A
20180516|JOE|0|375|475|A
20180516|JONE|0|0|500|A
20180516|JP|0|100|200|A
20180516|JPC|0|164|264|A
20180516|JPM|0|5600|33332|A
20180516|JQC|0|0|100|A
20180516|JRVR|0|100|100|A
20180516|JT|0|300|400|A
20180516|JW A|0|700|1000|A
20180516|JWN|0|6000|21628|A
20180516|JYNT|0|100|100|A
20180516|K|0|4400|6000|A
20180516|KALA|0|100|200|A
20180516|KAMN|0|326|426|A
20180516|KANG|0|500|500|A
20180516|KAR|0|1200|1400|A
20180516|KBAL|0|100|100|A
20180516|KBE|2400|9900|15300|A
20180516|KBH|0|2200|3200|A
20180516|KBR|0|1800|4100|A
20180516|KBSF|0|0|100|A
20180516|KDMN|0|200|900|A
20180516|KELYA|0|400|500|A
20180516|KEM|0|300|690|A
20180516|KEP|0|1400|1400|A
20180516|KERX|0|1500|1700|A
20180516|KEX|0|1400|2300|A
20180516|KEY|0|1600|5800|A
20180516|KEY PRI|0|0|100|A
20180516|KEYS|0|800|1300|A
20180516|KEYW|0|500|600|A
20180516|KFRC|0|700|1100|A
20180516|KFY|0|1000|1000|A
20180516|KGC|0|1400|8193|A
20180516|KHC|0|6080|6280|A
20180516|KIE|200|644|1844|A
20180516|KIM|0|3000|7900|A
20180516|KIN|0|100|100|A
20180516|KIQ|25|125|710|A
20180516|KIRK|0|100|100|A
20180516|KKR|0|2300|5100|A
20180516|KL|0|100|800|A
20180516|KLAC|0|900|900|A
20180516|KLDX|15592|62404|86545|A
20180516|KLIC|0|400|1200|A
20180516|KLXI|0|400|1316|A
20180516|KMB|0|500|500|A
20180516|KMI|0|4000|15244|A
20180516|KMI PRA|0|0|132|A
20180516|KMPR|0|725|1525|A
20180516|KMT|0|100|300|A
20180516|KMX|0|1300|2900|A
20180516|KN|0|600|600|A
20180516|KND|0|1300|1300|A
20180516|KNL|0|0|200|A
20180516|KNOP|0|0|200|A
20180516|KNX|0|1577|3577|A
20180516|KO|0|5790|8590|A
20180516|KOOL|0|200|38145|A
20180516|KOP|0|100|300|A
20180516|KOPN|0|700|700|A
20180516|KORS|0|2800|7500|A
20180516|KOS|0|2507|2807|A
20180516|KPTI|0|300|700|A
20180516|KR|0|8200|10100|A
20180516|KRA|0|300|900|A
20180516|KRE|400|22695|38395|A
20180516|KREF|0|1000|1100|A
20180516|KRG|0|1303|2403|A
20180516|KRNT|0|700|800|A
20180516|KRNY|0|492|692|A
20180516|KRO|0|546|546|A
20180516|KS|0|400|1100|A
20180516|KSS|0|4850|7750|A
20180516|KSU|0|100|1000|A
20180516|KT|0|440|440|A
20180516|KTOS|0|5700|7000|A
20180516|KTWO|0|100|200|A
20180516|KURA|0|1400|1800|A
20180516|KW|0|919|1337|A
20180516|KWEB|0|100|200|A
20180516|L|0|3000|3600|A
20180516|LABD|0|400|400|A
20180516|LABL|0|200|300|A
20180516|LABU|0|300|1720|A
20180516|LAC|0|200|200|A
20180516|LAMR|0|100|400|A
20180516|LANC|0|100|100|A
20180516|LAND|0|0|200|A
20180516|LAUR|0|500|1000|A
20180516|LAZ|0|700|1200|A
20180516|LB|0|7175|13875|A
20180516|LBAI|0|300|300|A
20180516|LBC|0|0|117|A
20180516|LBRDA|0|100|200|A
20180516|LBRDK|0|1500|3504|A
20180516|LBTYA|0|800|1300|A
20180516|LBTYK|0|2500|4900|A
20180516|LBY|0|11679|25589|A
20180516|LC|0|2000|2200|A
20180516|LCI|0|2143|2867|A
20180516|LCII|0|200|400|A
20180516|LCNB|0|0|100|A
20180516|LCUT|0|100|100|A
20180516|LDL|0|0|100|A
20180516|LDOS|0|0|500|A
20180516|LE|0|100|530|A
20180516|LEA|0|200|1300|A
20180516|LECO|0|100|100|A
20180516|LEG|0|1300|1500|A
20180516|LEN|0|3000|14600|A
20180516|LEN B|0|100|100|A
20180516|LEU|0|114|592|A
20180516|LEVB|842|3544|8244|A
20180516|LFC|0|200|900|A
20180516|LGCY|0|100|200|A
20180516|LGF A|0|300|400|A
20180516|LGIH|0|400|400|A
20180516|LGL|0|151|551|A
20180516|LH|0|100|200|A
20180516|LHCG|0|500|500|A
20180516|LHO|0|500|700|A
20180516|LILA|0|0|200|A
20180516|LILAK|0|300|600|A
20180516|LIND|0|0|200|A
20180516|LIQT|2500|41538|121912|A
20180516|LIT|0|0|1463|A
20180516|LITE|0|2000|4300|A
20180516|LIVN|0|400|400|A
20180516|LJPC|0|200|200|A
20180516|LKM|100|3800|48363|A
20180516|LKQ|0|1200|2600|A
20180516|LL|0|600|700|A
20180516|LLEX|1600|25998|36864|A
20180516|LLL|0|0|200|A
20180516|LLNW|0|1741|2141|A
20180516|LLY|0|15930|23930|A
20180516|LM|0|1500|5200|A
20180516|LMNX|0|200|200|A
20180516|LMT|0|400|500|A
20180516|LN|0|100|100|A
20180516|LNC|0|600|700|A
20180516|LND|0|400|400|A
20180516|LNG|19|61084|129376|A
20180516|LNT|0|3000|4700|A
20180516|LNTH|0|784|1084|A
20180516|LOB|0|200|200|A
20180516|LODE|456|76196|130777|A
20180516|LOGI|0|300|900|A
20180516|LOGM|0|1400|1977|A
20180516|LOMA|0|400|500|A
20180516|LONE|0|100|100|A
20180516|LOW|0|8500|16400|A
20180516|LOXO|0|100|100|A
20180516|LPG|0|100|400|A
20180516|LPI|0|6300|8500|A
20180516|LPL|0|653|753|A
20180516|LPLA|0|200|300|A
20180516|LPNT|0|1400|1900|A
20180516|LPSN|0|600|900|A
20180516|LPT|0|1312|2312|A
20180516|LPX|100|4000|5400|A
20180516|LQ|0|2900|3600|A
20180516|LQD|0|600|5825|A
20180516|LRCX|0|200|2000|A
20180516|LRN|0|200|200|A
20180516|LSCC|0|214|614|A
20180516|LSI|0|0|200|A
20180516|LSXMK|0|0|100|A
20180516|LTC|0|100|100|A
20180516|LTM|0|500|500|A
20180516|LTRPA|0|500|600|A
20180516|LTRX|0|100|300|A
20180516|LTS|1000|6643|58119|A
20180516|LTS PRA|0|460|660|A
20180516|LTSL|0|815|3700|A
20180516|LTXB|0|400|700|A
20180516|LUK|0|3500|5600|A
20180516|LULU|0|900|1200|A
20180516|LUV|0|3400|8600|A
20180516|LVS|0|600|1697|A
20180516|LW|0|500|700|A
20180516|LX|0|100|100|A
20180516|LXFT|0|200|300|A
20180516|LXP|0|1200|1700|A
20180516|LXRX|0|300|600|A
20180516|LYB|0|3100|5300|A
20180516|LYG|200|1500|1500|A
20180516|LYV|0|1500|1800|A
20180516|LZB|0|1208|1208|A
20180516|M|0|25700|43300|A
20180516|MA|0|600|1800|A
20180516|MAA|0|500|700|A
20180516|MAB|0|0|200|A
20180516|MAC|0|1000|7300|A
20180516|MAG|900|9943|20058|A
20180516|MAIN|0|0|1500|A
20180516|MAN|0|500|900|A
20180516|MANH|0|0|200|A
20180516|MANT|0|100|100|A
20180516|MANU|0|0|100|A
20180516|MAR|0|800|1200|A
20180516|MARK|0|700|700|A
20180516|MAS|0|4600|5600|A
20180516|MASI|0|100|100|A
20180516|MAT|0|16211|18511|A
20180516|MATW|0|250|250|A
20180516|MATX|0|100|100|A
20180516|MAXR|100|300|500|A
20180516|MB|0|1145|1145|A
20180516|MBFI|0|100|300|A
20180516|MBI|0|4783|4983|A
20180516|MBII|0|0|100|A
20180516|MBIO|0|0|100|A
20180516|MBT|0|400|700|A
20180516|MBUU|0|0|300|A
20180516|MC|0|100|700|A
20180516|MCC|0|100|200|A
20180516|MCD|0|500|3500|A
20180516|MCEP|0|100|100|A
20180516|MCF|113|12151|27436|A
