Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180515|A|600|4532|16497|A
20180515|AA|0|6234|13334|A
20180515|AABA|0|1400|3600|A
20180515|AAL|0|7307|8407|A
20180515|AAMC|0|200|400|A
20180515|AAN|0|200|500|A
20180515|AAOI|0|0|600|A
20180515|AAON|0|290|390|A
20180515|AAP|0|621|1721|A
20180515|AAPL|0|10122|18522|A
20180515|AAT|0|400|400|A
20180515|AAU|6625|11094|39242|A
20180515|AAWW|0|622|822|A
20180515|AAXJ|0|200|200|A
20180515|AAXN|0|119|1119|A
20180515|AB|0|300|1249|A
20180515|ABB|0|400|768|A
20180515|ABBV|0|5748|18058|A
20180515|ABC|0|500|900|A
20180515|ABCB|0|700|1000|A
20180515|ABEO|0|400|500|A
20180515|ABEV|0|13700|22998|A
20180515|ABG|0|300|300|A
20180515|ABM|0|400|900|A
20180515|ABMD|0|100|200|A
20180515|ABR|0|700|1248|A
20180515|ABT|0|12100|16100|A
20180515|ABX|0|6290|13586|A
20180515|ACAD|0|2100|2400|A
20180515|ACBI|0|100|100|A
20180515|ACC|0|300|900|A
20180515|ACCO|0|2830|8820|A
20180515|ACET|0|100|300|A
20180515|ACGL|0|600|800|A
20180515|ACHC|0|900|1200|A
20180515|ACHN|0|200|1600|A
20180515|ACIA|0|5700|7400|A
20180515|ACIW|0|4700|4800|A
20180515|ACLS|0|1000|1800|A
20180515|ACM|0|900|1200|A
20180515|ACN|0|1200|2300|A
20180515|ACOR|0|255|255|A
20180515|ACRE|0|200|300|A
20180515|ACRS|0|200|200|A
20180515|ACRX|0|1790|1790|A
20180515|ACWI|0|14500|21300|A
20180515|ACXM|0|1000|1600|A
20180515|ADAP|0|100|700|A
20180515|ADBE|0|300|1100|A
20180515|ADC|0|600|600|A
20180515|ADES|0|1000|1100|A
20180515|ADI|0|1400|2000|A
20180515|ADM|0|5100|9900|A
20180515|ADMA|0|0|200|A
20180515|ADMP|0|100|100|A
20180515|ADMS|0|200|200|A
20180515|ADNT|0|300|500|A
20180515|ADP|0|1500|2300|A
20180515|ADS|0|700|1400|A
20180515|ADSK|0|700|1200|A
20180515|ADSW|0|500|2500|A
20180515|ADT|0|11921|22521|A
20180515|ADTN|0|500|600|A
20180515|ADVM|0|460|860|A
20180515|ADXS|0|500|1300|A
20180515|AE|0|127|578|A
20180515|AEE|0|1600|2400|A
20180515|AEF|5000|13655|32238|A
20180515|AEG|0|700|900|A
20180515|AEGN|0|200|400|A
20180515|AEIS|0|100|100|A
20180515|AEL|0|0|200|A
20180515|AEM|0|1000|1100|A
20180515|AEO|0|4400|6100|A
20180515|AEP|0|2800|6200|A
20180515|AER|0|1000|1800|A
20180515|AERI|0|400|1100|A
20180515|AES|0|4800|9900|A
20180515|AET|0|900|1600|A
20180515|AFG|0|0|100|A
20180515|AFI|0|0|200|A
20180515|AFL|0|3284|5984|A
20180515|AFSI|0|1500|1600|A
20180515|AFT|0|100|100|A
20180515|AG|0|1087|1187|A
20180515|AGCO|0|529|1129|A
20180515|AGEN|0|100|1700|A
20180515|AGFS|0|0|100|A
20180515|AGG|0|2093|2793|A
20180515|AGI|300|1900|2800|A
20180515|AGIO|0|100|100|A
20180515|AGLE|200|1000|1300|A
20180515|AGN|0|900|1871|A
20180515|AGNC|0|3200|7700|A
20180515|AGO|0|200|600|A
20180515|AGR|0|100|100|A
20180515|AGRO|0|600|1787|A
20180515|AGS|0|100|300|A
20180515|AGTC|0|300|900|A
20180515|AGX|0|0|200|A
20180515|AHGP|0|100|200|A
20180515|AHL|0|1000|1400|A
20180515|AHT|0|200|900|A
20180515|AI|0|400|500|A
20180515|AIG|0|9800|10600|A
20180515|AIMC|0|0|300|A
20180515|AINC|0|134|400|A
20180515|AINV|0|400|400|A
20180515|AIRI|0|300|1256|A
20180515|AIT|0|300|500|A
20180515|AIV|0|1000|1300|A
20180515|AIZ|0|2227|2927|A
20180515|AJG|0|500|1600|A
20180515|AJRD|0|300|300|A
20180515|AJX|0|0|507|A
20180515|AKAM|0|700|1700|A
20180515|AKAO|0|0|100|A
20180515|AKBA|0|200|400|A
20180515|AKG|8139|33360|52628|A
20180515|AKP|0|0|100|A
20180515|AKR|0|1700|2000|A
20180515|AKRX|0|1400|2200|A
20180515|AKS|0|2700|6100|A
20180515|AL|0|300|300|A
20180515|ALB|0|1200|1700|A
20180515|ALDR|0|700|900|A
20180515|ALDX|0|0|100|A
20180515|ALE|0|200|200|A
20180515|ALEX|0|0|200|A
20180515|ALGN|0|2100|2500|A
20180515|ALGT|0|100|219|A
20180515|ALIM|0|0|500|A
20180515|ALK|0|800|2150|A
20180515|ALKS|0|544|544|A
20180515|ALL|0|1397|1797|A
20180515|ALLE|0|800|1100|A
20180515|ALLY|0|7567|15200|A
20180515|ALN|306|1983|7290|A
20180515|ALNA|0|0|100|A
20180515|ALNY|0|700|700|A
20180515|ALO|2600|7210|20889|A
20180515|ALOG|0|0|400|A
20180515|ALRM|0|161|161|A
20180515|ALSN|0|1400|1700|A
20180515|ALTR|0|800|1300|A
20180515|ALV|0|400|700|A
20180515|ALXN|0|500|2526|A
20180515|AM|0|100|100|A
20180515|AMAG|0|3800|9869|A
20180515|AMAT|0|12200|28432|A
20180515|AMBA|0|100|500|A
20180515|AMBC|0|500|1400|A
20180515|AMC|0|2291|2291|A
20180515|AMCN|0|0|200|A
20180515|AMCX|0|500|500|A
20180515|AMD|0|48798|85860|A
20180515|AME|0|900|2000|A
20180515|AMED|0|100|100|A
20180515|AMG|0|100|100|A
20180515|AMGN|100|10100|10700|A
20180515|AMH|0|4200|6700|A
20180515|AMID|0|0|500|A
20180515|AMJ|0|4500|7300|A
20180515|AMKR|0|6006|6906|A
20180515|AMLP|1100|129057|141942|A
20180515|AMN|0|326|426|A
20180515|AMP|0|300|1600|A
20180515|AMPE|650|18838|34740|A
20180515|AMPH|0|243|243|A
20180515|AMR|0|1400|1600|A
20180515|AMRC|0|0|200|A
20180515|AMRN|0|400|1700|A
20180515|AMRS|0|1800|1900|A
20180515|AMRX|0|500|1100|A
20180515|AMS|0|0|100|A
20180515|AMSF|0|300|300|A
20180515|AMT|0|1000|2200|A
20180515|AMTD|0|1005|4605|A
20180515|AMWD|0|126|326|A
20180515|AMX|0|1000|3900|A
20180515|AMZN|0|1343|2243|A
20180515|AN|0|600|1300|A
20180515|ANDE|0|100|300|A
20180515|ANDV|0|700|3573|A
20180515|ANDX|0|200|300|A
20180515|ANF|0|1000|2100|A
20180515|ANFI|0|1500|1500|A
20180515|ANGI|0|1700|2200|A
20180515|ANGO|0|200|300|A
20180515|ANH|0|100|100|A
20180515|ANIK|0|100|200|A
20180515|ANSS|0|100|100|A
20180515|ANTM|0|1011|2244|A
20180515|AOBC|0|1300|3100|A
20180515|AOD|0|204|204|A
20180515|AOI|0|100|600|A
20180515|AON|0|500|1100|A
20180515|AOS|0|200|1000|A
20180515|AOSL|0|0|150|A
20180515|APA|0|2500|10900|A
20180515|APAM|0|1000|1200|A
20180515|APC|0|2900|5532|A
20180515|APD|0|200|300|A
20180515|APEI|0|600|700|A
20180515|APH|0|400|400|A
20180515|APHB|4580|8100|21243|A
20180515|APLE|0|2000|2600|A
20180515|APLS|0|200|300|A
20180515|APO|0|0|100|A
20180515|APOG|0|0|100|A
20180515|APPF|0|806|1206|A
20180515|APPN|0|800|1000|A
20180515|APPS|0|0|300|A
20180515|APRN|0|8101|8201|A
20180515|APT|0|300|4313|A
20180515|APTI|0|0|461|A
20180515|APTO|0|0|100|A
20180515|APTS|0|0|700|A
20180515|APTV|0|600|700|A
20180515|APU|0|0|200|A
20180515|APVO|0|111|311|A
20180515|APY|0|2100|5800|A
20180515|AQ|100|400|700|A
20180515|AQMS|0|0|200|A
20180515|AQN|100|251|651|A
20180515|AQUA|100|1500|1800|A
20180515|AQXP|0|0|400|A
20180515|AR|0|3480|4880|A
20180515|ARA|0|100|500|A
20180515|ARAY|0|300|300|A
20180515|ARCB|0|4014|5314|A
20180515|ARCC|0|100|2636|A
20180515|ARCO|0|2200|3800|A
20180515|ARDX|0|1500|1600|A
20180515|ARE|0|100|600|A
20180515|ARES|0|200|489|A
20180515|AREX|0|100|100|A
20180515|ARGO|0|1862|1862|A
20180515|ARGT|0|600|600|A
20180515|ARI|0|1700|1800|A
20180515|ARMK|0|4900|9700|A
20180515|ARNA|0|0|100|A
20180515|ARNC|0|2132|2232|A
20180515|AROC|0|2200|3000|A
20180515|ARQL|0|0|700|A
20180515|ARR|0|500|600|A
20180515|ARRS|0|600|1000|A
20180515|ARRY|0|953|1621|A
20180515|ARTX|0|200|380|A
20180515|ARW|0|200|300|A
20180515|ARWR|0|100|1900|A
20180515|ASB|0|1700|3317|A
20180515|ASB WS|0|0|100|A
20180515|ASC|0|0|2600|A
20180515|ASCMA|0|100|100|A
20180515|ASGN|0|0|100|A
20180515|ASH|0|668|668|A
20180515|ASHR|0|200|200|A
20180515|ASIX|0|100|100|A
20180515|ASM|2610|9262|16285|A
20180515|ASMB|0|100|200|A
20180515|ASML|0|600|600|A
20180515|ASNA|0|6600|7400|A
20180515|ASND|0|0|100|A
20180515|ASPS|0|500|500|A
20180515|AST|525|43100|65058|A
20180515|ASUR|0|0|500|A
20180515|AT|1551|2351|3351|A
20180515|ATEN|0|300|1018|A
20180515|ATGE|0|2978|3878|A
20180515|ATH|0|200|600|A
20180515|ATHM|0|200|1000|A
20180515|ATHN|0|100|100|A
20180515|ATHX|0|0|200|A
20180515|ATI|0|300|600|A
20180515|ATKR|0|670|870|A
20180515|ATNI|0|190|190|A
20180515|ATNM|143|28901|93271|A
20180515|ATNX|0|400|500|A
20180515|ATO|0|300|1600|A
20180515|ATR|0|200|300|A
20180515|ATRA|0|700|1000|A
20180515|ATRO|0|160|160|A
20180515|ATRS|0|486|1186|A
20180515|ATSG|0|100|300|A
20180515|ATTO|0|100|100|A
20180515|ATTU|0|400|500|A
20180515|ATU|0|500|5100|A
20180515|ATUS|0|1800|5200|A
20180515|ATVI|0|2400|3400|A
20180515|AU|0|1600|3300|A
20180515|AUG|1895|6479|18959|A
20180515|AUMN|0|11357|18914|A
20180515|AUO|0|600|1100|A
20180515|AUPH|0|100|1700|A
20180515|AUY|0|100|2500|A
20180515|AVA|0|100|200|A
20180515|AVAV|0|1000|1000|A
20180515|AVB|0|100|400|A
20180515|AVD|0|0|300|A
20180515|AVDL|0|200|300|A
20180515|AVEO|0|100|900|A
20180515|AVGO|0|1600|2700|A
20180515|AVGR|0|200|200|A
20180515|AVHI|0|300|300|A
20180515|AVK|0|100|200|A
20180515|AVP|0|0|3500|A
20180515|AVT|0|100|400|A
20180515|AVX|0|500|700|A
20180515|AVY|0|0|800|A
20180515|AWF|0|100|1000|A
20180515|AWI|0|1232|2434|A
20180515|AWK|0|600|600|A
20180515|AWX|0|3799|4100|A
20180515|AXDX|0|0|100|A
20180515|AXE|0|200|200|A
20180515|AXGN|0|1806|3806|A