20180516|MCFT|0|100|800|A
20180516|MCHI|0|700|2100|A
20180516|MCHP|0|800|1100|A
20180516|MCK|0|300|300|A
20180516|MCO|0|300|1200|A
20180516|MCRN|0|200|300|A
20180516|MCS|0|100|100|A
20180516|MCY|0|300|300|A
20180516|MDB|0|0|300|A
20180516|MDC|0|600|700|A
20180516|MDCA|0|100|100|A
20180516|MDCO|0|300|400|A
20180516|MDLZ|0|5960|11460|A
20180516|MDP|0|1721|1721|A
20180516|MDR|0|7900|11497|A
20180516|MDRX|0|2000|5600|A
20180516|MDSO|0|0|400|A
20180516|MDT|0|6000|8400|A
20180516|MDU|0|300|900|A
20180516|MDXG|0|3191|3391|A
20180516|MED|0|0|1000|A
20180516|MEDP|0|100|400|A
20180516|MEET|0|600|2800|A
20180516|MEI|0|359|859|A
20180516|MEIP|100|100|200|A
20180516|MELI|0|1800|2500|A
20180516|MEOH|0|500|600|A
20180516|MERC|0|700|1600|A
20180516|MET|0|7867|8267|A
20180516|MFA|0|300|2000|A
20180516|MFC|0|15028|21002|A
20180516|MFGP|0|100|400|A
20180516|MFL|0|0|100|A
20180516|MGA|600|2200|2500|A
20180516|MGEN|0|0|100|A
20180516|MGI|0|900|2100|A
20180516|MGLN|0|0|300|A
20180516|MGM|0|8500|19700|A
20180516|MGNX|0|0|200|A
20180516|MGP|0|800|900|A
20180516|MHE|0|200|300|A
20180516|MHH|0|400|400|A
20180516|MHK|0|600|2400|A
20180516|MHLD|0|0|400|A
20180516|MHO|0|600|600|A
20180516|MIC|0|800|1700|A
20180516|MICR|65|174|6217|A
20180516|MIDD|0|400|500|A
20180516|MIK|0|500|1200|A
20180516|MIME|0|100|100|A
20180516|MINI|0|400|500|A
20180516|MINT|0|0|100|A
20180516|MITK|0|300|700|A
20180516|MITL|100|1200|1800|A
20180516|MIXT|100|200|300|A
20180516|MJCO|0|207|1552|A
20180516|MKC|0|200|200|A
20180516|MKL|0|10|10|A
20180516|MKSI|0|100|400|A
20180516|MKTX|0|200|200|A
20180516|MLCO|0|1200|2500|A
20180516|MLHR|0|842|1042|A
20180516|MLI|0|100|100|A
20180516|MLM|0|100|100|A
20180516|MLNT|0|0|100|A
20180516|MLNX|0|300|500|A
20180516|MLSS|0|8903|13203|A
20180516|MMC|0|300|600|A
20180516|MMI|0|100|500|A
20180516|MMM|0|2400|3066|A
20180516|MMP|0|200|500|A
20180516|MMS|0|100|100|A
20180516|MMSI|0|1800|1800|A
20180516|MMT|0|0|100|A
20180516|MMV|0|0|100|A
20180516|MMYT|0|200|300|A
20180516|MNGA|0|0|100|A
20180516|MNI|0|912|3630|A
20180516|MNK|0|1200|2600|A
20180516|MNKD|0|1700|3700|A
20180516|MNLO|0|0|200|A
20180516|MNOV|0|200|300|A
20180516|MNR|0|400|400|A
20180516|MNRO|0|426|526|A
20180516|MNST|0|1598|2473|A
20180516|MNTA|0|700|800|A
20180516|MO|0|4690|7539|A
20180516|MOC|0|18|3670|A
20180516|MOD|0|200|700|A
20180516|MODN|0|300|700|A
20180516|MOH|0|700|800|A
20180516|MOMO|0|300|600|A
20180516|MON|0|2000|6700|A
20180516|MORN|0|0|582|A
20180516|MOS|0|3500|8300|A
20180516|MOV|0|100|100|A
20180516|MPAA|0|100|100|A
20180516|MPC|0|2700|6000|A
20180516|MPLX|0|700|1200|A
20180516|MPO|0|500|600|A
20180516|MPV|0|400|400|A
20180516|MPW|0|3608|3808|A
20180516|MRC|0|300|1100|A
20180516|MRK|0|13324|20224|A
20180516|MRNS|0|100|200|A
20180516|MRO|0|2330|7630|A
20180516|MRT|0|100|100|A
20180516|MRTN|0|300|1000|A
20180516|MRTX|0|752|1552|A
20180516|MRVL|0|1672|6272|A
20180516|MS|0|3959|4759|A
20180516|MS PRF|0|0|400|A
20180516|MS PRK|0|400|400|A
20180516|MSB|0|0|100|A
20180516|MSCC|0|0|1200|A
20180516|MSCI|0|400|600|A
20180516|MSFT|0|33000|74242|A
20180516|MSGN|0|1300|1400|A
20180516|MSI|0|400|635|A
20180516|MSM|0|400|400|A
20180516|MSN|0|122|608|A
20180516|MT|0|800|2100|A
20180516|MTB|0|100|500|A
20180516|MTCH|0|3800|6600|A
20180516|MTDR|0|1000|4651|A
20180516|MTG|0|1678|3578|A
20180516|MTGE|0|1378|1878|A
20180516|MTN|0|300|300|A
20180516|MTNB|700|9594|24349|A
20180516|MTOR|0|3600|5700|A
20180516|MTRN|0|233|233|A
20180516|MTRX|0|1000|1184|A
20180516|MTSI|0|200|400|A
20180516|MTW|0|0|100|A
20180516|MTX|0|0|500|A
20180516|MTZ|0|1911|2211|A
20180516|MU|300|58937|142978|A
20180516|MUFG|0|2700|6300|A
20180516|MUR|0|2300|3300|A
20180516|MUSA|0|0|500|A
20180516|MUX|0|300|300|A
20180516|MVF|0|5010|18100|A
20180516|MVIS|0|800|800|A
20180516|MWA|0|2300|3400|A
20180516|MX|0|500|1200|A
20180516|MXC|0|2000|3400|A
20180516|MXIM|0|1400|1800|A
20180516|MXL|0|900|1000|A
20180516|MXWL|0|200|200|A
20180516|MYE|0|1200|1400|A
20180516|MYGN|0|1400|1500|A
20180516|MYL|0|7000|8100|A
20180516|MYND|100|100|100|A
20180516|MYO|20950|29885|55757|A
20180516|MYOK|0|100|100|A
20180516|MYRG|0|300|400|A
20180516|MZA|0|500|600|A
20180516|MZOR|0|200|200|A
20180516|NAIL|0|0|100|A
20180516|NAK|5676|77231|116150|A
20180516|NANO|0|0|400|A
20180516|NAP|0|0|100|A
20180516|NAT|0|500|2200|A
20180516|NATI|0|100|300|A
20180516|NAVB|46944|56485|68922|A
20180516|NAVG|0|500|700|A
20180516|NAVI|0|2900|9500|A
20180516|NBH|0|6151|13982|A
20180516|NBHC|0|100|100|A
20180516|NBIX|0|100|100|A
20180516|NBL|0|4640|5740|A
20180516|NBLX|0|200|200|A
20180516|NBO|0|260|1147|A
20180516|NBR|0|29027|68601|A
20180516|NBRV|0|0|100|A
20180516|NBTB|0|0|100|A
20180516|NBW|0|252|2920|A
20180516|NBY|0|113|2084|A
20180516|NCI|0|319|419|A
20180516|NCLH|0|400|1700|A
20180516|NCMI|0|500|1360|A
20180516|NCR|0|1500|1700|A
20180516|NCS|0|900|1100|A
20180516|NCTY|0|100|100|A
20180516|NDAQ|0|300|400|A
20180516|NE|0|300|2698|A
20180516|NEE|0|500|600|A
20180516|NEM|0|4079|8879|A
20180516|NEN|0|0|320|A
20180516|NEO|0|100|900|A
20180516|NEOG|0|100|1600|A
20180516|NEOS|0|420|420|A
20180516|NEP|0|100|100|A
20180516|NES|0|100|637|A
20180516|NETS|500|600|2800|A
20180516|NEWM|0|900|1400|A
20180516|NEWR|0|300|300|A
20180516|NEXA|0|0|300|A
20180516|NFBK|0|0|100|A
20180516|NFG|0|200|200|A
20180516|NFJ|0|0|600|A
20180516|NFLX|0|3200|4385|A
20180516|NFX|0|4177|5877|A
20180516|NG|0|35528|71351|A
20180516|NGD|2082|89850|508903|A
20180516|NGG|0|100|100|A
20180516|NGHC|0|200|800|A
20180516|NGL|0|500|1000|A
20180516|NH|0|0|100|A
20180516|NHC|0|1532|6463|A
20180516|NHF|0|0|100|A
20180516|NHS|0|491|2752|A
20180516|NHTC|0|200|200|A
20180516|NI|0|4200|9344|A
20180516|NICE|0|200|200|A
20180516|NIE|0|100|100|A
20180516|NIHD|400|3693|5993|A
20180516|NJR|0|2270|2770|A
20180516|NKE|0|7278|8378|A
20180516|NKTR|0|900|900|A
20180516|NLNK|0|1400|3300|A
20180516|NLS|0|3789|4089|A
20180516|NLSN|0|18574|27748|A
20180516|NLST|100|100|100|A
20180516|NLY|0|3100|4100|A
20180516|NM|0|1000|2100|A
20180516|NMIH|0|1757|5302|A
20180516|NML|250|6450|20191|A
20180516|NMM|0|600|800|A
20180516|NMR|0|900|1100|A
20180516|NMRK|0|0|300|A
20180516|NNBR|0|800|800|A
20180516|NNI|0|100|100|A
20180516|NNN|0|2300|2700|A
20180516|NNVC|4329|4329|19383|A
20180516|NOAH|0|100|1000|A
20180516|NOC|0|200|800|A
20180516|NOG|10166|160706|381901|A
20180516|NOK|100|900|2000|A
20180516|NOMD|0|200|400|A
20180516|NOV|0|2300|2400|A
20180516|NOVT|0|400|500|A
20180516|NOW|0|1500|2100|A
20180516|NP|0|100|200|A
20180516|NPK|0|200|513|A
20180516|NPTN|0|600|600|A
20180516|NR|0|1406|2706|A
20180516|NRE|0|2000|3000|A
20180516|NRG|0|9167|15887|A
20180516|NRIM|0|0|100|A
20180516|NRO|0|8070|18844|A
20180516|NRZ|0|1518|7326|A
20180516|NSA|0|0|100|A
20180516|NSC|0|1100|3200|A
20180516|NSIT|0|0|100|A
20180516|NSM|0|400|500|A
20180516|NSP|0|0|200|A
20180516|NSPR|4661|40845|67782|A
20180516|NSPR WS|0|0|1740|A
20180516|NSPR WSB|0|0|200|A
20180516|NSU|100|6077|59844|A
20180516|NTAP|0|1200|1400|A
20180516|NTB|0|100|200|A
20180516|NTCT|0|1200|1308|A
20180516|NTES|0|600|2200|A
20180516|NTGR|0|400|400|A
20180516|NTIP|0|531|1707|A
20180516|NTLA|0|500|700|A
20180516|NTN|0|0|202|A
20180516|NTNX|0|200|200|A
20180516|NTR|0|900|1600|A
20180516|NTRI|0|1000|1873|A
20180516|NTRS|0|200|400|A
20180516|NUAN|0|8200|14655|A
20180516|NUE|0|2600|4100|A
20180516|NUGT|0|200|300|A
20180516|NUS|0|100|300|A
20180516|NUV|0|0|200|A
20180516|NUVA|0|300|600|A
20180516|NVAX|0|6154|8954|A
20180516|NVCN|7900|25300|25900|A
20180516|NVCR|0|1316|2691|A
20180516|NVDA|0|5100|9141|A
20180516|NVG|0|100|100|A
20180516|NVGS|0|0|100|A
20180516|NVMI|0|300|500|A
20180516|NVO|0|382|982|A
20180516|NVR|0|10|10|A
20180516|NVRO|0|2400|2700|A
20180516|NVS|0|400|5700|A
20180516|NVT|0|1400|2000|A
20180516|NVTA|0|100|1100|A
20180516|NVTR|0|100|600|A
20180516|NWBI|0|1000|1200|A
20180516|NWHM|0|100|100|A
20180516|NWL|0|2800|8800|A
20180516|NWN|0|400|600|A
20180516|NWS|0|400|500|A
20180516|NWSA|0|2276|4476|A
20180516|NWY|0|0|100|A
20180516|NX|0|1500|1800|A
20180516|NXE|400|3998|8764|A
20180516|NXEO|0|200|200|A
20180516|NXJ|0|0|100|A
20180516|NXPI|200|6350|27450|A
20180516|NXRT|0|400|900|A
20180516|NXST|0|2042|2342|A
20180516|NYCB|0|5206|6006|A
20180516|NYH|0|0|2931|A
20180516|NYLD|0|200|400|A
20180516|NYMT|0|300|2300|A
20180516|NYRT|0|200|300|A
20180516|NYT|0|7020|7320|A
20180516|NZF|0|300|400|A
20180516|O|0|1900|2000|A
20180516|OA|0|0|100|A
20180516|OAK|0|302|302|A
20180516|OAS|0|19307|23111|A
20180516|OC|0|400|2110|A
20180516|OCFC|0|0|100|A
20180516|OCLR|0|1504|2604|A
20180516|OCN|0|800|1200|A
20180516|OCSL|0|361|361|A
20180516|OCUL|0|300|300|A
20180516|OCX|0|378|1503|A
20180516|ODFL|0|100|100|A
20180516|ODP|0|6094|14465|A
20180516|OEC|0|200|900|A
20180516|OFC|0|600|1000|A
20180516|OFG|0|1600|2200|A
20180516|OFIX|0|400|400|A
20180516|OFSSL|0|0|400|A
20180516|OGE|0|1600|4000|A
20180516|OGEN|125|10641|11824|A
20180516|OHGI|0|0|200|A
20180516|OHI|0|3300|4100|A
20180516|OI|0|1700|3200|A
20180516|OIBR C|2200|2200|2200|A
20180516|OIH|0|63917|74117|A
20180516|OII|0|0|400|A
20180516|OIS|600|3453|4204|A
20180516|OKE|0|1600|3400|A
20180516|OKTA|0|800|1300|A
20180516|OLBK|0|100|200|A
20180516|OLED|0|400|700|A
20180516|OLLI|0|100|400|A
20180516|OLN|0|1300|3301|A
20180516|OMC|0|1135|1235|A
20180516|OMCL|0|1500|1500|A
20180516|OMER|200|600|900|A
20180516|OMF|0|200|700|A
20180516|OMI|0|900|1000|A
20180516|OMN|0|200|900|A
20180516|ON|0|4200|20387|A
20180516|ONB|0|1200|1600|A
20180516|ONDK|0|100|100|A
20180516|ONP|105|200|200|A
20180516|ONVO|0|4200|4800|A
20180516|OPB|0|1100|1200|A
20180516|OPHT|0|0|1439|A
20180516|OPK|0|4700|11426|A
20180516|OPY|0|0|100|A
20180516|OR|100|1600|1600|A
20180516|ORA|0|0|600|A
20180516|ORAN|0|200|300|A
20180516|ORBC|0|198|398|A
20180516|ORBK|0|100|100|A
20180516|ORC|0|1031|1031|A
20180516|ORCL|0|9561|17261|A
20180516|ORI|0|1400|2000|A
20180516|ORIG|0|0|100|A
20180516|ORIT|0|100|100|A
20180516|ORLY|0|400|500|A
20180516|ORM|0|1560|6058|A
20180516|OSB|0|500|700|A
20180516|OSG|0|200|200|A
20180516|OSIS|0|200|200|A
20180516|OSK|0|0|200|A
20180516|OSTK|0|1500|6810|A
20180516|OSUR|0|100|200|A
20180516|OTEX|600|1000|1000|A
20180516|OTIC|0|100|100|A
20180516|OTTR|0|600|798|A
20180516|OUT|0|200|1100|A
20180516|OVAS|0|100|100|A
20180516|OXM|0|100|300|A
20180516|OXSQ|0|0|200|A
20180516|OXY|0|5100|9400|A
20180516|OZM|0|0|2200|A
20180516|OZRK|0|500|500|A
20180516|P|0|3600|27680|A
20180516|PAA|0|100|200|A
20180516|PAAS|0|1800|4300|A
20180516|PACB|0|0|100|A
20180516|PACW|0|588|788|A
20180516|PAG|0|400|500|A
20180516|PAGP|0|800|1200|A
20180516|PAGS|0|100|500|A
20180516|PAH|0|1646|7546|A
20180516|PAHC|0|100|500|A
20180516|PAM|0|300|300|A
20180516|PANW|0|0|1100|A
20180516|PARR|0|100|300|A
20180516|PATK|0|400|600|A
20180516|PAY|0|500|1200|A
20180516|PAYC|0|100|400|A
20180516|PAYX|0|1291|2591|A
20180516|PB|0|200|200|A
20180516|PBA|0|800|800|A
20180516|PBCT|0|2100|2900|A
20180516|PBF|100|400|1900|A
20180516|PBH|0|400|400|A
20180516|PBI|0|400|3900|A
20180516|PBPB|0|700|700|A
20180516|PBR|800|29747|54057|A
20180516|PBR A|5200|9400|10100|A
20180516|PBYI|0|0|100|A
20180516|PCAR|0|830|830|A
20180516|PCG|0|2300|5100|A
20180516|PCG PRA|0|0|200|A
20180516|PCG PRB|0|400|616|A
20180516|PCG PRD|0|200|740|A
20180516|PCG PRG|0|0|100|A
20180516|PCG PRH|0|400|700|A
20180516|PCG PRI|0|200|200|A
20180516|PCH|0|500|1195|A
20180516|PCMI|0|0|100|A
20180516|PCRX|0|800|1400|A
20180516|PCSB|0|0|200|A
20180516|PCY|0|700|900|A
20180516|PDBC|0|100|100|A
20180516|PDCE|0|300|400|A
20180516|PDCO|0|500|900|A
20180516|PDFS|0|300|300|A
20180516|PDI|0|0|800|A
20180516|PDLI|0|1600|1600|A
20180516|PDM|0|692|792|A
20180516|PDS|400|3600|3800|A
20180516|PE|0|3400|4000|A
20180516|PEB|0|300|300|A
20180516|PED|51|2428|6039|A