20180515|AXL|0|2800|3200|A
20180515|AXON|0|100|100|A
20180515|AXP|0|1000|3700|A
20180515|AXS|0|1800|3000|A
20180515|AXTA|0|1200|2268|A
20180515|AXTI|0|200|200|A
20180515|AXU|5625|16162|30928|A
20180515|AY|0|100|900|A
20180515|AYI|0|300|300|A
20180515|AYR|0|300|1200|A
20180515|AYX|0|2615|3115|A
20180515|AZN|0|600|1300|A
20180515|AZO|0|0|100|A
20180515|AZUL|1700|4100|4400|A
20180515|AZZ|300|1100|1100|A
20180515|B|0|300|400|A
20180515|BA|0|900|1600|A
20180515|BABA|0|3400|5100|A
20180515|BABY|0|100|200|A
20180515|BAC|0|36241|104634|A
20180515|BAC WSA|0|100|100|A
20180515|BAC WSB|0|400|400|A
20180515|BAH|0|1200|1200|A
20180515|BAK|100|300|300|A
20180515|BAM|0|300|300|A
20180515|BANC|0|200|780|A
20180515|BAND|0|0|100|A
20180515|BANR|0|100|100|A
20180515|BAP|0|100|100|A
20180515|BAS|0|100|200|A
20180515|BATRK|0|300|500|A
20180515|BAX|0|4400|6800|A
20180515|BB|0|1240|1640|A
20180515|BBBY|0|2000|4809|A
20180515|BBD|600|5300|13901|A
20180515|BBDO|0|300|300|A
20180515|BBL|0|1500|2000|A
20180515|BBN|0|200|200|A
20180515|BBRG|0|0|1800|A
20180515|BBT|0|3592|4292|A
20180515|BBVA|0|240|840|A
20180515|BBX|0|0|500|A
20180515|BBY|0|2100|3000|A
20180515|BC|0|100|747|A
20180515|BCC|0|300|500|A
20180515|BCE|0|600|800|A
20180515|BCEI|0|200|842|A
20180515|BCO|0|500|1100|A
20180515|BCOR|0|1100|2000|A
20180515|BCOV|0|100|1100|A
20180515|BCPC|0|0|1513|A
20180515|BCRX|0|500|600|A
20180515|BCS|0|200|500|A
20180515|BCV|0|1094|1512|A
20180515|BCV PRA|0|100|100|A
20180515|BCX|0|0|100|A
20180515|BDC|0|0|200|A
20180515|BDL|0|102|502|A
20180515|BDN|0|2600|5300|A
20180515|BDR|381|2306|25016|A
20180515|BDSI|0|0|200|A
20180515|BDX|0|1900|2300|A
20180515|BEAT|0|2586|12235|A
20180515|BECN|0|1000|1500|A
20180515|BEDU|0|0|100|A
20180515|BEL|0|200|200|A
20180515|BEN|0|2659|4159|A
20180515|BERY|0|800|3700|A
20180515|BF B|0|1000|1300|A
20180515|BFR|0|300|1200|A
20180515|BFY|0|800|1906|A
20180515|BG|0|400|800|A
20180515|BGC|0|0|500|A
20180515|BGCP|0|2177|10396|A
20180515|BGFV|0|100|100|A
20180515|BGG|0|300|300|A
20180515|BGI|0|0|5131|A
20180515|BGNE|0|200|200|A
20180515|BGS|0|1327|1827|A
20180515|BGSF|0|2437|3959|A
20180515|BHB|0|1773|4006|A
20180515|BHE|0|902|1102|A
20180515|BHF|0|100|100|A
20180515|BHGE|0|1600|2000|A
20180515|BHLB|0|1283|2130|A
20180515|BHP|0|3512|6012|A
20180515|BHVN|0|200|200|A
20180515|BIB|0|0|100|A
20180515|BID|0|200|500|A
20180515|BIDU|0|200|2000|A
20180515|BIG|0|1100|1700|A
20180515|BIIB|0|600|1300|A
20180515|BILI|0|300|600|A
20180515|BIO|0|100|200|A
20180515|BIOS|0|800|1000|A
20180515|BITA|0|1200|1300|A
20180515|BJRI|0|200|400|A
20180515|BK|0|3100|6200|A
20180515|BKCC|0|500|2503|A
20180515|BKD|0|900|3400|A
20180515|BKE|0|700|800|A
20180515|BKEPP|0|0|100|A
20180515|BKH|0|600|1000|A
20180515|BKI|0|2400|5500|A
20180515|BKNG|0|400|500|A
20180515|BKS|0|1200|1310|A
20180515|BKU|0|600|1100|A
20180515|BL|0|100|1000|A
20180515|BLBD|0|300|500|A
20180515|BLCM|0|400|700|A
20180515|BLD|0|160|260|A
20180515|BLDR|0|900|1700|A
20180515|BLE|0|3447|8241|A
20180515|BLJ|0|200|402|A
20180515|BLK|0|200|300|A
20180515|BLKB|0|600|700|A
20180515|BLL|0|2000|2200|A
20180515|BLMN|0|2400|3900|A
20180515|BLNK|0|300|700|A
20180515|BLUE|300|4200|6100|A
20180515|BLX|0|400|400|A
20180515|BMA|0|900|2100|A
20180515|BMCH|0|3200|3410|A
20180515|BMI|0|100|100|A
20180515|BMO|0|200|300|A
20180515|BMRN|0|1200|2300|A
20180515|BMS|0|200|800|A
20180515|BMY|0|10000|14696|A
20180515|BNCL|0|200|200|A
20180515|BND|0|1700|2200|A
20180515|BNDX|0|0|100|A
20180515|BNED|0|100|2700|A
20180515|BNFT|0|1477|1777|A
20180515|BNS|300|1360|1460|A
20180515|BOFI|0|200|1200|A
20180515|BOH|0|100|200|A
20180515|BOJA|0|1972|2072|A
20180515|BOLD|0|819|1019|A
20180515|BOOM|0|100|200|A
20180515|BOOT|0|300|1350|A
20180515|BOTZ|0|100|300|A
20180515|BOX|0|2508|4308|A
20180515|BOXL|300|400|800|A
20180515|BP|0|3000|4679|A
20180515|BPFH|0|200|200|A
20180515|BPL|0|400|800|A
20180515|BPMC|0|200|200|A
20180515|BPMX|8071|98819|147342|A
20180515|BPOP|0|300|626|A
20180515|BPY|100|100|100|A
20180515|BR|0|100|300|A
20180515|BRC|0|400|640|A
20180515|BREW|0|400|400|A
20180515|BRFS|200|2678|2678|A
20180515|BRG|1760|10085|17838|A
20180515|BRG PRA|0|0|1100|A
20180515|BRG PRC|0|700|700|A
20180515|BRG PRD|0|200|1051|A
20180515|BRK B|0|2100|2200|A
20180515|BRKL|0|200|500|A
20180515|BRKR|0|200|400|A
20180515|BRKS|0|200|400|A
20180515|BRN|0|0|200|A
20180515|BRO|0|1300|1700|A
20180515|BRS|0|200|200|A
20180515|BRSS|0|700|700|A
20180515|BRX|0|10900|15188|A
20180515|BRZU|100|2600|2900|A
20180515|BSAC|0|100|1800|A
20180515|BSBR|400|1000|1700|A
20180515|BSIG|0|0|200|A
20180515|BSMX|200|500|1200|A
20180515|BSTI|0|1300|1400|A
20180515|BSV|0|500|700|A
20180515|BSX|0|3500|6100|A
20180515|BT|0|300|600|A
20180515|BTE|0|200|500|A
20180515|BTG|17446|151489|269560|A
20180515|BTI|0|0|850|A
20180515|BTN|0|400|400|A
20180515|BTU|0|400|1700|A
20180515|BTX|113|87238|141894|A
20180515|BTX WS|1800|1800|2605|A
20180515|BUD|0|2600|6900|A
20180515|BURL|0|100|1800|A
20180515|BUSE|0|0|300|A
20180515|BVN|0|1700|4186|A
20180515|BVX|820|2851|17646|A
20180515|BW|0|3126|8026|A
20180515|BWA|0|700|1000|A
20180515|BWP|0|380|1080|A
20180515|BX|0|700|2100|A
20180515|BXC|0|0|300|A
20180515|BXG|0|331|631|A
20180515|BXMT|0|100|600|A
20180515|BXP|0|600|700|A
20180515|BXS|0|1236|2536|A
20180515|BY|0|100|284|A
20180515|BYD|0|800|1400|A
20180515|BZH|0|700|800|A
20180515|BZM|0|0|201|A
20180515|BZUN|0|4369|6357|A
20180515|C|0|19391|31691|A
20180515|C WSA|0|0|200|A
20180515|CA|0|1700|3153|A
20180515|CACC|0|100|100|A
20180515|CACI|0|200|400|A
20180515|CADE|0|200|200|A
20180515|CAE|194|694|794|A
20180515|CAF|0|0|100|A
20180515|CAG|0|2700|5100|A
20180515|CAH|0|1700|7000|A
20180515|CAI|0|0|200|A
20180515|CAJ|0|100|200|A
20180515|CAKE|0|1608|4108|A
20180515|CAL|0|500|600|A
20180515|CALA|0|1000|2400|A
20180515|CALM|0|1200|3000|A
20180515|CALX|0|400|500|A
20180515|CANF|0|200|600|A
20180515|CAR|0|200|300|A
20180515|CARA|0|100|100|A
20180515|CARB|0|100|246|A
20180515|CARG|0|500|7000|A
20180515|CARS|0|4800|5300|A
20180515|CASI|0|500|900|A
20180515|CASY|0|600|600|A
20180515|CAT|0|3100|9300|A
20180515|CATM|0|100|500|A
20180515|CATO|0|200|200|A
20180515|CATY|0|300|800|A
20180515|CAVM|0|200|1100|A
20180515|CAW|0|100|100|A
20180515|CB|0|3800|5488|A
20180515|CBAY|0|400|900|A
20180515|CBB|0|820|1020|A
20180515|CBD|100|700|1000|A
20180515|CBIO|0|100|300|A
20180515|CBL|0|4200|6419|A
20180515|CBLK|0|0|400|A
20180515|CBM|0|1043|1443|A
20180515|CBOE|0|300|500|A
20180515|CBPX|0|600|600|A
20180515|CBRE|0|847|2247|A
20180515|CBRL|0|300|672|A
20180515|CBS|0|3100|7488|A
20180515|CBSH|0|800|1200|A
20180515|CBT|0|100|400|A
20180515|CBU|0|500|900|A
20180515|CBZ|0|200|700|A
20180515|CC|0|1491|4391|A
20180515|CCA|0|0|2701|A
20180515|CCCR|0|0|100|A
20180515|CCE|0|1200|1500|A
20180515|CCF|0|3281|3746|A
20180515|CCI|0|800|1300|A
20180515|CCJ|100|2300|3100|A
20180515|CCK|0|400|600|A
20180515|CCL|0|5300|7600|A
20180515|CCO|0|0|100|A
20180515|CCOI|0|1502|1702|A
20180515|CCRN|0|0|1600|A
20180515|CCS|0|2400|3185|A
20180515|CCT|0|0|100|A
20180515|CCU|0|100|200|A
20180515|CCXI|0|300|2200|A
20180515|CDAY|0|0|200|A
20180515|CDE|0|2300|4200|A
20180515|CDEV|0|2600|3600|A
20180515|CDK|0|200|400|A
20180515|CDLX|0|0|400|A
20180515|CDMO|0|0|500|A
20180515|CDNA|0|500|1200|A
20180515|CDNS|0|1800|3600|A
20180515|CDOR|0|100|100|A
20180515|CDR|0|400|1626|A
20180515|CDTX|0|0|100|A
20180515|CDW|0|400|400|A
20180515|CDXC|0|100|200|A
20180515|CDXS|0|200|400|A
20180515|CDZI|0|500|700|A
20180515|CE|0|700|1900|A
20180515|CECO|0|100|400|A
20180515|CEF|100|4200|5200|A
20180515|CEI|1227|8818|11701|A
20180515|CEIX|0|200|300|A
20180515|CELG|0|4240|13732|A
20180515|CEM|0|0|200|A
20180515|CEN|0|0|200|A
20180515|CENT|0|0|200|A
20180515|CENTA|0|200|200|A
20180515|CENX|0|3200|7000|A
20180515|CEO|0|200|200|A
20180515|CEPU|0|100|300|A
20180515|CERN|0|4300|5800|A
20180515|CERS|0|500|1800|A
20180515|CET|0|104|1004|A
20180515|CETV|0|100|100|A
20180515|CEV|0|2040|3852|A
20180515|CEVA|0|200|400|A
20180515|CF|0|2577|3177|A
20180515|CFC PRBCL|0|0|100|A
20180515|CFFN|0|400|1000|A
20180515|CFG|0|1000|4254|A
20180515|CFMS|0|100|800|A
20180515|CFX|0|7700|10200|A
20180515|CG|0|500|600|A
20180515|CGNX|0|800|1200|A
20180515|CHCT|0|200|300|A
20180515|CHD|0|7641|8541|A
20180515|CHDN|0|0|100|A
20180515|CHE|0|100|200|A
20180515|CHEF|0|500|700|A
20180515|CHFC|0|500|700|A
20180515|CHFN|0|100|300|A
20180515|CHFS|0|0|800|A
20180515|CHGG|0|1800|2900|A
20180515|CHH|0|0|100|A
20180515|CHI|0|100|100|A
20180515|CHK|0|9400|24651|A
20180515|CHKP|0|1400|3100|A