20180516|PEG|0|1659|2159|A
20180516|PEGI|100|900|1600|A
20180516|PEI|0|900|1000|A
20180516|PEIX|0|200|200|A
20180516|PEN|0|100|300|A
20180516|PENN|0|2758|4058|A
20180516|PEO|0|0|100|A
20180516|PEP|100|2600|3700|A
20180516|PES|0|300|400|A
20180516|PETQ|0|500|1700|A
20180516|PETS|0|100|100|A
20180516|PETX|0|100|100|A
20180516|PF|0|300|900|A
20180516|PFBC|0|0|100|A
20180516|PFE|0|10448|24348|A
20180516|PFF|0|1300|3300|A
20180516|PFG|0|400|1500|A
20180516|PFGC|0|500|900|A
20180516|PFIE|0|800|1300|A
20180516|PFNX|1700|10303|24504|A
20180516|PFSI|0|200|300|A
20180516|PG|0|6880|10519|A
20180516|PGNX|0|500|1600|A
20180516|PGR|0|1700|4776|A
20180516|PGRE|0|1828|1928|A
20180516|PGTI|0|600|3000|A
20180516|PGX|0|0|300|A
20180516|PH|0|200|1600|A
20180516|PHB|0|400|400|A
20180516|PHD|0|0|500|A
20180516|PHG|0|500|700|A
20180516|PHH|0|0|100|A
20180516|PHI|0|0|200|A
20180516|PHM|0|5404|9804|A
20180516|PI|0|600|600|A
20180516|PICO|0|380|679|A
20180516|PID|0|0|100|A
20180516|PII|0|200|200|A
20180516|PINC|0|1000|1100|A
20180516|PIR|0|400|400|A
20180516|PIRS|0|300|700|A
20180516|PJC|0|200|200|A
20180516|PK|0|1200|4502|A
20180516|PKD|0|200|300|A
20180516|PKG|0|700|700|A
20180516|PKI|0|500|500|A
20180516|PKX|0|200|200|A
20180516|PLAB|0|100|800|A
20180516|PLAY|0|800|1400|A
20180516|PLCE|0|300|900|A
20180516|PLD|0|11077|13877|A
20180516|PLG|814|92152|179683|A
20180516|PLM|1000|3836|5299|A
20180516|PLNT|0|200|300|A
20180516|PLOW|0|300|400|A
20180516|PLT|0|100|100|A
20180516|PLUG|0|881|981|A
20180516|PLUS|0|0|100|A
20180516|PLX|0|8718|29877|A
20180516|PLXS|0|500|500|A
20180516|PLYM|0|335|1335|A
20180516|PLYM PRA|0|100|400|A
20180516|PM|200|4400|7000|A
20180516|PME|0|0|100|A
20180516|PML|0|100|100|A
20180516|PMO|0|0|200|A
20180516|PMT|0|400|1000|A
20180516|PNC|0|300|500|A
20180516|PNFP|0|1186|2086|A
20180516|PNK|0|100|100|A
20180516|PNM|0|500|500|A
20180516|PNNT|0|347|347|A
20180516|PNR|0|1300|1900|A
20180516|PNW|0|600|600|A
20180516|POL|0|0|200|A
20180516|POOL|0|100|100|A
20180516|POR|0|100|300|A
20180516|POST|0|100|200|A
20180516|POWI|0|100|100|A
20180516|PPBI|0|1334|1434|A
20180516|PPC|0|200|1300|A
20180516|PPDF|100|1500|3838|A
20180516|PPG|0|1100|1600|A
20180516|PPL|0|5100|9100|A
20180516|PPR|0|100|100|A
20180516|PQG|0|200|400|A
20180516|PRA|0|900|2552|A
20180516|PRAA|0|868|868|A
20180516|PRAH|0|400|400|A
20180516|PRFT|0|100|100|A
20180516|PRGO|0|1600|1700|A
20180516|PRGS|0|500|700|A
20180516|PRGX|0|0|100|A
20180516|PRI|0|0|100|A
20180516|PRIM|0|300|500|A
20180516|PRK|0|988|5589|A
20180516|PRLB|0|200|200|A
20180516|PRMW|0|0|400|A
20180516|PRT|0|200|200|A
20180516|PRTA|0|300|300|A
20180516|PRTK|0|2004|3504|A
20180516|PRTS|0|100|100|A
20180516|PRTY|0|3936|8536|A
20180516|PRU|0|0|3020|A
20180516|PSA|0|700|1000|A
20180516|PSDO|0|500|500|A
20180516|PSEC|0|1100|1100|A
20180516|PSLV|0|200|200|A
20180516|PSO|0|100|200|A
20180516|PSQ|0|800|800|A
20180516|PSTG|0|900|1800|A
20180516|PSX|0|700|1400|A
20180516|PTC|0|600|1300|A
20180516|PTCT|0|1200|2789|A
20180516|PTEN|0|3600|11000|A
20180516|PTGX|0|0|300|A
20180516|PTI|0|100|517|A
20180516|PTLA|0|200|300|A
20180516|PTN|11348|28041|149465|A
20180516|PUK|0|100|200|A
20180516|PUMP|0|700|1800|A
20180516|PVAC|0|200|200|A
20180516|PVG|0|1100|6700|A
20180516|PVH|0|400|700|A
20180516|PVTL|0|0|300|A
20180516|PW|0|0|1000|A
20180516|PWR|0|400|1000|A
20180516|PX|0|1000|1800|A
20180516|PXD|0|3700|4700|A
20180516|PXH|0|2500|2500|A
20180516|PXLW|0|300|300|A
20180516|PYPL|0|3000|5703|A
20180516|PYT|0|400|500|A
20180516|PZG|0|351|2927|A
20180516|PZN|0|0|200|A
20180516|PZZA|0|1400|2000|A
20180516|QCOM|0|15900|32400|A
20180516|QCP|0|100|800|A
20180516|QCRH|0|500|500|A
20180516|QD|0|200|300|A
20180516|QDEL|0|100|100|A
20180516|QEP|0|9094|13394|A
20180516|QGEN|0|942|1242|A
20180516|QHC|0|400|700|A
20180516|QIWI|0|0|200|A
20180516|QLD|0|300|300|A
20180516|QLYS|0|400|400|A
20180516|QNST|0|0|600|A
20180516|QQQ|0|62458|85036|A
20180516|QRTEA|0|4300|7300|A
20180516|QRVO|0|800|1400|A
20180516|QSII|0|200|200|A
20180516|QSR|0|1000|2000|A
20180516|QTM|0|100|300|A
20180516|QTNA|0|100|500|A
20180516|QTRX|0|0|100|A
20180516|QTS|0|200|400|A
20180516|QTWO|0|1000|1200|A
20180516|QUAD|0|100|200|A
20180516|QUOT|0|500|1488|A
20180516|QURE|0|0|300|A
20180516|R|0|100|200|A
20180516|RACE|0|600|700|A
20180516|RAD|0|700|4100|A
20180516|RARE|0|100|600|A
20180516|RBA|0|0|100|A
20180516|RBBN|0|200|1200|A
20180516|RBC|100|300|400|A
20180516|RBS|0|100|300|A
20180516|RCG|0|300|800|A
20180516|RCI|0|300|600|A
20180516|RCII|0|1200|1800|A
20180516|RCKT|0|0|100|A
20180516|RCKY|0|0|100|A
20180516|RCL|0|1500|3000|A
20180516|RCM|0|600|900|A
20180516|RCUS|0|100|200|A
20180516|RDC|0|3300|6800|A
20180516|RDFN|0|500|600|A
20180516|RDN|0|1800|2426|A
20180516|RDNT|200|800|3100|A
20180516|RDS A|0|1000|1500|A
20180516|RDS B|0|600|1200|A
20180516|RDUS|0|500|1400|A
20180516|RDVT|400|400|2200|A
20180516|RDWR|0|100|100|A
20180516|RDY|0|300|300|A
20180516|RECN|0|0|676|A
20180516|REED|0|5238|24636|A
20180516|REG|0|1100|2000|A
20180516|REGI|0|1700|2520|A
20180516|REGN|0|200|300|A
20180516|REI|0|70123|109383|A
20180516|RELX|0|169|1169|A
20180516|REN|0|0|200|A
20180516|RENN|0|0|200|A
20180516|REPH|0|100|400|A
20180516|RES|0|1100|2100|A
20180516|RESI|0|100|100|A
20180516|REV|0|550|881|A
20180516|REVG|0|200|400|A
20180516|REXR|0|200|300|A
20180516|RF|0|4104|13404|A
20180516|RFL|0|5941|17818|A
20180516|RFP|0|500|800|A
20180516|RGA|0|100|200|A
20180516|RGLD|0|300|300|A
20180516|RGLS|0|200|200|A
20180516|RGNX|0|200|639|A
20180516|RGR|0|1200|2100|A
20180516|RGS|0|0|300|A
20180516|RHE|4431|22289|45879|A
20180516|RHI|0|100|300|A
20180516|RHT|0|900|1200|A
20180516|RIF|0|400|4784|A
20180516|RIG|200|8982|13276|A
20180516|RIGL|0|2700|5408|A
20180516|RILYG|0|100|100|A
20180516|RIO|0|1100|2500|A
20180516|RJF|0|1600|2200|A
20180516|RKDA|0|2300|2300|A
20180516|RL|0|900|1779|A