20180515|CHL|0|100|100|A
20180515|CHRS|0|2500|4900|A
20180515|CHRW|0|2300|2400|A
20180515|CHS|0|1200|1500|A
20180515|CHSP|0|400|500|A
20180515|CHTR|0|700|1300|A
20180515|CHUBA|0|100|100|A
20180515|CHUY|0|500|600|A
20180515|CI|0|1900|3700|A
20180515|CIB|0|800|1200|A
20180515|CIEN|0|1700|5800|A
20180515|CIFS|0|100|100|A
20180515|CIG|500|7481|9181|A
20180515|CIG C|0|100|200|A
20180515|CIGI|100|300|400|A
20180515|CIK|0|2964|27397|A
20180515|CIM|0|1501|1601|A
20180515|CINF|0|500|1100|A
20180515|CIO|0|100|800|A
20180515|CISN|0|1500|1700|A
20180515|CISN WS|0|17569|17569|A
20180515|CIT|0|3200|3800|A
20180515|CIVI|0|586|807|A
20180515|CIX|0|513|852|A
20180515|CJ|0|100|400|A
20180515|CKH|0|200|300|A
20180515|CL|0|3200|6300|A
20180515|CLAR|0|100|100|A
20180515|CLBK|0|0|800|A
20180515|CLD|0|200|200|A
20180515|CLDR|0|2300|3200|A
20180515|CLDT|0|100|1200|A
20180515|CLF|0|1000|11500|A
20180515|CLGX|0|300|400|A
20180515|CLH|0|200|200|A
20180515|CLI|0|1700|1700|A
20180515|CLM|8844|295909|347927|A
20180515|CLMT|0|0|100|A
20180515|CLNC|0|0|300|A
20180515|CLNE|0|2900|3000|A
20180515|CLNS|0|39637|73887|A
20180515|CLR|0|600|1300|A
20180515|CLS|400|1100|2600|A
20180515|CLSD|0|100|100|A
20180515|CLUB|0|600|800|A
20180515|CLVS|0|400|984|A
20180515|CLW|0|100|100|A
20180515|CLWT|0|100|400|A
20180515|CLX|0|1100|1200|A
20180515|CLY|0|200|200|A
20180515|CM|0|300|600|A
20180515|CMA|0|300|1400|A
20180515|CMC|0|1400|1500|A
20180515|CMCL|0|0|4263|A
20180515|CMCM|0|200|200|A
20180515|CMCO|0|0|700|A
20180515|CMCSA|0|30951|68637|A
20180515|CME|0|1000|2100|A
20180515|CMG|0|1000|1000|A
20180515|CMI|0|931|1931|A
20180515|CMO|0|500|1500|A
20180515|CMP|0|1600|2200|A
20180515|CMRE|0|1200|1400|A
20180515|CMS|0|4300|5000|A
20180515|CMSA|0|0|200|A
20180515|CMT|868|1776|3494|A
20180515|CMTL|0|100|300|A
20180515|CNA|0|0|200|A
20180515|CNAT|0|0|100|A
20180515|CNC|0|500|1900|A
20180515|CNCE|0|0|200|A
20180515|CNDT|0|400|1000|A
20180515|CNHI|0|1300|3100|A
20180515|CNI|500|2800|3100|A
20180515|CNK|0|1000|1500|A
20180515|CNMD|0|500|500|A
20180515|CNNE|0|0|1300|A
20180515|CNO|0|500|800|A
20180515|CNOB|0|200|200|A
20180515|CNP|0|5130|6630|A
20180515|CNQ|0|400|7800|A
20180515|CNS|0|1200|1514|A
20180515|CNSL|0|800|1200|A
20180515|CNX|0|3600|4000|A
20180515|CO|0|100|500|A
20180515|COCP|0|0|200|A
20180515|CODI|0|0|400|A
20180515|COF|0|1300|2200|A
20180515|COF PRC|0|100|100|A
20180515|COG|0|2573|10392|A
20180515|COHN|0|0|170|A
20180515|COHU|0|100|100|A
20180515|COKE|0|0|100|A
20180515|COL|0|200|1200|A
20180515|COLB|0|300|300|A
20180515|COLD|0|300|800|A
20180515|COLL|0|100|400|A
20180515|COLM|0|100|100|A
20180515|COMM|100|1600|2300|A
20180515|CONE|0|600|1600|A
20180515|CONN|0|200|200|A
20180515|COO|0|400|400|A
20180515|COOL|0|300|300|A
20180515|COP|0|5500|7600|A
20180515|COR|0|100|100|A
20180515|CORE|0|0|5600|A
20180515|CORI|0|100|600|A
20180515|CORT|0|1100|1200|A
20180515|COST|0|1084|1784|A
20180515|COT|0|0|1200|A
20180515|COTV|0|100|100|A
20180515|COTY|0|2800|5470|A
20180515|COUP|0|0|100|A
20180515|COWN|0|500|1300|A
20180515|CP|0|700|1100|A
20180515|CPA|0|100|200|A
20180515|CPB|0|8800|9200|A
20180515|CPE|0|6900|9900|A
20180515|CPF|0|100|100|A
20180515|CPG|0|1000|4600|A
20180515|CPHI|5657|22360|60220|A
20180515|CPLP|0|100|200|A
20180515|CPRT|0|800|1700|A
20180515|CPRX|0|1100|4798|A
20180515|CPSI|0|600|600|A
20180515|CPST|0|100|200|A
20180515|CPT|0|472|1272|A
20180515|CQH|0|12060|19229|A
20180515|CQP|0|11259|68233|A
20180515|CRAY|0|700|1200|A
20180515|CRBP|0|2000|2100|A
20180515|CRC|0|200|200|A
20180515|CRCM|0|200|400|A
20180515|CREE|0|1656|2656|A
20180515|CRESY|0|1000|1000|A
20180515|CRF|16003|57480|88446|A
20180515|CRH|100|392|392|A
20180515|CRHM|52|11204|13634|A
20180515|CRI|0|700|1000|A
20180515|CRK|0|0|200|A
20180515|CRL|0|200|300|A
20180515|CRM|0|1300|3300|A
20180515|CRMD|0|3708|35526|A
20180515|CRNT|0|0|100|A
20180515|CRON|900|1800|1800|A
20180515|CROX|0|1600|1700|A
20180515|CRR|0|600|1000|A
20180515|CRS|0|200|200|A
20180515|CRSP|100|100|500|A
20180515|CRTO|0|400|600|A
20180515|CRUS|0|600|900|A
20180515|CRY|0|300|400|A
20180515|CRZO|0|4400|4900|A
20180515|CS|0|500|1192|A
20180515|CSCO|0|25272|32982|A
20180515|CSFL|0|900|1000|A
20180515|CSGP|0|100|100|A
20180515|CSII|0|100|200|A
20180515|CSIQ|0|200|400|A
20180515|CSL|0|600|1000|A
20180515|CSLT|0|1600|1600|A
20180515|CSOD|0|2300|2400|A
20180515|CSS|0|200|400|A
20180515|CSTE|0|3178|4858|A
20180515|CSTM|0|2000|3300|A
20180515|CSU|0|300|300|A
20180515|CSV|0|0|700|A
20180515|CSX|0|3200|5400|A
20180515|CTAS|0|200|400|A
20180515|CTB|0|3600|4800|A
20180515|CTEK|938|1038|3508|A
20180515|CTIC|0|100|300|A
20180515|CTL|0|5300|10206|A
20180515|CTLT|0|1100|1393|A
20180515|CTMX|0|300|700|A
20180515|CTO|0|1715|2177|A
20180515|CTRE|0|1600|1900|A
20180515|CTRL|0|200|600|A
20180515|CTRP|0|2000|4100|A
20180515|CTS|0|0|100|A
20180515|CTSH|0|1600|5400|A
20180515|CTSO|0|1100|1800|A
20180515|CTT|0|200|800|A
20180515|CTXS|0|6500|12600|A
20180515|CUB|0|485|485|A
20180515|CUBE|0|600|1500|A
20180515|CUBI|0|100|200|A
20180515|CURE|0|800|900|A
20180515|CURO|0|1000|1400|A
20180515|CUTR|0|100|100|A
20180515|CUZ|100|4900|6300|A
20180515|CVA|0|600|700|A
20180515|CVBF|0|1100|1900|A
20180515|CVE|1000|2500|7400|A
20180515|CVEO|0|100|600|A
20180515|CVG|0|400|700|A
20180515|CVGI|0|600|600|A
20180515|CVGW|0|200|200|A
20180515|CVI|0|200|200|A
20180515|CVLT|0|668|768|A
20180515|CVM|51619|70729|125394|A
20180515|CVM WS|1860|91460|103713|A
20180515|CVNA|0|200|700|A
20180515|CVON|0|0|100|A
20180515|CVRR|0|700|900|A
20180515|CVRS|1400|365814|430380|A
20180515|CVS|0|3300|14290|A
20180515|CVTI|0|400|500|A
20180515|CVU|1376|7920|39689|A
20180515|CVX|0|1600|8700|A
20180515|CW|0|100|100|A
20180515|CWB|0|300|300|A
20180515|CWH|0|800|1100|A
20180515|CWST|0|0|500|A
20180515|CWT|0|843|1043|A
20180515|CX|0|2623|4961|A
20180515|CXO|0|2100|2900|A
20180515|CXP|0|2512|3112|A
20180515|CXRX|600|600|600|A
20180515|CXW|0|1600|2500|A
20180515|CY|0|3300|4200|A
20180515|CYAD|0|400|400|A
20180515|CYBR|0|100|200|A
20180515|CYH|0|500|1000|A
20180515|CYOU|0|200|500|A
20180515|CYRX|0|1300|1500|A
20180515|CYS|0|3100|3200|A
20180515|CYTK|0|384|384|A
20180515|CZR|0|17161|24261|A
20180515|CZZ|0|400|900|A
20180515|D|0|2600|4100|A
20180515|DAKT|0|300|300|A
20180515|DAL|0|4500|11800|A
20180515|DAN|0|200|300|A
20180515|DAR|0|400|800|A
20180515|DATA|0|100|100|A
20180515|DB|2020|11020|12220|A
20180515|DBA|0|200|200|A
20180515|DBB|0|300|300|A
20180515|DBC|0|5200|6500|A
20180515|DBD|0|400|400|A
20180515|DBEF|0|0|900|A
20180515|DBJP|0|200|200|A
20180515|DBO|0|5000|9400|A
20180515|DBX|0|1300|1400|A
20180515|DCI|0|100|100|A
20180515|DCOM|0|200|200|A
20180515|DCP|0|300|300|A
20180515|DCT|0|300|3300|A
20180515|DDD|0|4600|5800|A
20180515|DDE|0|0|700|A
20180515|DDR|0|4500|5900|A
20180515|DDS|0|200|200|A
20180515|DE|0|1300|3200|A
20180515|DEA|0|1942|2342|A
20180515|DECK|0|0|800|A
20180515|DEI|0|3200|7100|A
20180515|DENN|0|400|800|A
20180515|DEPO|0|900|2200|A
20180515|DERM|0|300|700|A
20180515|DESP|0|300|400|A
20180515|DF|0|1600|5100|A
20180515|DFIN|0|0|400|A
20180515|DFRG|0|900|1280|A
20180515|DFS|0|500|600|A
20180515|DG|0|1100|2000|A
20180515|DGLD|0|0|500|A
20180515|DGRO|0|900|900|A
20180515|DGSE|0|10600|33899|A
20180515|DGX|0|1300|1800|A
20180515|DHF|0|0|100|A
20180515|DHI|0|6200|9850|A
20180515|DHR|0|1500|3900|A
20180515|DHT|0|100|200|A
20180515|DHX|0|700|700|A
20180515|DHXM|2900|2900|2900|A
20180515|DHY|0|28293|43754|A
20180515|DIA|0|800|800|A
20180515|DIN|0|100|100|A
20180515|DIOD|0|700|1200|A
20180515|DIS|0|7500|10500|A
20180515|DISCA|0|5373|11373|A
20180515|DISCK|0|4200|7300|A
20180515|DISH|0|1200|3000|A
20180515|DK|0|3700|5400|A
20180515|DKS|0|2200|2800|A
20180515|DLA|0|641|2107|A
20180515|DLB|0|400|900|A
20180515|DLPH|0|200|900|A
20180515|DLR|0|200|300|A
20180515|DLR PRG|0|0|100|A
20180515|DLTH|0|200|200|A
20180515|DLTR|0|700|1500|A
20180515|DM|0|200|300|A
20180515|DMF|0|2018|6609|A
20180515|DNKN|0|400|400|A
20180515|DNLI|0|100|100|A
20180515|DNN|200|1400|12280|A
20180515|DNOW|0|2011|2411|A
20180515|DNR|0|2270|2870|A
20180515|DO|0|400|500|A
20180515|DOC|0|2100|4800|A
20180515|DOCU|0|400|800|A
20180515|DOOR|0|100|100|A
20180515|DORM|0|100|200|A
20180515|DOV|0|2200|2600|A
20180515|DOVA|0|500|500|A
20180515|DOX|0|200|300|A
20180515|DPG|0|0|200|A
20180515|DPLO|0|200|200|A
20180515|DPS|0|500|800|A
20180515|DPW|3226|16509|39767|A
20180515|DPZ|0|300|700|A
20180515|DQ|0|0|100|A
20180515|DRE|0|1300|3000|A
20180515|DRH|0|2300|6900|A
20180515|DRI|0|500|8907|A