20180516|RLGT|100|7361|15701|A
20180516|RLGY|0|1500|1500|A
20180516|RLH|0|200|1600|A
20180516|RLI|0|200|300|A
20180516|RLJ|0|1700|2800|A
20180516|RM|0|100|100|A
20180516|RMAX|0|100|300|A
20180516|RMBS|0|512|712|A
20180516|RMD|0|800|1000|A
20180516|RMP|0|454|554|A
20180516|RMTI|0|1200|1200|A
20180516|RNG|0|400|1000|A
20180516|RNN|2900|8787|16619|A
20180516|RNR|0|100|100|A
20180516|ROBO|0|196|196|A
20180516|ROCK|0|600|800|A
20180516|ROIC|0|2907|3707|A
20180516|ROK|0|500|800|A
20180516|ROKU|0|1600|1900|A
20180516|ROL|0|200|500|A
20180516|ROST|0|940|3140|A
20180516|ROX|0|5909|28617|A
20180516|RP|0|2995|3095|A
20180516|RPAI|0|2500|4200|A
20180516|RPD|0|200|400|A
20180516|RPM|0|1200|1400|A
20180516|RPT|0|400|500|A
20180516|RPXC|0|0|500|A
20180516|RRC|0|11168|17568|A
20180516|RRD|0|1400|2589|A
20180516|RRGB|0|300|300|A
20180516|RRR|0|0|100|A
20180516|RS|0|100|700|A
20180516|RSG|0|1400|2500|A
20180516|RSO|0|100|200|A
20180516|RSP|0|100|100|A
20180516|RSPP|0|2400|3800|A
20180516|RST|0|300|400|A
20180516|RSX|0|9512|14912|A
20180516|RSYS|0|300|500|A
20180516|RTEC|0|900|1000|A
20180516|RTN|0|400|800|A
20180516|RTRX|0|100|100|A
20180516|RUBI|0|300|600|A
20180516|RUN|0|3304|4104|A
20180516|RUSHA|0|200|300|A
20180516|RUTH|0|900|2200|A
20180516|RVP|2|6153|9486|A
20180516|RWC|0|1331|2031|A
20180516|RWO|0|0|100|A
20180516|RWT|0|1100|1100|A
20180516|RWX|0|185|1685|A
20180516|RXII|0|100|100|A
20180516|RXN|0|900|1100|A
20180516|RY|0|700|900|A
20180516|RYAAY|0|0|100|A
20180516|RYAM|0|700|1100|A
20180516|RYB|0|200|200|A
20180516|RYI|0|236|836|A
20180516|RYN|0|700|1100|A
20180516|S|0|1600|3200|A
20180516|SA|500|1215|1215|A
20180516|SABR|0|6000|7700|A
20180516|SACH|0|1255|2059|A
20180516|SAFE|0|100|100|A
20180516|SAGE|0|300|700|A
20180516|SAH|0|600|600|A
20180516|SAIA|0|0|100|A
20180516|SAIC|0|0|100|A
20180516|SAIL|0|200|400|A
20180516|SALT|0|100|365|A
20180516|SAM|0|100|100|A
20180516|SAN|200|7400|9100|A
20180516|SAND|902|49309|77824|A
20180516|SANM|0|1340|2340|A
20180516|SAP|0|100|700|A
20180516|SASR|0|0|100|A
20180516|SATS|0|200|400|A
20180516|SAVE|0|400|500|A
20180516|SB|0|100|1400|A
20180516|SBAC|0|400|700|A
20180516|SBBP|0|300|400|A
20180516|SBCF|0|300|900|A
20180516|SBGI|0|1906|2906|A
20180516|SBGL|300|12600|12800|A
20180516|SBH|0|4961|5661|A
20180516|SBRA|0|3900|11900|A
20180516|SBS|300|1906|4906|A
20180516|SBSI|0|100|100|A
20180516|SBUX|0|8002|9060|A
20180516|SC|0|600|1000|A
20180516|SCCO|0|300|400|A
20180516|SCE PRC|0|0|100|A
20180516|SCE PRE|0|200|300|A
20180516|SCG|0|299|399|A
20180516|SCHA|0|100|100|A
20180516|SCHB|0|600|600|A
20180516|SCHD|0|1700|1700|A
20180516|SCHF|0|6200|6500|A
20180516|SCHH|0|2672|2672|A
20180516|SCHL|0|300|300|A
20180516|SCHN|0|384|484|A
20180516|SCHW|0|3200|11942|A
20180516|SCHX|0|1600|2000|A
20180516|SCHZ|0|0|100|A
20180516|SCI|0|700|700|A
20180516|SCL|0|100|300|A
20180516|SCO|0|300|1300|A
20180516|SCPH|0|100|100|A
20180516|SCS|0|500|500|A
20180516|SCSC|0|600|1100|A
20180516|SCVL|0|100|200|A
20180516|SCZ|0|300|400|A
20180516|SDI|965|965|965|A
20180516|SDIV|0|100|400|A
20180516|SDOW|0|500|500|A
20180516|SDPI|19|944|9621|A
20180516|SDRL|0|5000|8700|A
20180516|SDS|0|1700|2600|A
20180516|SE|0|3888|8538|A
20180516|SEAS|0|3600|4600|A
20180516|SEB|0|12|70|A
20180516|SEDG|0|2700|4084|A
20180516|SEE|0|700|7300|A
20180516|SEIC|0|500|500|A
20180516|SEM|0|400|500|A
20180516|SEMG|0|1400|2500|A
20180516|SEND|0|0|400|A
20180516|SENS|386|17616|43798|A
20180516|SERV|0|300|1000|A
20180516|SF|0|100|200|A
20180516|SFIX|0|400|500|A
20180516|SFL|0|1800|2700|A
20180516|SFLY|0|500|800|A
20180516|SFM|0|2000|3000|A
20180516|SFNC|0|935|935|A
20180516|SFUN|0|2000|5900|A
20180516|SGA|0|126|1087|A
20180516|SGH|0|0|700|A
20180516|SGMO|0|6714|9114|A
20180516|SGMS|0|338|1138|A
20180516|SGRY|0|1800|2800|A
20180516|SGYP|0|3500|3600|A
20180516|SH|0|100|100|A
20180516|SHAK|0|200|600|A
20180516|SHEN|0|100|200|A
20180516|SHI|0|400|400|A
20180516|SHLD|0|1300|2200|A
20180516|SHLM|0|200|300|A
20180516|SHLX|0|460|460|A
20180516|SHO|0|700|1300|A
20180516|SHOO|0|1900|2532|A
20180516|SHOP|0|100|200|A
20180516|SHPG|0|1500|2100|A
20180516|SHV|0|100|200|A
20180516|SHW|0|100|300|A
20180516|SHY|0|608|608|A
20180516|SID|1600|5200|9800|A
20180516|SIEN|0|750|1550|A
20180516|SIF|0|315|500|A
20180516|SIG|0|1000|2100|A
20180516|SIGI|0|100|200|A
20180516|SIGM|0|680|880|A
20180516|SIM|100|360|710|A
20180516|SIMO|0|0|300|A
20180516|SINA|0|600|2900|A
20180516|SIRI|0|11937|26091|A
20180516|SITE|0|100|200|A
20180516|SITO|0|300|300|A
20180516|SIVB|0|400|400|A
20180516|SIVR|0|300|300|A
20180516|SIX|0|2200|3646|A
20180516|SJI|0|966|1366|A
20180516|SJM|0|700|800|A
20180516|SJNK|0|0|200|A
20180516|SJR|500|1300|1600|A
20180516|SJW|0|700|900|A
20180516|SKIS|0|0|100|A
20180516|SKM|0|403|503|A
20180516|SKT|0|2100|2800|A
20180516|SKX|0|1100|3000|A
20180516|SKY|0|1861|11482|A
20180516|SKYW|0|600|900|A
20180516|SKYY|0|0|300|A
20180516|SLAB|0|300|700|A
20180516|SLB|0|6500|9900|A
20180516|SLCA|0|2900|3500|A
20180516|SLD|0|100|100|A
20180516|SLDB|0|100|100|A
20180516|SLF|700|2300|2400|A
20180516|SLG|0|200|300|A
20180516|SLM|0|3479|11238|A
20180516|SLP|0|0|160|A
20180516|SLV|0|12700|16000|A
20180516|SM|0|1600|2500|A
20180516|SMAR|0|0|100|A
20180516|SMCI|0|721|721|A
20180516|SMFG|0|6352|20173|A
20180516|SMG|0|400|500|A
20180516|SMH|0|8300|16553|A
20180516|SMHI|0|200|300|A
20180516|SMI|0|0|100|A
20180516|SMLP|0|163|163|A
20180516|SMP|0|100|100|A
20180516|SMPL|0|400|1000|A
20180516|SMRT|0|400|600|A
20180516|SMSI|0|100|200|A
20180516|SMTC|0|600|800|A
20180516|SMTS|0|120|1120|A
20180516|SN|0|400|600|A
20180516|SNA|0|300|300|A
20180516|SNAP|0|6400|8500|A
20180516|SNBR|0|100|600|A
20180516|SND|0|500|2300|A
20180516|SNDR|0|300|400|A
20180516|SNE|0|600|2800|A
20180516|SNH|0|2700|3300|A
20180516|SNHY|0|0|100|A
20180516|SNMP|0|900|13833|A
20180516|SNN|0|300|800|A
20180516|SNNA|0|100|200|A