20180515|DRIP|0|1100|1100|A
20180515|DRNA|0|200|500|A
20180515|DRQ|0|500|800|A
20180515|DRRX|0|200|200|A
20180515|DS|0|100|100|A
20180515|DSKE|0|500|1200|A
20180515|DSL|0|1100|1100|A
20180515|DSLV|0|400|867|A
20180515|DSS|0|13008|16525|A
20180515|DSW|0|2700|3300|A
20180515|DSX|0|0|700|A
20180515|DTE|0|1200|1200|A
20180515|DUK|0|1600|2200|A
20180515|DUST|0|300|1900|A
20180515|DVA|0|600|600|A
20180515|DVAX|0|4675|6475|A
20180515|DVMT|0|986|1886|A
20180515|DVN|0|8800|17300|A
20180515|DWDP|100|3700|7100|A
20180515|DX|0|100|100|A
20180515|DXC|0|700|3400|A
20180515|DXCM|0|300|800|A
20180515|DXF|0|200|200|A
20180515|DXJ|0|5700|8400|A
20180515|DXPE|0|200|200|A
20180515|DXR|18|3857|4845|A
20180515|EA|0|1400|2200|A
20180515|EAD|8000|11605|39307|A
20180515|EAF|0|300|805|A
20180515|EARN|0|400|400|A
20180515|EAT|0|3700|4900|A
20180515|EBAY|0|10210|12890|A
20180515|EBF|0|0|100|A
20180515|EBIO|0|1200|3127|A
20180515|EBIX|0|100|200|A
20180515|EBR|2200|2600|2700|A
20180515|EBR B|900|1100|1100|A
20180515|EBS|0|200|700|A
20180515|EBSB|0|100|1600|A
20180515|EBTC|0|100|100|A
20180515|EC|0|300|500|A
20180515|ECA|1300|22666|32166|A
20180515|ECF|0|519|2044|A
20180515|ECF PRA|0|100|100|A
20180515|ECHO|0|1100|1925|A
20180515|ECL|0|400|2400|A
20180515|ECOL|0|100|100|A
20180515|ECOM|0|100|200|A
20180515|ECPG|0|500|500|A
20180515|ECR|0|100|200|A
20180515|ECYT|0|900|1400|A
20180515|ED|0|1100|1600|A
20180515|EDC|0|700|700|A
20180515|EDIT|0|0|100|A
20180515|EDR|0|2100|2900|A
20180515|EDU|0|0|300|A
20180515|EDZ|0|4500|6779|A
20180515|EE|0|1057|1057|A
20180515|EEFT|0|0|800|A
20180515|EEM|0|742024|1080450|A
20180515|EEP|0|3500|3800|A
20180515|EEQ|0|900|1100|A
20180515|EEX|0|100|100|A
20180515|EFA|0|15157|18457|A
20180515|EFAV|0|100|100|A
20180515|EFC|0|300|1900|A
20180515|EFR|0|1400|4400|A
20180515|EFSC|0|200|300|A
20180515|EFV|0|100|100|A
20180515|EFX|0|1200|2600|A
20180515|EGAN|0|300|300|A
20180515|EGC|0|500|600|A
20180515|EGHT|0|1499|4589|A
20180515|EGI|2298|6167|10072|A
20180515|EGL|0|200|200|A
20180515|EGLE|0|800|1400|A
20180515|EGLT|0|32931|36331|A
20180515|EGN|0|500|1000|A
20180515|EGO|100|1200|1500|A
20180515|EGOV|0|400|500|A
20180515|EGRX|0|100|100|A
20180515|EGY|0|600|700|A
20180515|EHC|0|300|300|A
20180515|EHI|0|200|200|A
20180515|EHIC|0|0|100|A
20180515|EHTH|0|100|100|A
20180515|EIA|0|781|1384|A
20180515|EIDO|0|3400|5000|A
20180515|EIG|0|200|1013|A
20180515|EIGI|0|353|1501|A
20180515|EIM|0|4773|14693|A
20180515|EIO|0|0|100|A
20180515|EIP|0|0|1528|A
20180515|EIV|0|4250|5322|A
20180515|EIX|0|700|700|A
20180515|EKSO|0|0|100|A
20180515|EL|0|2033|2933|A
20180515|ELF|0|700|900|A
20180515|ELGX|0|500|600|A
20180515|ELLI|0|100|100|A
20180515|ELMD|0|0|100|A
20180515|ELOX|0|1200|1800|A
20180515|ELP|0|1200|2400|A
20180515|ELS|0|300|2800|A
20180515|ELVT|0|200|200|A
20180515|ELY|0|500|600|A
20180515|EMAN|142|345|11142|A
20180515|EMB|0|6464|12764|A
20180515|EMD|0|400|500|A
20180515|EME|0|400|500|A
20180515|EMES|0|300|300|A
20180515|EMI|0|775|1175|A
20180515|EMJ|0|55|561|A
20180515|EMLC|0|1000|4900|A
20180515|EMN|0|400|700|A
20180515|EMR|0|1000|1300|A
20180515|EMX|700|7300|16207|A
20180515|ENB|700|8500|11300|A
20180515|ENBL|0|0|100|A
20180515|ENDP|0|2083|7000|A
20180515|ENIA|0|1700|1900|A
20180515|ENIC|0|0|400|A
20180515|ENLC|0|1302|2502|A
20180515|ENLK|0|200|200|A
20180515|ENPH|0|1400|4200|A
20180515|ENR|0|100|100|A
20180515|ENS|0|0|148|A
20180515|ENSG|0|300|400|A
20180515|ENSV|388|1800|13348|A
20180515|ENT|200|200|300|A
20180515|ENTA|0|200|400|A
20180515|ENTG|0|1200|1200|A
20180515|ENV|0|0|500|A
20180515|ENVA|0|300|700|A
20180515|ENX|0|700|6131|A
20180515|ENZ|0|300|600|A
20180515|EOD|0|0|100|A
20180515|EOG|0|2800|4200|A
20180515|EPAM|0|200|500|A
20180515|EPC|0|400|694|A
20180515|EPD|0|5300|8900|A
20180515|EPE|0|1000|2100|A
20180515|EPI|0|9400|10200|A
20180515|EPM|2|11500|26759|A
20180515|EPP|0|1000|1200|A
20180515|EPR|0|1300|2300|A
20180515|EPZM|0|2800|3300|A
20180515|EQC|0|700|800|A
20180515|EQGP|0|100|100|A
20180515|EQH|0|2700|12100|A
20180515|EQIX|0|200|200|A
20180515|EQM|0|800|1200|A
20180515|EQR|0|4800|7800|A
20180515|EQT|0|2000|2600|A
20180515|ERC|4|5521|16553|A
20180515|ERF|200|500|2200|A
20180515|ERH|0|0|697|A
20180515|ERI|0|1900|2200|A
20180515|ERIC|0|3375|3475|A
20180515|ERII|0|300|300|A
20180515|ERJ|600|5800|6200|A
20180515|EROS|0|400|400|A
20180515|ERUS|0|0|200|A
20180515|ERX|0|700|700|A
20180515|ES|0|2200|2500|A
20180515|ESIO|0|100|100|A
20180515|ESL|0|200|2500|A
20180515|ESNC|18|22482|29278|A
20180515|ESND|0|200|500|A
20180515|ESNT|0|400|400|A
20180515|ESP|0|2181|2481|A
20180515|ESPR|0|100|200|A
20180515|ESRT|0|1600|2500|A
20180515|ESRX|0|1600|1800|A
20180515|ESS|0|300|300|A
20180515|ESV|0|3518|7718|A
20180515|ETE|0|0|1400|A
20180515|ETFC|0|700|1000|A
20180515|ETH|0|700|1100|A
20180515|ETM|0|600|2000|A
20180515|ETN|0|1700|2100|A
20180515|ETP|0|11159|23956|A
20180515|ETR|0|500|1700|A
20180515|ETSY|0|860|1560|A
20180515|EUFN|0|200|400|A
20180515|EUM|0|300|300|A
20180515|EUO|0|0|200|A
20180515|EURN|0|200|200|A
20180515|EV|0|400|1200|A
20180515|EVBG|0|100|900|A
20180515|EVBN|0|583|1321|A
20180515|EVC|0|0|192|A
20180515|EVH|0|2991|4952|A
20180515|EVHC|0|2100|6000|A
20180515|EVI|3|895|1025|A
20180515|EVJ|0|386|2958|A
20180515|EVM|0|1172|10964|A
20180515|EVO|0|100|900|A
20180515|EVP|0|0|200|A
20180515|EVR|0|0|400|A
20180515|EVRI|0|200|600|A
20180515|EVT|0|200|200|A
20180515|EVTC|0|1300|1700|A
20180515|EVV|300|37719|55207|A
20180515|EVY|0|865|1202|A
20180515|EW|0|100|1300|A
20180515|EWA|0|3400|6500|A
20180515|EWBC|0|500|1000|A
20180515|EWC|0|10900|14600|A
20180515|EWG|0|3200|6900|A
20180515|EWH|0|5774|9874|A
20180515|EWI|0|900|1100|A
20180515|EWJ|0|3100|4100|A
20180515|EWL|0|200|200|A
20180515|EWM|0|2600|3000|A
20180515|EWN|0|200|300|A
20180515|EWP|0|300|900|A
20180515|EWS|0|1000|5690|A
20180515|EWT|0|29898|32298|A
20180515|EWU|0|5300|9000|A
20180515|EWW|0|14100|24390|A
20180515|EWY|0|21700|30900|A
20180515|EWZ|0|21600|43274|A
20180515|EXAS|0|1000|1300|A
20180515|EXC|0|6713|7013|A
20180515|EXEL|0|1800|6875|A
20180515|EXK|0|100|400|A
20180515|EXLS|0|100|400|A
20180515|EXP|0|900|3500|A
20180515|EXPD|0|971|1071|A
20180515|EXPE|0|800|1800|A
20180515|EXPR|0|1300|3900|A
20180515|EXR|0|1000|1100|A
20180515|EXTN|0|100|200|A
20180515|EXTR|0|2258|5658|A
20180515|EYE|0|800|800|A
20180515|EYES|0|300|300|A
20180515|EZPW|0|300|400|A
20180515|EZU|0|13100|19800|A
20180515|F|0|38223|64618|A
20180515|FAF|0|200|2100|A
20180515|FAMI|0|0|300|A
20180515|FANG|0|1300|2300|A
20180515|FANH|0|300|300|A
20180515|FARM|0|100|100|A
20180515|FARO|0|500|500|A
20180515|FAS|0|2403|3703|A
20180515|FAST|0|1900|2100|A
20180515|FATE|0|200|300|A
20180515|FAX|6513|9313|54366|A
20180515|FAZ|0|4301|4301|A
20180515|FB|0|3521|9821|A
20180515|FBC|0|0|100|A
20180515|FBHS|0|1700|2800|A
20180515|FBM|0|100|300|A
20180515|FBNC|0|100|551|A
20180515|FBP|0|900|1600|A
20180515|FBR|0|1700|2000|A
20180515|FC|0|100|100|A
20180515|FCAU|0|1025|1508|A
20180515|FCB|0|500|1329|A
20180515|FCE A|0|400|1446|A
20180515|FCEL|0|100|400|A
20180515|FCF|0|1100|1800|A
20180515|FCFS|0|100|200|A
20180515|FCG|0|200|300|A
20180515|FCO|0|500|2229|A
20180515|FCPT|0|100|500|A
20180515|FCX|0|12700|26000|A
20180515|FDC|0|2700|5600|A
20180515|FDN|0|300|600|A
20180515|FDP|0|0|100|A
20180515|FDS|0|200|200|A
20180515|FDUS|0|0|100|A
20180515|FDX|0|1000|1300|A
20180515|FE|100|4300|6500|A
20180515|FEDU|0|0|100|A
20180515|FELE|0|200|200|A
20180515|FEN|0|2021|2849|A
20180515|FENC|0|0|100|A
20180515|FENG|0|0|1300|A
20180515|FENY|0|100|200|A
20180515|FET|0|1200|1400|A
20180515|FEYE|0|700|1800|A
20180515|FEZ|0|5783|6483|A
20180515|FFBC|0|1400|1400|A
20180515|FFIN|0|1500|1500|A
20180515|FFIV|0|1000|1800|A
20180515|FG|0|500|1700|A
20180515|FGEN|0|900|1200|A
20180515|FHB|0|400|1600|A
20180515|FHN|0|2400|6600|A
20180515|FI|0|100|400|A
20180515|FIBK|0|0|800|A
20180515|FICO|0|400|500|A
20180515|FII|0|1500|2400|A
20180515|FINL|0|1200|2700|A
20180515|FIS|0|1200|1500|A
20180515|FISV|0|500|600|A
20180515|FIT|0|1800|2382|A
20180515|FITB|0|18377|21177|A
20180515|FIVE|0|600|600|A
20180515|FIX|0|400|400|A
20180515|FIZZ|0|100|300|A
20180515|FL|0|1500|2800|A
20180515|FLDM|0|100|100|A
20180515|FLEX|0|5005|9148|A
20180515|FLIR|0|400|1200|A
20180515|FLKS|0|0|300|A
20180515|FLNT|0|500|800|A
20180515|FLO|0|2300|3100|A
20180515|FLOW|0|0|300|A
20180515|FLR|0|400|600|A
20180515|FLRN|0|100|100|A
20180515|FLS|0|4200|4200|A
20180515|FLT|0|600|900|A
20180515|FLWS|0|300|400|A
20180515|FLY|0|0|100|A
20180515|FMBI|0|1100|1100|A
20180515|FMC|0|2100|4100|A
20180515|FMI|0|585|585|A
20180515|FMNB|0|0|100|A
20180515|FMSA|0|4800|6600|A
20180515|FMX|0|300|700|A
20180515|FN|0|200|200|A
20180515|FNB|0|700|1800|A
20180515|FNF|0|1000|2200|A
20180515|FNGN|0|100|200|A
20180515|FNKO|0|500|800|A
20180515|FNSR|0|1200|1800|A
20180515|FNV|100|300|400|A
20180515|FOE|0|310|310|A
20180515|FOLD|0|5000|7337|A
20180515|FOR|0|0|100|A
20180515|FORM|0|900|1223|A
20180515|FORR|0|200|200|A
20180515|FOSL|0|6000|6500|A
20180515|FOX|0|1400|3500|A
20180515|FOXA|0|5489|5789|A
20180515|FOXF|0|400|653|A
20180515|FPE|0|0|300|A
20180515|FPH|0|400|700|A
20180515|FPI|0|500|800|A
20180515|FPRX|0|272|272|A
20180515|FR|0|800|1900|A
20180515|FRAC|0|500|700|A
20180515|FRAN|0|0|100|A
20180515|FRBK|0|100|100|A
20180515|FRC|0|600|600|A
20180515|FRD|0|300|810|A
20180515|FRED|0|500|600|A
20180515|FRGI|0|500|800|A
20180515|FRLG|0|100|100|A
20180515|FRO|0|100|200|A
20180515|FRPT|0|100|100|A
20180515|FRT|0|200|200|A
20180515|FRTA|0|100|200|A
20180515|FSB|0|200|200|A
20180515|FSCT|0|100|300|A
20180515|FSI|0|0|100|A
20180515|FSIC|0|200|1400|A
20180515|FSLR|0|300|600|A
20180515|FSM|0|200|2100|A
20180515|FSNN|0|400|700|A
20180515|FSP|1153|55828|173800|A
20180515|FTD|0|400|1077|A
20180515|FTEC|0|0|500|A
20180515|FTF|0|7904|17035|A
20180515|FTI|0|1340|2440|A
20180515|FTK|300|500|1400|A
20180515|FTNT|0|700|2568|A
20180515|FTNW|0|398|700|A
20180515|FTR|0|5900|8200|A
20180515|FTS|0|200|300|A
20180515|FTSI|0|100|300|A
20180515|FTV|0|300|300|A
20180515|FUL|0|200|200|A
20180515|FULT|0|900|1100|A
20180515|FUN|0|100|200|A
20180515|FVD|0|200|200|A
20180515|FWONK|0|2500|4400|A
20180515|FWRD|0|100|300|A
20180515|FXE|0|200|300|A
20180515|FXI|0|22000|24858|A
20180515|G|0|100|100|A
20180515|GAIN|0|100|100|A
20180515|GATX|0|100|100|A
20180515|GBCI|0|0|100|A
20180515|GBLIL|0|368|468|A
20180515|GBR|4|814|8804|A
20180515|GBT|100|1100|1700|A
20180515|GBX|0|1100|2500|A
20180515|GCAP|0|200|300|A
20180515|GCI|0|1600|1600|A
20180515|GCO|0|900|1100|A
20180515|GCP|0|1600|1800|A
20180515|GD|0|1900|1900|A
20180515|GDDY|0|700|1500|A
20180515|GDEN|0|400|500|A
20180515|GDI|0|200|1200|A
20180515|GDOT|0|100|400|A
20180515|GDP|100|5887|10653|A
20180515|GDS|0|363|863|A
20180515|GDX|0|25856|41186|A
20180515|GDXJ|0|19400|32735|A
20180515|GE|0|29050|36840|A
20180515|GEF|0|200|200|A
20180515|GEL|0|300|300|A
20180515|GEN|0|300|400|A
20180515|GEO|0|500|2000|A
20180515|GERN|0|2200|2200|A
20180515|GES|0|900|1000|A
20180515|GFF|0|500|600|A
20180515|GFI|0|400|600|A
20180515|GFN|0|0|100|A
20180515|GG|600|5649|6649|A
20180515|GGAL|0|2000|8289|A
20180515|GGB|300|11600|24410|A
20180515|GGG|0|100|400|A
20180515|GGN|1250|17273|40025|A
20180515|GGN PRB|0|1000|1000|A
20180515|GGP|0|7800|12100|A
20180515|GHDX|0|0|100|A
20180515|GHL|0|2400|2500|A
20180515|GHY|0|291|391|A
20180515|GIB|0|200|200|A
20180515|GIFI|0|100|1315|A
20180515|GIII|0|200|3600|A
20180515|GIL|100|500|700|A
20180515|GILD|0|8943|19079|A
20180515|GIS|0|2249|3249|A
20180515|GKOS|0|200|200|A
20180515|GLD|0|14289|23498|A
20180515|GLDD|0|0|100|A
20180515|GLF|0|1661|2432|A
20180515|GLF WS|0|100|100|A
20180515|GLIBA|0|200|200|A
20180515|GLMD|0|200|300|A
20180515|GLNG|0|800|1300|A
20180515|GLO|0|22681|33216|A
20180515|GLOB|0|0|100|A
20180515|GLOG|0|1500|1500|A
20180515|GLOP|0|100|100|A
20180515|GLOW|363|17314|27484|A
20180515|GLPG|0|0|100|A
20180515|GLPI|0|0|1300|A
20180515|GLQ|0|4004|12707|A
20180515|GLRE|0|200|1400|A
20180515|GLT|0|100|100|A
20180515|GLU|0|0|1805|A
20180515|GLU PRA|0|0|100|A
20180515|GLUU|0|1900|3300|A
20180515|GLV|0|7741|12397|A
20180515|GLW|0|1400|2600|A
20180515|GLYC|0|300|300|A
20180515|GM|0|2800|5800|A
20180515|GME|0|6400|6900|A
20180515|GMED|0|300|700|A
20180515|GMLP|0|100|100|A
20180515|GMO|150|350|5958|A
20180515|GMRE|0|100|100|A
20180515|GMS|0|0|100|A
20180515|GNBC|0|1000|1500|A
20180515|GNC|0|300|400|A
20180515|GNCA|0|400|800|A
20180515|GNK|0|0|200|A
20180515|GNL|0|1300|1600|A
20180515|GNMK|0|0|200|A
20180515|GNPX|0|0|200|A
20180515|GNTX|0|4600|6000|A
20180515|GNW|0|1300|2400|A
20180515|GOGL|0|100|300|A
20180515|GOGO|0|1900|2500|A
20180515|GOL|0|1200|1200|A
20180515|GOLD|0|500|500|A
20180515|GOLF|0|200|400|A
20180515|GOOD|0|100|200|A
20180515|GOOG|0|700|1600|A
20180515|GOOGL|0|900|1200|A
20180515|GOOS|100|200|300|A
20180515|GORO|0|45912|100869|A
20180515|GOV|0|700|900|A
20180515|GPC|0|300|400|A
20180515|GPK|0|1100|2300|A
20180515|GPL|700|38725|51293|A
20180515|GPMT|0|0|100|A
20180515|GPN|0|1400|1900|A
20180515|GPOR|0|2600|4919|A
20180515|GPP|0|0|100|A
20180515|GPRE|0|3748|4648|A
20180515|GPRK|0|0|200|A
20180515|GPRO|200|1800|2600|A
20180515|GPS|0|4900|10421|A
20180515|GPT|0|12108|21306|A
20180515|GPX|0|0|157|A
20180515|GRA|0|1300|2600|A
20180515|GREK|0|400|2100|A
20180515|GRFS|0|300|2300|A
20180515|GRMN|0|400|700|A
20180515|GRPN|200|7211|14111|A
20180515|GRUB|0|200|600|A
20180515|GS|0|700|1200|A
20180515|GSAT|1274|197122|324282|A
20180515|GSB|0|2314|3618|A
20180515|GSBC|0|100|100|A
20180515|GSBD|0|400|600|A
20180515|GSHD|0|0|100|A
20180515|GSK|0|700|800|A
20180515|GSM|0|500|1000|A
20180515|GSS|700|59919|128283|A
20180515|GST|9|147437|174811|A
20180515|GST PRA|0|100|1600|A
20180515|GST PRB|0|9005|10305|A
20180515|GSV|0|8102|18921|A
20180515|GSY|0|200|200|A
20180515|GT|0|2900|5700|A
20180515|GTE|11100|38973|80734|A
20180515|GTES|0|1500|16600|A
20180515|GTN|0|1082|1696|A
20180515|GTS|0|0|200|A
20180515|GTT|0|1021|1021|A
20180515|GTY|0|100|100|A
20180515|GUNR|0|328|328|A
20180515|GUSH|0|600|800|A
20180515|GUT|0|0|100|A
20180515|GV|484|722|3058|A
20180515|GVA|0|100|200|A
20180515|GWB|0|100|200|A
20180515|GWPH|0|200|300|A
20180515|GWR|0|600|700|A
20180515|GWRE|0|300|400|A
20180515|GWW|0|0|100|A
20180515|GWX|0|0|3500|A
20180515|GXP|0|1100|4900|A
20180515|H|0|0|400|A
20180515|HA|0|1204|1404|A
20180515|HABT|0|300|300|A
20180515|HACK|0|100|100|A
20180515|HAE|0|100|200|A
20180515|HAFC|0|0|100|A
20180515|HAIN|0|1400|2000|A
20180515|HAIR|0|100|100|A
20180515|HAL|0|19100|23600|A
20180515|HALO|0|1100|2600|A
20180515|HAS|0|500|500|A
20180515|HASI|0|200|400|A
20180515|HAWK|0|0|200|A
20180515|HAYN|0|0|100|A
20180515|HBAN|0|4000|11900|A
20180515|HBHC|0|1632|3332|A
20180515|HBI|0|3700|6000|A
20180515|HBIO|0|0|200|A
20180515|HBM|0|1124|1524|A
20180515|HCA|0|0|200|A
20180515|HCAC|0|400|600|A
20180515|HCAC U|0|0|11000|A
20180515|HCAC WS|0|0|500|A
20180515|HCC|0|200|2100|A
20180515|HCCI|0|213|213|A
20180515|HCHC|0|300|300|A
20180515|HCKT|0|0|300|A
20180515|HCLP|0|8034|8034|A
20180515|HCP|0|6560|7260|A
20180515|HCSG|0|500|600|A
20180515|HD|0|4000|7640|A
20180515|HDB|0|100|800|A
20180515|HDNG|0|0|100|A
20180515|HDP|0|2317|2517|A
20180515|HDS|0|1400|2200|A
20180515|HDSN|0|300|400|A
20180515|HE|0|400|800|A
20180515|HEAR|0|2400|8475|A
20180515|HEB|5|11224|25312|A
20180515|HEDJ|0|4053|5753|A
20180515|HEFA|0|300|300|A
20180515|HEI|0|100|100|A
20180515|HEI A|0|0|100|A
20180515|HELE|0|400|500|A
20180515|HES|0|4365|5912|A
20180515|HEWG|0|100|100|A
20180515|HEWJ|0|1700|1700|A
20180515|HF|0|200|200|A
20180515|HFC|0|1100|2100|A
20180515|HFRO|0|100|100|A
20180515|HFWA|0|300|400|A
20180515|HGV|0|300|900|A
20180515|HHC|0|100|200|A
20180515|HI|0|743|743|A
20180515|HIBB|0|1000|2400|A
20180515|HIE|0|157|157|A
20180515|HIFR|0|100|100|A
20180515|HIG|0|800|900|A
20180515|HIIQ|0|300|500|A
20180515|HIMX|0|1600|1700|A
20180515|HIO|0|300|417|A
20180515|HIVE|0|0|100|A
20180515|HIW|0|800|1400|A
20180515|HIX|0|300|700|A
20180515|HJV|0|0|100|A
20180515|HK|0|3400|4700|A
20180515|HL|0|900|3000|A
20180515|HLF|0|100|2614|A
20180515|HLG|0|0|1200|A
20180515|HLI|0|100|200|A
20180515|HLIT|0|5470|5570|A
20180515|HLM PR|0|0|1590|A
20180515|HLT|0|2300|4100|A
20180515|HLTH|0|15673|26591|A
20180515|HLX|0|100|1200|A
20180515|HMC|0|200|200|A
20180515|HMHC|0|0|100|A
20180515|HMLP|0|0|300|A
20180515|HMN|0|200|300|A
20180515|HMNY|0|6200|105934|A
20180515|HMST|0|300|693|A
20180515|HMSY|0|300|700|A
20180515|HMY|0|200|502|A
20180515|HNI|0|100|100|A
20180515|HNP|0|300|900|A
20180515|HNW|0|224|4751|A
20180515|HOG|0|1800|2400|A
20180515|HOLI|0|2800|3800|A
20180515|HOLX|0|2700|3800|A
20180515|HOMB|0|800|1100|A
20180515|HOME|0|200|700|A
20180515|HON|0|1000|1200|A
20180515|HOPE|0|900|1300|A
20180515|HOS|0|0|100|A
20180515|HOV|0|100|200|A
20180515|HP|0|500|926|A
20180515|HPE|100|69988|145599|A
20180515|HPP|0|300|1800|A
20180515|HPQ|0|3628|10028|A
20180515|HPR|0|1300|3500|A
20180515|HPT|0|3600|5900|A
20180515|HR|0|2500|14220|A
20180515|HRB|0|1100|1300|A
20180515|HRC|0|100|100|A
20180515|HRG|0|2876|4976|A
20180515|HRL|0|3800|4800|A