20180516|SNPS|0|1000|1400|A
20180516|SNR|0|700|1100|A
20180516|SNV|0|200|200|A
20180516|SNX|0|100|100|A
20180516|SO|0|4856|6556|A
20180516|SODA|0|0|200|A
20180516|SOGO|0|300|700|A
20180516|SOHU|0|0|700|A
20180516|SOI|0|100|200|A
20180516|SON|0|200|300|A
20180516|SONC|0|1900|1900|A
20180516|SORL|0|100|100|A
20180516|SOXL|0|100|1200|A
20180516|SOXS|0|8800|8800|A
20180516|SOXX|0|200|200|A
20180516|SP|0|200|400|A
20180516|SPB|0|200|400|A
20180516|SPG|0|1300|2200|A
20180516|SPGI|0|500|600|A
20180516|SPHD|0|400|800|A
20180516|SPHQ|0|100|200|A
20180516|SPHS|0|200|300|A
20180516|SPIB|0|100|200|A
20180516|SPKE|0|400|400|A
20180516|SPLB|0|0|100|A
20180516|SPLG|0|200|200|A
20180516|SPLK|0|1100|1800|A
20180516|SPLV|0|0|400|A
20180516|SPN|0|3100|5300|A
20180516|SPOT|0|600|2000|A
20180516|SPPI|0|300|400|A
20180516|SPR|0|400|500|A
20180516|SPSB|0|300|300|A
20180516|SPSC|0|0|100|A
20180516|SPTN|0|100|400|A
20180516|SPWH|0|300|1900|A
20180516|SPWR|0|2300|2800|A
20180516|SPXL|0|0|200|A
20180516|SPXS|0|1500|2000|A
20180516|SPXU|0|2700|2700|A
20180516|SPY|0|56851|78061|A
20180516|SPYG|0|300|300|A
20180516|SQ|0|2800|8509|A
20180516|SQBG|0|300|300|A
20180516|SQM|0|1036|1136|A
20180516|SQQQ|0|1700|2600|A
20180516|SR|0|300|1100|A
20180516|SRC|0|4255|6155|A
20180516|SRCI|5706|194585|324508|A
20180516|SRCL|0|1100|1100|A
20180516|SRE|0|1100|1500|A
20180516|SREV|0|400|2800|A
20180516|SRG|0|200|200|A
20180516|SRI|0|0|100|A
20180516|SRNE|0|1043|2000|A
20180516|SRPT|0|300|300|A
20180516|SRRA|0|0|236|A
20180516|SRT|0|100|100|A
20180516|SSNC|0|500|1640|A
20180516|SSO|0|0|100|A
20180516|SSP|0|100|100|A
20180516|SSRM|0|1500|2000|A
20180516|SSTI|0|300|600|A
20180516|SSTK|0|100|400|A
20180516|SSW|0|2200|2700|A
20180516|SSY|0|142|1044|A
20180516|SSYS|0|100|200|A
20180516|ST|0|600|1300|A
20180516|STAA|0|400|600|A
20180516|STAG|0|600|800|A
20180516|STAR|100|627|1127|A
20180516|STAY|0|400|2455|A
20180516|STBZ|0|0|200|A
20180516|STC|0|0|100|A
20180516|STCN|0|0|100|A
20180516|STE|0|200|400|A
20180516|STG|0|337|337|A
20180516|STI|0|700|1100|A
20180516|STKL|0|0|700|A
20180516|STL|0|900|6100|A
20180516|STLD|0|1690|1990|A
20180516|STM|0|500|5091|A
20180516|STML|0|300|500|A
20180516|STMP|0|300|300|A
20180516|STNG|0|2400|6100|A
20180516|STO|0|200|400|A
20180516|STOR|0|2746|4651|A
20180516|STRA|0|400|600|A
20180516|STRL|0|900|2000|A
20180516|STT|0|300|600|A
20180516|STWD|0|600|1500|A
20180516|STX|0|1200|3600|A
20180516|STZ|0|500|900|A
20180516|SU|300|3400|4700|A
20180516|SUI|0|100|800|A
20180516|SUM|0|500|2000|A
20180516|SUP|0|400|800|A
20180516|SUPN|0|2900|3200|A
20180516|SUPV|0|900|2200|A
20180516|SVM|7400|14506|33559|A
20180516|SVRA|0|100|100|A
20180516|SVT|0|300|700|A
20180516|SVU|0|300|400|A
20180516|SVXY|0|3300|6200|A
20180516|SWCH|600|1000|1404|A
20180516|SWIR|100|100|100|A
20180516|SWK|0|400|700|A
20180516|SWKS|0|500|500|A
20180516|SWN|0|19367|35331|A
20180516|SXC|0|330|430|A
20180516|SXT|0|100|100|A
20180516|SYF|100|3937|5737|A
20180516|SYK|0|600|1300|A
20180516|SYMC|0|6500|19281|A
20180516|SYN|226|29705|44601|A
20180516|SYNA|0|200|200|A
20180516|SYNH|0|1200|2075|A
20180516|SYNT|0|300|300|A
20180516|SYX|0|100|200|A
20180516|SYY|0|2100|2900|A
20180516|T|0|17604|29434|A
20180516|TACO|0|200|400|A
20180516|TAHO|0|1800|1800|A
20180516|TAL|0|200|200|A
20180516|TALO WS|0|2032|21245|A
20180516|TANH|0|0|100|A
20180516|TANNL|0|0|100|A
20180516|TAP|0|600|1300|A
20180516|TARO|0|116|116|A
20180516|TAST|0|0|600|A
20180516|TAT|500|2443|9643|A
20180516|TBB|0|100|100|A
20180516|TBBK|0|0|8241|A
20180516|TBI|0|0|525|A
20180516|TBK|0|559|659|A
20180516|TBPH|0|0|100|A
20180516|TBT|0|800|1600|A
20180516|TCAP|0|200|2400|A
20180516|TCBI|0|1000|1100|A
20180516|TCBK|0|0|200|A
20180516|TCF|0|500|5600|A
20180516|TCMD|0|0|630|A
20180516|TCO|0|100|100|A
20180516|TCPC|0|0|100|A
20180516|TCS|0|200|400|A
20180516|TD|0|2262|2662|A
20180516|TDC|0|1800|2400|A
20180516|TDOC|0|509|609|A
20180516|TDS|0|600|1200|A
20180516|TDTT|0|0|100|A
20180516|TDW|0|200|900|A
20180516|TDY|0|0|100|A
20180516|TEAM|0|700|1200|A
20180516|TECD|0|100|200|A
20180516|TECK|0|1385|6817|A
20180516|TEF|200|2000|2200|A
20180516|TEGP|0|100|100|A
20180516|TEL|0|231|1331|A
20180516|TELL|0|200|500|A
20180516|TEN|0|100|300|A
20180516|TEO|0|500|2000|A
20180516|TEP|0|100|100|A
20180516|TER|0|5800|6500|A
20180516|TERP|0|400|3200|A
20180516|TEUM|1000|56641|104613|A
20180516|TEVA|0|4800|7700|A
20180516|TEX|0|400|800|A
20180516|TFSL|0|500|700|A
20180516|TGB|0|15701|57755|A
20180516|TGC|0|13|1616|A
20180516|TGH|0|826|826|A
20180516|TGI|0|1652|2852|A
20180516|TGNA|0|2400|3500|A
20180516|TGT|0|9000|20200|A
20180516|TGTX|0|300|600|A
20180516|THC|0|200|500|A
20180516|THG|0|0|200|A
20180516|THM|1562|14862|24562|A
20180516|THR|0|700|700|A
20180516|THRM|0|329|329|A
20180516|THS|0|200|600|A
20180516|TIER|0|300|300|A
20180516|TIF|0|2100|2500|A
20180516|TIK|0|100|1100|A
20180516|TILE|0|0|1673|A
20180516|TIP|0|3300|3600|A
20180516|TIS|0|4786|5983|A
20180516|TISI|0|800|1300|A
20180516|TITN|0|100|300|A
20180516|TIVO|0|3668|8538|A
20180516|TJX|0|1300|12800|A
20180516|TK|0|1500|1700|A
20180516|TKAT|0|300|1320|A
20180516|TKC|0|200|600|A
20180516|TKR|0|419|719|A
20180516|TLGT|0|183|283|A
20180516|TLK|0|0|100|A
20180516|TLND|0|0|100|A
20180516|TLRA|0|100|400|A
20180516|TLRD|0|100|1000|A
20180516|TLT|0|2000|2700|A
20180516|TLYS|0|0|100|A
20180516|TM|0|0|225|A
20180516|TMCXU|0|0|1800|A
20180516|TMF|0|200|200|A
20180516|TMHC|0|2600|2700|A
20180516|TMK|0|200|400|A
20180516|TMO|0|900|1900|A
20180516|TMP|0|6752|15069|A
20180516|TMQ|719|6963|14689|A
20180516|TMST|0|100|100|A
20180516|TMUS|0|600|1900|A
20180516|TMV|0|1800|1900|A
20180516|TNA|0|1300|9000|A
20180516|TNC|0|778|778|A
20180516|TNDM|0|5000|8700|A
20180516|TNET|0|100|100|A
20180516|TNK|0|1200|1300|A
20180516|TNP|0|0|900|A
20180516|TOL|0|1600|2100|A
20180516|TOO|0|0|200|A
20180516|TOPS|0|0|200|A