20180515|HRS|0|750|750|A
20180515|HRTX|0|2900|4000|A
20180515|HSBC|0|300|1000|A
20180515|HSC|0|2400|2900|A
20180515|HSDT|200|200|200|A
20180515|HSEB CL|0|0|5300|A
20180515|HSIC|0|500|1200|A
20180515|HSII|0|100|200|A
20180515|HST|0|6400|8500|A
20180515|HSTM|0|0|100|A
20180515|HSY|0|900|1800|A
20180515|HT|0|400|500|A
20180515|HTA|0|6100|9400|A
20180515|HTBX|0|100|200|A
20180515|HTGC|0|100|200|A
20180515|HTH|0|100|500|A
20180515|HTHT|0|1100|1700|A
20180515|HTLD|0|1200|1300|A
20180515|HTZ|0|1661|1861|A
20180515|HUBB|0|100|100|A
20180515|HUBG|0|900|1100|A
20180515|HUBS|0|200|200|A
20180515|HUD|0|700|900|A
20180515|HUM|0|700|1000|A
20180515|HUN|0|1200|3500|A
20180515|HUSA|11710|30376|56621|A
20180515|HUYA|0|100|1686|A
20180515|HXL|0|300|300|A
20180515|HYG|0|18662|33062|A
20180515|HYH|0|100|100|A
20180515|HYT|0|0|100|A
20180515|HZN|0|900|900|A
20180515|HZNP|0|3700|4100|A
20180515|HZO|0|900|1300|A
20180515|I|0|500|800|A
20180515|IAC|0|300|500|A
20180515|IAF|0|1457|8455|A
20180515|IAG|0|1000|1500|A
20180515|IAK|0|0|300|A
20180515|IART|0|100|200|A
20180515|IAU|0|1634|28534|A
20180515|IBB|0|1100|1800|A
20180515|IBCP|0|100|300|A
20180515|IBIO|13986|34956|38750|A
20180515|IBKC|0|700|1190|A
20180515|IBKR|0|800|1500|A
20180515|IBM|0|7800|13800|A
20180515|IBN|0|9600|11200|A
20180515|IBOC|0|957|1357|A
20180515|IBP|0|500|800|A
20180515|IBTX|0|0|400|A
20180515|ICE|0|1100|1600|A
20180515|ICF|0|0|700|A
20180515|ICFI|0|100|100|A
20180515|ICHR|0|100|300|A
20180515|ICL|0|300|400|A
20180515|ICLN|0|100|100|A
20180515|ICLR|0|100|200|A
20180515|ICON|0|6100|6300|A
20180515|ICPT|0|300|400|A
20180515|ICUI|0|390|690|A
20180515|IDCC|0|2000|2000|A
20180515|IDN|550|3764|46056|A
20180515|IDRA|0|200|200|A
20180515|IDT|0|200|200|A
20180515|IDTI|0|3700|5100|A
20180515|IDV|0|500|500|A
20180515|IDXG|0|0|600|A
20180515|IDXX|0|600|700|A
20180515|IEC|0|2420|3272|A
20180515|IEF|0|2700|4100|A
20180515|IEFA|0|13140|19040|A
20180515|IEMG|200|5100|359729|A
20180515|IEO|1994|1994|2094|A
20180515|IEP|0|100|100|A
20180515|IEV|0|200|200|A
20180515|IEX|0|100|200|A
20180515|IFF|0|0|1100|A
20180515|IGC|300|3388|21938|A
20180515|IGF|0|100|300|A
20180515|IGT|0|1300|2700|A
20180515|IHG|0|300|400|A
20180515|IIM|0|0|200|A
20180515|IIN|0|0|100|A
20180515|IIVI|0|1875|1982|A
20180515|IJH|0|600|700|A
20180515|IJR|0|900|900|A
20180515|ILF|0|3579|5679|A
20180515|ILG|0|800|1900|A
20180515|ILMN|0|100|200|A
20180515|ILPT|0|100|200|A
20180515|IMAX|0|3007|5630|A
20180515|IMDZ|0|0|500|A
20180515|IMGN|0|1400|4600|A
20180515|IMH|101|994|2125|A
20180515|IMKTA|0|300|300|A
20180515|IMMR|0|2381|4381|A
20180515|IMMU|0|400|800|A
20180515|IMO|2129|7819|11550|A
20180515|IMPV|0|304|304|A
20180515|IMUC|12620|25179|31016|A
20180515|INAP|0|300|400|A
20180515|INCY|0|1200|2400|A
20180515|INDA|0|6700|8500|A
20180515|INDY|0|0|100|A
20180515|INFN|0|3388|5200|A
20180515|INFO|0|3200|4500|A
20180515|INFU|100|400|12590|A
20180515|INFY|0|4700|6100|A
20180515|ING|0|1000|2400|A
20180515|INGR|0|300|800|A
20180515|INN|0|300|300|A
20180515|INO|0|1500|2600|A
20180515|INOV|0|432|632|A
20180515|INS|100|1100|4908|A
20180515|INSM|0|0|300|A
20180515|INST|0|492|592|A
20180515|INSW|0|400|600|A
20180515|INSY|0|700|1000|A
20180515|INT|0|400|400|A
20180515|INTC|0|52266|62165|A
20180515|INTT|0|1088|6598|A
20180515|INTU|0|1800|1800|A
20180515|INUV|0|1728|35437|A
20180515|INVA|0|1700|2486|A
20180515|INVH|0|5300|10527|A
20180515|INWK|0|0|200|A
20180515|INXN|0|100|200|A
20180515|IO|0|600|900|A
20180515|IONS|0|100|100|A
20180515|IOSP|0|200|300|A
20180515|IOTS|0|500|1300|A
20180515|IOVA|0|600|800|A
20180515|IP|0|716|2919|A
20180515|IPAR|0|100|300|A
20180515|IPAS|0|0|200|A
20180515|IPB|0|0|100|A
20180515|IPCC|0|500|500|A
20180515|IPG|0|3200|5700|A
20180515|IPHI|0|200|10700|A
20180515|IPI|0|2700|8406|A
20180515|IPOA|0|100|100|A
20180515|IQ|0|4800|26407|A
20180515|IQV|0|400|500|A
20180515|IR|0|500|1800|A
20180515|IRCP|0|150|150|A
20180515|IRDM|0|600|900|A
20180515|IRET|0|500|1000|A
20180515|IRM|0|400|800|A
20180515|IRT|0|1200|2000|A
20180515|IRTC|0|0|100|A
20180515|IRWD|0|1004|2904|A
20180515|ISBC|0|1500|6500|A
20180515|ISCA|0|400|800|A
20180515|ISR|44482|44882|149216|A
20180515|ISRG|0|700|700|A
20180515|ISTR|0|0|100|A
20180515|IT|0|900|900|A
20180515|ITB|0|19700|33037|A
20180515|ITCI|0|300|825|A
20180515|ITG|0|200|600|A
20180515|ITGR|0|100|300|A
20180515|ITI|0|600|700|A
20180515|ITRI|300|1500|1900|A
20180515|ITRN|0|0|100|A
20180515|ITT|0|0|200|A
20180515|ITUB|3500|21962|38763|A
20180515|ITW|0|300|600|A
20180515|IVAC|0|100|100|A
20180515|IVC|0|0|200|A
20180515|IVE|0|175|175|A
20180515|IVH|0|0|100|A
20180515|IVR|0|1100|1200|A
20180515|IVR PRC|0|300|300|A
20180515|IVTY|0|100|100|A
20180515|IVV|0|400|1200|A
20180515|IVW|0|100|100|A
20180515|IVZ|0|800|1800|A
20180515|IWC|0|0|100|A
20180515|IWD|0|900|1000|A
20180515|IWF|0|500|500|A
20180515|IWM|0|37539|48889|A
20180515|IWN|0|900|900|A
20180515|IWR|0|0|100|A
20180515|IYE|100|1707|2107|A
20180515|IYF|0|200|200|A
20180515|IYH|0|100|100|A
20180515|IYM|0|0|200|A
20180515|IYR|0|49126|57826|A
20180515|IYT|0|300|400|A
20180515|IYW|0|100|100|A
20180515|JACK|0|400|400|A
20180515|JAG|0|1800|1800|A
20180515|JAZZ|0|100|400|A
20180515|JBGS|0|200|500|A
20180515|JBHT|0|900|1700|A
20180515|JBL|0|500|1100|A
20180515|JBLU|0|3800|8900|A
20180515|JBT|0|0|200|A
20180515|JCAP|0|100|100|A
20180515|JCI|0|4582|5282|A
20180515|JCOM|0|200|300|A
20180515|JCP|0|33536|40786|A
20180515|JD|0|5585|25576|A
20180515|JDST|0|1965|3509|A
20180515|JE|0|100|400|A
20180515|JEC|0|306|1306|A
20180515|JELD|0|600|700|A
20180515|JHG|0|1989|5689|A
20180515|JILL|0|0|100|A
20180515|JKHY|0|300|300|A
20180515|JKS|0|200|200|A
20180515|JLL|0|100|200|A
20180515|JMEI|0|230|11830|A
20180515|JNCE|0|100|100|A
20180515|JNJ|0|4300|5700|A
20180515|JNK|0|7100|7700|A
20180515|JNPR|0|11000|13500|A
20180515|JNUG|0|5657|13557|A
20180515|JOB|0|300|3199|A
20180515|JOBS|0|200|400|A
20180515|JOE|0|800|1080|A
20180515|JONE|0|100|800|A
20180515|JP|0|100|400|A
20180515|JPC|0|0|100|A
20180515|JPM|0|7900|17700|A
20180515|JQC|0|0|100|A
20180515|JRI|0|254|254|A
20180515|JRVR|0|0|100|A
20180515|JW A|0|0|200|A
20180515|JWN|0|2700|4000|A
20180515|K|0|3200|5000|A
20180515|KALU|0|0|100|A
20180515|KAMN|0|100|200|A
20180515|KANG|0|100|200|A
20180515|KAR|0|1300|2400|A
20180515|KB|0|100|100|A
20180515|KBE|10100|26384|33884|A
20180515|KBH|0|1372|2672|A
20180515|KBR|0|700|1900|A
20180515|KDMN|0|100|1700|A
20180515|KELYA|100|100|400|A
20180515|KEM|0|609|909|A
20180515|KEP|0|200|200|A
20180515|KERX|0|1200|1300|A
20180515|KEX|0|700|1300|A
20180515|KEY|0|7200|15000|A
20180515|KEYS|0|300|1000|A
20180515|KEYW|0|500|600|A
20180515|KFRC|0|500|700|A
20180515|KFY|0|100|100|A
20180515|KGC|0|0|3399|A
20180515|KHC|0|3200|4750|A
20180515|KIE|0|5303|10703|A
20180515|KIM|0|4794|7194|A
20180515|KIN|0|100|100|A
20180515|KIRK|0|500|700|A
20180515|KKR|0|300|600|A
20180515|KL|100|790|1090|A
20180515|KLAC|0|700|800|A
20180515|KLDX|45524|165364|199877|A
20180515|KLIC|0|800|1400|A
20180515|KLXI|0|300|900|A
20180515|KMB|0|1000|1200|A
20180515|KMDA|0|0|100|A
20180515|KMI|0|4600|6700|A
20180515|KMPH|0|100|100|A
20180515|KMPR|0|741|941|A
20180515|KMT|0|200|300|A
20180515|KMX|0|2700|2700|A
20180515|KN|0|1511|1911|A
20180515|KNL|0|0|300|A
20180515|KNX|0|800|2300|A
20180515|KO|0|4333|9833|A
20180515|KOOL|0|500|500|A
20180515|KOP|0|0|200|A
20180515|KOPN|0|200|200|A
20180515|KORS|0|900|1500|A
20180515|KOS|0|900|1400|A
20180515|KPTI|0|300|600|A
20180515|KR|0|14710|31210|A
20180515|KRA|0|100|200|A
20180515|KRC|0|500|800|A
20180515|KRE|3300|21187|35587|A
20180515|KREF|0|0|400|A
20180515|KRG|0|1436|1836|A
20180515|KRNT|0|3193|3893|A
20180515|KRNY|0|200|200|A
20180515|KRO|0|0|700|A
20180515|KS|0|300|900|A
20180515|KSS|0|4998|6698|A
20180515|KSU|0|1400|1900|A
20180515|KT|0|100|200|A
20180515|KTOS|0|1200|1300|A
20180515|KURA|0|200|200|A
20180515|KW|0|1133|1333|A
20180515|L|0|1911|2911|A
20180515|LABD|0|1500|1900|A
20180515|LABL|0|300|700|A
20180515|LABU|0|1066|2566|A
20180515|LAD|0|0|100|A
20180515|LADR|0|500|1100|A
20180515|LAMR|0|0|100|A
20180515|LANC|0|200|200|A
20180515|LAUR|0|100|400|A
20180515|LAZ|0|500|900|A
20180515|LB|0|1400|5283|A
20180515|LBAI|0|200|200|A
20180515|LBRDA|0|100|100|A
20180515|LBRDK|0|400|700|A
20180515|LBRT|0|500|600|A
20180515|LBTYA|0|600|3200|A
20180515|LBTYK|0|1900|4700|A
20180515|LBY|0|5053|11825|A
20180515|LC|0|2600|3000|A
20180515|LCI|0|1400|1660|A
20180515|LCII|0|370|370|A
20180515|LDOS|0|100|1400|A
20180515|LE|0|0|100|A
20180515|LEA|0|400|600|A