20180516|TOT|0|800|2374|A
20180516|TOUR|0|900|1000|A
20180516|TOWR|0|100|200|A
20180516|TPC|0|600|800|A
20180516|TPGE|0|0|6000|A
20180516|TPH|0|2000|2900|A
20180516|TPHS|0|1522|7619|A
20180516|TPIC|0|100|200|A
20180516|TPR|0|6300|18300|A
20180516|TPRE|0|800|800|A
20180516|TPX|0|1000|2400|A
20180516|TQQQ|0|200|200|A
20180516|TRCO|0|1000|1100|A
20180516|TREC|0|100|100|A
20180516|TREE|0|100|200|A
20180516|TREX|0|0|200|A
20180516|TRGP|0|1642|2942|A
20180516|TRHC|0|0|200|A
20180516|TRI|0|1200|2000|A
20180516|TRIP|0|2100|3635|A
20180516|TRMB|0|700|1500|A
20180516|TRMK|0|0|200|A
20180516|TRN|0|5150|6250|A
20180516|TRNC|0|100|100|A
20180516|TRNO|0|200|200|A
20180516|TROW|0|1300|2700|A
20180516|TROX|0|200|500|A
20180516|TRP|600|4400|6000|A
20180516|TRQ|0|4600|5800|A
20180516|TRS|0|100|200|A
20180516|TRST|0|860|1260|A
20180516|TRT|0|1147|1943|A
20180516|TRTX|0|100|200|A
20180516|TRU|0|100|200|A
20180516|TRUE|0|2700|5000|A
20180516|TRUP|0|0|100|A
20180516|TRV|0|1000|1200|A
20180516|TRVG|0|0|700|A
20180516|TRVN|0|0|100|A
20180516|TRX|200|7977|22227|A
20180516|TRXC|18471|251350|517577|A
20180516|TS|0|100|500|A
20180516|TSCO|0|500|800|A
20180516|TSE|0|400|600|A
20180516|TSEM|0|100|900|A
20180516|TSG|3000|6830|9530|A
20180516|TSLA|0|3800|7095|A
20180516|TSLX|0|100|300|A
20180516|TSM|0|6300|44734|A
20180516|TSN|0|5300|6160|A
20180516|TSRO|0|1300|1800|A
20180516|TSS|0|178|478|A
20180516|TSU|0|500|2000|A
20180516|TTC|0|0|400|A
20180516|TTD|0|398|2585|A
20180516|TTEK|0|800|1800|A
20180516|TTGT|0|0|400|A
20180516|TTI|0|1155|1855|A
20180516|TTM|0|600|1400|A
20180516|TTMI|0|249|1349|A
20180516|TTOO|0|400|500|A
20180516|TTPH|0|1727|2227|A
20180516|TTS|0|167|167|A
20180516|TTWO|0|1100|3051|A
20180516|TU|0|100|100|A
20180516|TUP|0|300|300|A
20180516|TV|200|1100|1100|A
20180516|TVIX|0|22061|28161|A
20180516|TVPT|0|300|600|A
20180516|TVTY|0|1200|1400|A
20180516|TWI|0|0|374|A
20180516|TWIN|0|300|300|A
20180516|TWLO|0|500|1600|A
20180516|TWM|0|414|414|A
20180516|TWNK|0|200|1000|A
20180516|TWNKW|0|0|300|A
20180516|TWO|0|600|1000|A
20180516|TWO PRC|0|0|1274|A
20180516|TWOU|0|200|200|A
20180516|TWTR|0|4200|19041|A
20180516|TWX|0|1100|2400|A
20180516|TXMD|0|5600|6200|A
20180516|TXN|0|2105|2921|A
20180516|TXRH|0|200|500|A
20180516|TXT|0|3200|4600|A
20180516|TYME|0|200|300|A
20180516|TYPE|0|100|100|A
20180516|TZA|0|33900|36700|A
20180516|TZOO|0|100|200|A
20180516|UA|0|1000|3500|A
20180516|UAA|0|18022|26115|A
20180516|UAL|0|2100|2800|A
20180516|UAMY|2121|2221|3425|A
20180516|UAN|0|0|200|A
20180516|UAVS|1300|9947|11654|A
20180516|UBNT|0|200|300|A
20180516|UBS|0|100|200|A
20180516|UBSH|0|200|200|A
20180516|UBSI|0|800|1900|A
20180516|UBX|0|0|100|A
20180516|UCBI|0|0|100|A
20180516|UCFC|0|0|300|A
20180516|UCO|0|7500|8600|A
20180516|UCTT|0|100|200|A
20180516|UDR|0|1300|1500|A
20180516|UE|0|1300|1300|A
20180516|UEC|834|20325|107214|A
20180516|UEIC|0|300|300|A
20180516|UEPS|0|300|400|A
20180516|UFAB|3619|3719|4216|A
20180516|UFPI|0|100|300|A
20180516|UFS|0|100|100|A
20180516|UGI|0|700|1800|A
20180516|UGLD|0|100|100|A
20180516|UGP|0|300|900|A
20180516|UHS|0|1000|1100|A
20180516|UIS|0|1100|1447|A
20180516|UL|0|100|100|A
20180516|ULTA|0|0|100|A
20180516|ULTI|0|100|100|A
20180516|UMC|0|0|100|A
20180516|UMH|0|100|100|A
20180516|UMH PRD|0|0|200|A
20180516|UMPQ|0|300|1400|A
20180516|UN|0|400|600|A
20180516|UNFI|0|0|100|A
20180516|UNG|0|200|200|A
20180516|UNH|0|800|1000|A
20180516|UNIT|0|900|3300|A
20180516|UNM|0|1500|2400|A
20180516|UNP|0|1600|5900|A
20180516|UNT|0|200|200|A
20180516|UNVR|0|573|873|A
20180516|UPL|0|1100|10400|A
20180516|UPLD|0|100|500|A
20180516|UPS|0|1700|2400|A
20180516|UQM|20|5587|14875|A
20180516|URBN|0|3700|5000|A
20180516|URG|1600|1600|6719|A
20180516|URGN|0|100|100|A
20180516|URI|0|900|1500|A
20180516|USAC|0|0|100|A
20180516|USAS|0|2580|51975|A
20180516|USAT|0|2000|5900|A
20180516|USB|0|4000|6900|A
20180516|USCR|0|1774|2574|A
20180516|USFD|0|800|1700|A
20180516|USG|0|100|200|A
20180516|USLV|0|0|1200|A
20180516|USM|0|100|200|A
20180516|USMV|0|13400|15946|A
20180516|USNA|0|209|209|A
20180516|USO|0|14100|19200|A
20180516|USPH|0|100|100|A
20180516|UTF|0|0|100|A
20180516|UTG|900|4741|7443|A
20180516|UTX|0|2500|3724|A
20180516|UUP|0|300|1000|A
20180516|UUU|0|378|878|A
20180516|UUUU|0|13876|24246|A
20180516|UVE|0|1100|1600|A
20180516|UVSP|0|0|500|A
20180516|UVV|0|300|400|A
20180516|UVXY|0|9100|16296|A
20180516|UWM|0|3651|4551|A
20180516|UWN|0|3976|6018|A
20180516|UWT|0|100|100|A
20180516|V|0|4700|11700|A
20180516|VALE|2500|42546|96033|A
20180516|VAR|0|742|842|A
20180516|VB|0|0|100|A
20180516|VBIV|0|100|200|A
20180516|VBTX|0|300|300|A
20180516|VC|0|300|400|A
20180516|VCEL|0|3902|14742|A
20180516|VCF|0|0|984|A
20180516|VCRA|0|300|300|A
20180516|VCSH|0|100|100|A
20180516|VCTR|0|200|300|A
20180516|VDSI|0|1600|1800|A
20180516|VEA|0|6554|7354|A
20180516|VEC|0|0|174|A
20180516|VECO|0|200|3100|A
20180516|VEDL|0|2100|2300|A
20180516|VEEV|0|400|1800|A
20180516|VEON|0|4300|7800|A
20180516|VER|0|4900|11100|A
20180516|VERI|0|100|100|A
20180516|VET|0|200|300|A
20180516|VEU|0|1300|1700|A
20180516|VFC|0|3200|9200|A
20180516|VFH|0|227|227|A
20180516|VFL|0|604|604|A
20180516|VG|0|100|600|A
20180516|VGK|0|18840|20740|A
20180516|VGM|0|0|200|A
20180516|VGR|0|934|1234|A
20180516|VGZ|6000|15349|18069|A
20180516|VHC|1134|33999|59417|A
20180516|VIAB|0|2500|9200|A
20180516|VIAV|0|400|2044|A
20180516|VICI|0|1800|7900|A
20180516|VICR|0|100|300|A
20180516|VII|706|20667|47737|A
20180516|VIPS|8254|39244|78673|A
20180516|VIRT|0|1118|3218|A
20180516|VISI|0|7464|12954|A
20180516|VIV|700|1000|1200|A
20180516|VIVO|0|1240|2260|A
20180516|VIXY|0|1600|3800|A
20180516|VKI|0|2695|15605|A
20180516|VKTX|0|300|600|A
20180516|VLO|0|5200|7700|A
20180516|VLRS|100|400|400|A
20180516|VLY|0|2466|4166|A
20180516|VMC|0|400|500|A
20180516|VMI|0|200|200|A
20180516|VMM|0|400|500|A
20180516|VMW|0|1800|2500|A