20180515|LECO|0|0|100|A
20180515|LEE|0|0|100|A
20180515|LEG|0|600|1700|A
20180515|LEN|0|2586|11986|A
20180515|LEO|0|500|700|A
20180515|LEU|0|1200|4300|A
20180515|LEVB|8|1013|6389|A
20180515|LFC|0|300|700|A
20180515|LGF A|0|400|400|A
20180515|LGIH|0|400|500|A
20180515|LGL|0|0|200|A
20180515|LGND|0|100|100|A
20180515|LH|0|600|600|A
20180515|LHCG|0|400|500|A
20180515|LHO|0|600|1000|A
20180515|LILA|0|100|100|A
20180515|LILAK|0|100|100|A
20180515|LIND|0|0|100|A
20180515|LIQT|100|32700|96800|A
20180515|LIT|0|1800|1900|A
20180515|LITE|0|3200|4400|A
20180515|LIVN|0|100|100|A
20180515|LJPC|0|300|300|A
20180515|LKM|0|200|200|A
20180515|LKQ|0|200|700|A
20180515|LKSD|0|100|2300|A
20180515|LL|0|700|1300|A
20180515|LLEX|0|18490|19345|A
20180515|LLL|0|100|400|A
20180515|LLNW|0|200|1100|A
20180515|LLY|0|22000|26200|A
20180515|LM|0|1153|2353|A
20180515|LMAT|0|100|100|A
20180515|LMNX|0|100|400|A
20180515|LMT|0|1100|1300|A
20180515|LN|0|300|300|A
20180515|LNC|0|200|800|A
20180515|LNG|523|151892|672504|A
20180515|LNT|0|1700|2300|A
20180515|LNTH|0|1016|4632|A
20180515|LOB|0|100|100|A
20180515|LOCO|0|600|600|A
20180515|LODE|450|108681|129114|A
20180515|LOGI|0|0|114|A
20180515|LOGM|0|700|1200|A
20180515|LOMA|0|200|2429|A
20180515|LONE|0|0|100|A
20180515|LOPE|0|100|100|A
20180515|LOV|0|0|400|A
20180515|LOW|0|2420|5020|A
20180515|LOXO|0|1400|2500|A
20180515|LPCN|0|100|100|A
20180515|LPG|0|100|100|A
20180515|LPI|0|4700|6200|A
20180515|LPL|0|200|300|A
20180515|LPLA|0|300|500|A
20180515|LPNT|0|1467|3266|A
20180515|LPSN|0|297|405|A
20180515|LPT|0|600|1500|A
20180515|LPX|100|2400|3500|A
20180515|LQ|0|7486|8986|A
20180515|LQD|0|23086|23886|A
20180515|LRCX|0|1100|1300|A
20180515|LSCC|0|0|100|A
20180515|LSTR|0|100|500|A
20180515|LSXMA|0|0|300|A
20180515|LSXMK|0|200|400|A
20180515|LTC|0|400|400|A
20180515|LTM|0|1400|1500|A
20180515|LTRPA|0|300|699|A
20180515|LTS|500|12883|56300|A
20180515|LTS PRA|1200|2445|2645|A
20180515|LTSL|0|100|200|A
20180515|LTXB|0|100|100|A
20180515|LUK|0|1100|2300|A
20180515|LULU|0|800|1400|A
20180515|LUNA|0|0|100|A
20180515|LUV|0|4299|9199|A
20180515|LVS|0|2200|2800|A
20180515|LW|0|800|900|A
20180515|LXFT|0|100|721|A
20180515|LXP|0|1458|1758|A
20180515|LXRX|0|300|600|A
20180515|LYB|0|400|1700|A
20180515|LYG|0|100|100|A
20180515|LYV|0|451|1151|A
20180515|LZB|0|0|900|A
20180515|M|0|40261|58361|A
20180515|MA|0|3800|6421|A
20180515|MAA|0|500|700|A
20180515|MAB|0|1817|3563|A
20180515|MAC|0|4500|7400|A
20180515|MAG|500|20780|45761|A
20180515|MAIN|0|100|100|A
20180515|MAN|0|0|892|A
20180515|MANH|0|100|300|A
20180515|MANT|0|0|400|A
20180515|MANU|0|0|840|A
20180515|MAR|0|1500|2100|A
20180515|MARK|100|100|100|A
20180515|MAS|0|5870|11556|A
20180515|MASI|0|300|700|A
20180515|MAT|0|9600|11720|A
20180515|MATW|0|1100|1100|A
20180515|MATX|0|200|200|A
20180515|MAV|0|100|100|A
20180515|MAXR|100|400|400|A
20180515|MB|0|700|1900|A
20180515|MBFI|0|200|300|A
20180515|MBI|0|1600|2600|A
20180515|MBT|0|200|900|A
20180515|MBUU|0|400|500|A
20180515|MC|0|500|2200|A
20180515|MCC|0|254|254|A
20180515|MCD|0|5696|10273|A
20180515|MCF|9766|25548|58046|A
20180515|MCFT|0|100|400|A
20180515|MCHI|0|900|1300|A
20180515|MCHP|0|3200|3300|A
20180515|MCK|0|1000|1400|A
20180515|MCO|0|300|800|A
20180515|MCRN|0|200|700|A
20180515|MCY|0|200|300|A
20180515|MD|0|100|300|A
20180515|MDB|0|200|300|A
20180515|MDC|0|500|500|A
20180515|MDCA|0|0|100|A
20180515|MDCO|0|200|500|A
20180515|MDGL|0|100|100|A
20180515|MDLZ|0|8159|13659|A
20180515|MDP|0|1320|1320|A
20180515|MDR|0|8876|12081|A
20180515|MDRX|0|2300|5600|A
20180515|MDSO|0|0|200|A
20180515|MDT|0|4098|5298|A
20180515|MDU|0|200|1000|A
20180515|MDXG|0|1100|1100|A
20180515|MDY|0|100|100|A
20180515|MEDP|0|300|300|A
20180515|MEET|0|300|1400|A
20180515|MEI|0|0|100|A
20180515|MEIP|0|700|1900|A
20180515|MELI|0|1300|1800|A
20180515|MEOH|0|624|924|A
20180515|MERC|0|300|900|A
20180515|MET|0|10100|11500|A
20180515|MFA|0|200|3100|A
20180515|MFC|2100|3400|4100|A
20180515|MFG|0|3318|3418|A
20180515|MFGP|0|600|700|A
20180515|MFIN|0|100|100|A
20180515|MFL|0|100|300|A
20180515|MGA|100|400|700|A
20180515|MGEE|0|100|100|A
20180515|MGEN|0|100|100|A
20180515|MGI|0|300|1100|A
20180515|MGLN|0|100|400|A
20180515|MGM|0|7119|18728|A
20180515|MGNX|0|100|100|A
20180515|MGP|0|0|700|A
20180515|MGPI|0|200|200|A
20180515|MGRC|0|0|200|A
20180515|MHE|0|400|700|A
20180515|MHH|0|200|500|A
20180515|MHK|0|800|1000|A
20180515|MHLD|100|200|300|A
20180515|MIC|0|800|1900|A
20180515|MICR|2|969|4412|A
20180515|MIDD|0|100|100|A
20180515|MIK|0|200|1300|A
20180515|MIME|0|0|900|A
20180515|MINI|0|900|1000|A
20180515|MINT|0|200|900|A
20180515|MITK|0|200|600|A
20180515|MITL|200|7200|16497|A
20180515|MITT|0|0|100|A
20180515|MIW|0|0|730|A
20180515|MIXT|0|0|200|A
20180515|MJCO|0|489|1081|A
20180515|MKC|0|300|457|A
20180515|MKL|0|0|60|A
20180515|MKSI|0|385|485|A
20180515|MKTX|0|100|100|A
20180515|MLCO|0|400|400|A
20180515|MLHR|0|1238|1638|A
20180515|MLI|0|100|100|A
20180515|MLNT|0|1400|1900|A
20180515|MLNX|0|100|675|A
20180515|MLSS|0|0|200|A
20180515|MMC|0|500|1100|A
20180515|MMD|0|0|100|A
20180515|MMI|0|0|100|A
20180515|MMM|0|3100|5800|A
20180515|MMP|0|100|200|A
20180515|MMS|0|400|700|A
20180515|MMSI|0|1400|1500|A
20180515|MMV|0|0|2363|A
20180515|MMYT|0|1300|1700|A
20180515|MNI|0|0|700|A
20180515|MNK|0|1500|2600|A
20180515|MNKD|0|2500|3000|A
20180515|MNLO|0|100|100|A
20180515|MNR|0|400|600|A
20180515|MNR PRC|0|164|164|A
20180515|MNRO|0|300|300|A
20180515|MNST|0|1800|3100|A
20180515|MNTA|0|3500|3600|A
20180515|MO|0|10500|19183|A
20180515|MOBL|0|200|200|A
20180515|MOC|0|672|12147|A
20180515|MOD|0|0|700|A
20180515|MODN|0|100|301|A
20180515|MOG A|0|0|100|A
20180515|MOH|0|500|600|A
20180515|MOMO|0|2600|9600|A
20180515|MON|0|1800|2700|A
20180515|MOS|0|5245|6245|A
20180515|MOSY|400|400|500|A
20180515|MOV|0|0|100|A
20180515|MPC|0|2700|6100|A
20180515|MPLX|0|800|1200|A
20180515|MPO|0|100|100|A
20180515|MPW|0|2600|2800|A
20180515|MPWR|0|100|400|A
20180515|MRC|0|100|300|A
20180515|MRCY|0|645|845|A
20180515|MRK|0|5459|9396|A
20180515|MRNS|0|200|300|A
20180515|MRO|0|1618|26334|A
20180515|MRT|0|100|500|A
20180515|MRTN|0|441|641|A
20180515|MRTX|0|900|1000|A
20180515|MRVL|0|8841|11252|A
20180515|MS|0|8750|9950|A
20180515|MSCC|0|1587|2787|A
20180515|MSCI|0|100|200|A
20180515|MSFT|100|34631|67548|A
20180515|MSG|0|100|100|A
20180515|MSGN|0|1000|1100|A
20180515|MSI|0|300|1000|A
20180515|MSL|0|100|100|A
20180515|MSM|0|0|100|A
20180515|MSN|0|0|100|A
20180515|MT|0|3500|5500|A
20180515|MTB|0|300|300|A
20180515|MTCH|0|3640|5140|A
20180515|MTD|0|100|100|A
20180515|MTDR|0|3801|11395|A
20180515|MTG|0|800|3400|A
20180515|MTGE|0|1200|1300|A
20180515|MTH|0|0|142|A
20180515|MTL|0|0|100|A
20180515|MTN|0|0|100|A
20180515|MTNB|5128|13435|30378|A
20180515|MTOR|0|400|2200|A
20180515|MTRN|0|100|400|A
20180515|MTSC|0|0|304|A
20180515|MTW|0|200|400|A
20180515|MTX|0|100|200|A
20180515|MTZ|0|1338|2038|A
20180515|MU|0|22258|53558|A
20180515|MUB|0|100|200|A
20180515|MUFG|0|5500|7600|A
20180515|MUR|0|2100|2500|A
20180515|MUX|0|200|600|A
20180515|MVF|0|7988|18287|A
20180515|MVIS|0|1900|1900|A
20180515|MWA|0|2100|2500|A
20180515|MXC|0|1700|2150|A
20180515|MXIM|0|3100|3800|A
20180515|MXL|0|400|700|A
20180515|MXWL|0|300|300|A
20180515|MYD|0|0|200|A
20180515|MYE|0|700|1199|A
20180515|MYGN|0|100|100|A
20180515|MYI|0|0|100|A
20180515|MYL|0|2900|4200|A
20180515|MYO|13444|42172|148508|A
20180515|MYRG|0|100|200|A
20180515|MZA|0|100|900|A
20180515|MZOR|0|200|300|A
20180515|NAK|39036|100486|163401|A
20180515|NANO|0|100|100|A
20180515|NAT|0|0|300|A
20180515|NATI|0|300|300|A
20180515|NAV|0|300|400|A
20180515|NAVB|1165|27565|39057|A
20180515|NAVG|0|0|300|A
20180515|NAVI|0|12597|29602|A
20180515|NBEV|0|0|100|A
20180515|NBH|0|871|5725|A
20180515|NBHC|0|100|100|A
20180515|NBIX|0|200|300|A
20180515|NBL|100|2300|4574|A
20180515|NBLX|0|208|508|A
20180515|NBO|0|1070|2529|A
20180515|NBR|0|7900|13000|A
20180515|NBW|0|3225|6623|A
20180515|NBY|0|1947|4850|A
20180515|NCI|0|0|100|A
20180515|NCLH|0|200|1000|A
20180515|NCMI|0|600|1707|A
20180515|NCR|0|900|2200|A
20180515|NCS|0|900|900|A
20180515|NDAQ|0|500|900|A
20180515|NDSN|0|1000|1000|A
20180515|NE|0|12600|15100|A
20180515|NEA|0|200|200|A
20180515|NEE|0|2100|2800|A
20180515|NEE PRR|0|300|300|A
20180515|NEM|0|4408|10908|A
20180515|NEO|0|700|2700|A
20180515|NEOG|0|0|100|A
20180515|NEOS|0|200|500|A
20180515|NEP|0|100|100|A
20180515|NEPT|0|200|200|A
20180515|NES|0|208|628|A
20180515|NETS|0|0|3387|A
20180515|NEWM|0|200|500|A
20180515|NEWR|0|3000|3100|A