20180516|VNCE|0|0|100|A
20180516|VNDA|0|400|1135|A
20180516|VNET|0|1900|5100|A
20180516|VNM|0|100|100|A
20180516|VNO|0|700|800|A
20180516|VNQ|0|12600|25300|A
20180516|VNRX|5396|11516|23350|A
20180516|VNTR|0|100|200|A
20180516|VOD|0|12776|17976|A
20180516|VOO|0|0|1900|A
20180516|VOYA|0|600|1300|A
20180516|VPG|0|0|100|A
20180516|VPU|0|0|100|A
20180516|VR|0|200|2900|A
20180516|VRA|0|214|414|A
20180516|VRAY|0|300|300|A
20180516|VREX|0|100|200|A
20180516|VRNS|0|500|944|A
20180516|VRNT|0|400|400|A
20180516|VRS|0|100|400|A
20180516|VRSK|0|500|600|A
20180516|VRSN|0|400|900|A
20180516|VRTU|0|200|800|A
20180516|VRTX|0|500|600|A
20180516|VRX|0|1200|8104|A
20180516|VSAT|0|300|500|A
20180516|VSH|0|1300|1300|A
20180516|VSI|0|1000|1500|A
20180516|VSLR|0|100|100|A
20180516|VSM|0|200|1088|A
20180516|VST|0|5800|10600|A
20180516|VSTM|200|1600|4600|A
20180516|VSTO|0|400|1000|A
20180516|VT|0|1700|2200|A
20180516|VTI|0|100|300|A
20180516|VTL|0|2000|2200|A
20180516|VTNR|0|0|100|A
20180516|VTR|0|1900|2200|A
20180516|VTV|0|200|200|A
20180516|VUG|0|600|600|A
20180516|VUZI|0|0|100|A
20180516|VVC|0|400|700|A
20180516|VVI|0|200|300|A
20180516|VVUS|0|0|400|A
20180516|VVV|0|1947|2647|A
20180516|VWO|0|3400|5694|A
20180516|VXX|0|26843|51143|A
20180516|VYGR|0|0|200|A
20180516|VYM|0|100|100|A
20180516|VZ|0|20653|27153|A
20180516|W|0|2300|2600|A
20180516|WAB|0|800|900|A
20180516|WAFD|0|700|800|A
20180516|WAGE|0|100|100|A
20180516|WAIR|0|800|2400|A
20180516|WAT|0|100|100|A
20180516|WATT|0|100|100|A
20180516|WB|0|700|11800|A
20180516|WBA|0|3000|5100|A
20180516|WBAI|0|0|100|A
20180516|WBK|0|1200|1300|A
20180516|WBS|0|200|200|A
20180516|WBT|0|1800|2200|A
20180516|WCC|0|1600|2200|A
20180516|WCG|0|100|100|A
20180516|WCN|0|100|100|A
20180516|WD|0|0|300|A
20180516|WDAY|0|1600|1900|A
20180516|WDC|0|7600|12500|A
20180516|WDR|0|1000|1200|A
20180516|WEB|0|1876|2833|A
20180516|WEC|0|1100|1300|A
20180516|WELL|0|600|1900|A
20180516|WEN|0|2700|7916|A
20180516|WERN|0|1263|2363|A
20180516|WES|0|100|200|A
20180516|WETF|0|3500|4000|A
20180516|WEX|0|0|100|A
20180516|WFC|0|10850|20750|A
20180516|WFC PRN|0|100|100|A
20180516|WFC PRO|0|100|100|A
20180516|WFC PRR|0|400|400|A
20180516|WFT|0|6980|8280|A
20180516|WGO|0|3695|4195|A
20180516|WGP|0|343|443|A
20180516|WHF|0|100|100|A
20180516|WHR|0|1400|5500|A
20180516|WIFI|0|200|300|A
20180516|WIN|0|500|3800|A
20180516|WING|0|0|100|A
20180516|WIT|0|0|600|A
20180516|WIX|0|400|600|A
20180516|WK|0|1400|1600|A
20180516|WLH|0|200|600|A
20180516|WLK|0|300|1200|A
20180516|WLL|0|100|400|A
20180516|WLTW|0|200|400|A
20180516|WM|0|700|1600|A
20180516|WMB|0|6343|13743|A
20180516|WMC|0|0|600|A
20180516|WMGI|0|800|1200|A
20180516|WMIH|0|100|100|A
20180516|WMK|0|300|300|A
20180516|WMS|0|200|400|A
20180516|WMT|0|10300|15549|A
20180516|WNC|0|300|1200|A
20180516|WOR|0|393|493|A
20180516|WP|0|900|1900|A
20180516|WPG|0|2364|3864|A
20180516|WPM|0|600|900|A
20180516|WPP|0|100|100|A
20180516|WPRT|0|200|600|A
20180516|WPX|0|6900|18830|A
20180516|WPZ|0|300|1500|A
20180516|WR|0|200|1000|A
20180516|WRD|0|200|300|A
20180516|WRE|0|300|400|A
20180516|WRI|0|120|520|A
20180516|WRK|0|1300|2700|A
20180516|WRN|1571|10371|15268|A
20180516|WSBC|0|300|600|A
20180516|WSC|0|100|1052|A
20180516|WSM|0|900|2300|A
20180516|WSO|0|0|100|A
20180516|WSR|0|900|1400|A
20180516|WTFC|0|200|300|A
20180516|WTI|0|1204|1204|A
20180516|WTR|0|200|600|A
20180516|WTS|0|100|100|A
20180516|WTT|0|16031|21459|A
20180516|WTTR|0|200|1100|A
20180516|WTW|0|800|1184|A
20180516|WU|0|2600|5100|A
20180516|WUBA|0|100|200|A
20180516|WVE|0|350|550|A
20180516|WWD|0|100|300|A
20180516|WWE|0|300|600|A
20180516|WWR|0|700|900|A
20180516|WWW|0|600|900|A
20180516|WY|0|6322|10348|A
20180516|WYN|0|200|700|A
20180516|WYNN|0|300|400|A
20180516|WYY|1902|3724|12771|A
20180516|X|0|3500|10900|A
20180516|XBI|0|5155|6355|A
20180516|XCRA|0|3800|7300|A
20180516|XEC|0|700|1800|A
20180516|XEL|0|3700|6100|A
20180516|XELA|0|0|700|A
20180516|XENT|0|100|100|A
20180516|XES|0|1500|2100|A
20180516|XGTI|0|691|691|A
20180516|XHB|0|12268|16968|A
20180516|XHR|0|700|1000|A
20180516|XL|0|1600|1800|A
20180516|XLB|0|15000|22900|A
20180516|XLE|0|45988|66471|A
20180516|XLF|16200|50649|84949|A
20180516|XLI|0|32792|42992|A
20180516|XLK|0|31200|41200|A
20180516|XLNX|0|300|2000|A
20180516|XLP|0|3700|11300|A
20180516|XLRE|0|30400|31212|A
20180516|XLU|0|84072|94672|A
20180516|XLV|0|33043|46237|A
20180516|XLY|0|16740|19740|A
20180516|XME|800|9600|14700|A
20180516|XNCR|0|0|100|A
20180516|XNET|0|900|1000|A
20180516|XOG|0|1100|1200|A
20180516|XOM|0|27252|32252|A
20180516|XOMA|0|100|100|A
20180516|XON|0|2800|3000|A
20180516|XONE|0|100|100|A
20180516|XOP|0|20900|30600|A
20180516|XOXO|0|0|1200|A
20180516|XPER|0|417|617|A
20180516|XPL|500|1172|9060|A
20180516|XPO|0|500|1000|A
20180516|XRAY|0|1400|1983|A
20180516|XRF|0|100|200|A
20180516|XRT|0|23216|38516|A
20180516|XRX|0|600|1000|A
20180516|XTL|0|300|300|A
20180516|XTNT|0|2076|8614|A
20180516|XXII|856|72350|103268|A
20180516|XYL|0|700|1300|A
20180516|YELP|0|900|1300|A
20180516|YEXT|0|600|962|A
20180516|YNDX|100|1100|2498|A
20180516|YPF|0|1100|2487|A
20180516|YRCW|0|500|500|A
20180516|YRD|0|100|100|A
20180516|YTRA|0|0|100|A
20180516|YUM|0|2600|3400|A
20180516|YUMA|7751|36417|71240|A
20180516|YUMC|0|1053|2753|A
20180516|YY|0|3700|6200|A
20180516|Z|0|2100|2900|A
20180516|ZAGG|0|300|400|A
20180516|ZAYO|0|900|8502|A
20180516|ZBH|0|100|600|A
20180516|ZBRA|0|0|200|A
20180516|ZDGE|0|469|777|A
20180516|ZEN|0|100|1300|A
20180516|ZEUS|0|100|100|A
20180516|ZG|0|200|200|A
20180516|ZGNX|0|400|500|A
20180516|ZION|0|1400|1800|A
20180516|ZIOP|0|1600|1600|A
20180516|ZIXI|0|300|400|A
20180516|ZN|0|400|400|A
20180516|ZNGA|0|4300|19850|A
20180516|ZOES|0|0|200|A
20180516|ZOM|0|296|879|A
20180516|ZS|0|148|248|A
20180516|ZTO|0|1228|3828|A
20180516|ZTS|0|2300|5900|A
20180516|ZUMZ|0|894|994|A
20180516|ZYNE|0|200|400|A