20180515|NFG|0|987|987|A
20180515|NFJ|0|0|100|A
20180515|NFLX|0|2100|4100|A
20180515|NFX|0|4100|5600|A
20180515|NG|3350|104849|121467|A
20180515|NGD|16237|205375|294870|A
20180515|NGG|0|100|100|A
20180515|NGHC|0|200|500|A
20180515|NGL|0|100|100|A
20180515|NGVC|0|0|100|A
20180515|NGVT|0|100|200|A
20180515|NHC|55|1184|4611|A
20180515|NHI|0|2500|3100|A
20180515|NHS|0|1602|4103|A
20180515|NI|0|2900|4990|A
20180515|NICE|0|100|100|A
20180515|NIE|0|300|600|A
20180515|NIHD|0|600|600|A
20180515|NINE|0|100|100|A
20180515|NJR|0|662|1162|A
20180515|NKE|0|3659|5459|A
20180515|NKTR|0|700|1400|A
20180515|NLNK|0|200|200|A
20180515|NLS|0|1412|2148|A
20180515|NLSN|0|800|1900|A
20180515|NLY|0|2300|5700|A
20180515|NLY PRF|0|3900|5600|A
20180515|NLY PRG|0|100|100|A
20180515|NM|0|1000|4100|A
20180515|NMFC|0|0|200|A
20180515|NMI|100|100|100|A
20180515|NMIH|0|500|10911|A
20180515|NML|0|11130|98579|A
20180515|NMM|0|100|300|A
20180515|NMRK|0|300|600|A
20180515|NMZ|0|795|795|A
20180515|NNBR|0|0|100|A
20180515|NNN|0|661|1561|A
20180515|NNVC|0|2995|24680|A
20180515|NOAH|0|400|2300|A
20180515|NOBL|0|300|300|A
20180515|NOC|0|700|1200|A
20180515|NOG|502|58832|166184|A
20180515|NOK|0|500|1900|A
20180515|NOMD|0|688|1188|A
20180515|NOV|0|3000|3200|A
20180515|NOVT|0|326|426|A
20180515|NOW|0|5905|7005|A
20180515|NP|0|0|100|A
20180515|NPK|0|100|200|A
20180515|NPO|0|100|100|A
20180515|NPTN|0|1300|1300|A
20180515|NR|0|778|1178|A
20180515|NRC|0|100|100|A
20180515|NRE|0|200|900|A
20180515|NRG|0|8300|17600|A
20180515|NRO|2186|7147|11897|A
20180515|NRZ|0|1523|3709|A
20180515|NS|0|200|200|A
20180515|NSA|0|700|1400|A
20180515|NSC|0|1700|3900|A
20180515|NSIT|0|100|504|A
20180515|NSP|0|200|400|A
20180515|NSPR|2370|20920|27323|A
20180515|NSPR WS|0|0|900|A
20180515|NSPR WSB|0|0|200|A
20180515|NSU|200|11132|105635|A
20180515|NTAP|0|1150|1650|A
20180515|NTB|0|100|200|A
20180515|NTCT|0|1800|1900|A
20180515|NTEC|0|100|100|A
20180515|NTES|0|400|500|A
20180515|NTGR|0|0|6271|A
20180515|NTIP|0|100|695|A
20180515|NTLA|0|1200|1500|A
20180515|NTN|3000|3746|4000|A
20180515|NTNX|0|900|1400|A
20180515|NTR|100|400|1100|A
20180515|NTRA|0|0|100|A
20180515|NTRI|0|8610|12703|A
20180515|NTRS|0|600|700|A
20180515|NUAN|0|1900|6000|A
20180515|NUE|0|2605|4605|A
20180515|NUGT|0|100|300|A
20180515|NUS|0|300|500|A
20180515|NUV|0|0|100|A
20180515|NUVA|0|500|600|A
20180515|NVAX|0|3636|22104|A
20180515|NVCN|0|13000|17870|A
20180515|NVCR|0|1824|2624|A
20180515|NVDA|0|9445|13131|A
20180515|NVG|0|400|400|A
20180515|NVGS|0|0|200|A
20180515|NVO|100|1400|1600|A
20180515|NVR|0|0|70|A
20180515|NVRO|0|1600|1800|A
20180515|NVS|0|1200|1600|A
20180515|NVT|0|600|3000|A
20180515|NVTA|0|900|1100|A
20180515|NWBI|0|800|1100|A
20180515|NWE|0|200|300|A
20180515|NWL|0|5500|8000|A
20180515|NWN|0|1100|1400|A
20180515|NWS|0|400|500|A
20180515|NWSA|0|2000|4900|A
20180515|NX|0|500|600|A
20180515|NXE|5250|24645|27049|A
20180515|NXEO|0|100|1400|A
20180515|NXPI|0|5553|26865|A
20180515|NXRT|0|500|500|A
20180515|NXST|0|1600|1600|A
20180515|NXTM|0|0|200|A
20180515|NYCB|0|4800|5900|A
20180515|NYH|0|0|1335|A
20180515|NYLD|0|200|332|A
20180515|NYLD A|0|0|300|A
20180515|NYMT|0|1500|2100|A
20180515|NYRT|0|0|109|A
20180515|NYT|0|3900|5700|A
20180515|NZF|0|0|100|A
20180515|O|0|4500|4700|A
20180515|OAK|0|267|867|A
20180515|OAS|0|5283|5683|A
20180515|OC|0|700|2200|A
20180515|OCFC|0|200|200|A
20180515|OCLR|0|2661|4661|A
20180515|OCSL|0|0|300|A
20180515|OCUL|0|300|400|A
20180515|OCX|0|1416|2934|A
20180515|ODFL|0|100|100|A
20180515|ODP|0|2800|5300|A
20180515|OEC|0|1480|2480|A
20180515|OEF|0|0|100|A
20180515|OFC|0|803|1003|A
20180515|OFG|0|1000|1400|A
20180515|OGE|0|2100|4400|A
20180515|OGEN|527|12530|22560|A
20180515|OGS|0|100|100|A
20180515|OHI|0|5810|6610|A
20180515|OI|0|4400|7727|A
20180515|OIBR C|100|500|600|A
20180515|OIH|0|27597|40497|A
20180515|OII|0|300|800|A
20180515|OIS|300|2696|3196|A
20180515|OKE|0|1400|2300|A
20180515|OKTA|0|400|1877|A
20180515|OLED|0|100|1300|A
20180515|OLLI|0|700|1200|A
20180515|OLN|0|2000|5500|A
20180515|OMC|0|700|700|A
20180515|OMCL|0|500|500|A
20180515|OMER|0|2680|3080|A
20180515|OMF|0|500|700|A
20180515|OMI|0|1000|1100|A
20180515|OMN|0|200|200|A
20180515|ON|0|13140|24868|A
20180515|ONB|0|300|1300|A
20180515|ONCE|0|100|200|A
20180515|ONDK|0|100|200|A
20180515|ONE|0|200|200|A
20180515|ONP|16|716|3393|A
20180515|ONVO|0|3200|3900|A
20180515|OPB|0|400|500|A
20180515|OPHT|0|100|200|A
20180515|OPK|0|4700|6000|A
20180515|OR|0|400|500|A
20180515|ORAN|0|200|200|A
20180515|ORBC|0|200|500|A
20180515|ORBK|0|500|700|A
20180515|ORC|0|955|1055|A
20180515|ORCL|0|16000|21200|A
20180515|ORI|0|1600|3300|A
20180515|ORIG|0|100|200|A
20180515|ORIT|0|300|763|A
20180515|ORLY|0|100|100|A
20180515|ORM|0|842|1880|A
20180515|OSB|0|0|100|A
20180515|OSG|0|1200|2400|A
20180515|OSIS|0|100|300|A
20180515|OSK|0|300|400|A
20180515|OSTK|0|200|800|A
20180515|OSUR|0|500|900|A
20180515|OTEX|0|0|200|A
20180515|OTIV|0|0|300|A
20180515|OUT|0|300|700|A
20180515|OVAS|0|100|100|A
20180515|OXSQ|0|100|100|A
20180515|OXY|0|5500|9750|A
20180515|OZM|0|0|6140|A
20180515|OZRK|0|600|700|A
20180515|P|300|3505|27294|A
20180515|PAA|0|1100|2400|A
20180515|PAAS|100|2100|3200|A
20180515|PACB|0|100|600|A
20180515|PACW|0|400|500|A
20180515|PAG|0|100|100|A
20180515|PAGP|0|5000|6100|A
20180515|PAGS|0|0|200|A
20180515|PAH|0|898|1098|A
20180515|PAHC|0|0|100|A
20180515|PAM|0|300|1400|A
20180515|PANW|0|700|1600|A
20180515|PARR|0|100|100|A
20180515|PATK|0|1290|1560|A
20180515|PAVM|0|400|400|A
20180515|PAY|0|500|1700|A
20180515|PAYC|0|200|200|A
20180515|PAYX|0|1600|2600|A
20180515|PB|0|200|200|A
20180515|PBA|100|1000|1200|A
20180515|PBCT|0|3000|5600|A
20180515|PBF|0|1800|3800|A
20180515|PBH|0|100|500|A
20180515|PBI|0|1900|10900|A
20180515|PBPB|0|300|400|A
20180515|PBR|700|16100|48892|A
20180515|PBR A|0|10600|14200|A
20180515|PBYI|0|100|300|A
20180515|PCAR|0|3300|4300|A
20180515|PCG|0|1600|2700|A
20180515|PCG PRA|0|100|1160|A
20180515|PCG PRC|0|0|800|A
20180515|PCG PRD|0|0|310|A
20180515|PCG PRE|0|0|500|A
20180515|PCG PRG|0|0|300|A
20180515|PCH|0|1200|2020|A
20180515|PCMI|0|0|100|A
20180515|PCRX|0|795|1395|A
20180515|PCTY|0|0|300|A
20180515|PCY|0|500|1000|A
20180515|PDCE|0|1200|1400|A
20180515|PDCO|0|600|800|A
20180515|PDLI|0|900|1400|A
20180515|PDM|0|2000|2700|A
20180515|PE|100|2200|8942|A
20180515|PEB|0|1200|2300|A
20180515|PED|182|2065|2317|A
20180515|PEG|0|2066|3166|A
20180515|PEGA|0|1000|1649|A
20180515|PEGI|0|900|2742|A
20180515|PEI|0|900|1100|A
20180515|PEIX|0|100|100|A
20180515|PEN|0|0|100|A
20180515|PENN|0|2400|3900|A
20180515|PEP|0|3624|6124|A
20180515|PES|0|0|100|A
20180515|PETS|0|200|200|A
20180515|PETX|0|0|100|A
20180515|PEY|0|200|200|A
20180515|PF|0|500|900|A
20180515|PFBC|0|0|100|A
20180515|PFE|0|16325|25178|A
20180515|PFF|0|2470|4570|A
20180515|PFG|0|400|1000|A
20180515|PFGC|0|1507|2407|A
20180515|PFIE|0|0|700|A
20180515|PFLT|0|100|100|A
20180515|PFMT|0|0|100|A
20180515|PFNX|32610|48839|112239|A
20180515|PFPT|0|800|1800|A
20180515|PFS|0|0|300|A
20180515|PFSI|0|100|100|A
20180515|PG|0|15736|17536|A
20180515|PGH|0|100|100|A
20180515|PGNX|0|200|500|A
20180515|PGP|0|200|300|A
20180515|PGR|0|2000|4500|A
20180515|PGRE|0|2116|3816|A
20180515|PGTI|0|400|1700|A
20180515|PGX|400|1300|1300|A
20180515|PH|0|400|700|A
20180515|PHG|0|200|300|A
20180515|PHH|0|200|200|A
20180515|PHI|0|700|800|A
20180515|PHK|0|200|200|A
20180515|PHM|0|11300|12800|A
20180515|PHYS|0|400|400|A
20180515|PI|0|600|600|A
20180515|PICO|0|100|200|A
20180515|PID|0|100|200|A
20180515|PII|0|600|900|A
20180515|PIN|0|100|100|A
20180515|PINC|0|200|800|A
20180515|PIR|0|100|200|A
20180515|PIRS|0|100|276|A
20180515|PIXY|0|100|100|A
20180515|PJC|0|400|500|A
20180515|PJT|0|0|200|A
20180515|PK|0|1200|2400|A
20180515|PKE|0|0|266|A
20180515|PKG|0|200|900|A
20180515|PKI|0|1652|2152|A
20180515|PKO|0|0|200|A
20180515|PKX|0|0|100|A
20180515|PLAB|0|500|700|A
20180515|PLAY|0|100|1100|A
20180515|PLCE|0|800|1100|A
20180515|PLD|100|21904|26704|A
20180515|PLG|505|79219|85159|A
20180515|PLM|2003|5373|42277|A
20180515|PLNT|0|0|700|A
20180515|PLOW|0|100|100|A
20180515|PLSE|0|100|100|A
20180515|PLT|0|0|100|A
20180515|PLUG|0|1400|13040|A
20180515|PLUS|0|0|100|A
20180515|PLX|0|3186|63250|A
20180515|PLYA|0|0|200|A
20180515|PLYM|0|100|547|A
20180515|PM|0|8400|15800|A
20180515|PME|0|0|100|A
20180515|PML|0|200|200|A
20180515|PMM|0|0|300|A
20180515|PMT|0|400|500|A
20180515|PNC|0|1800|2400|A
20180515|PNFP|0|674|1259|A
20180515|PNK|0|0|300|A
20180515|PNM|0|1400|2295|A
20180515|PNR|0|1800|2900|A
20180515|PNW|0|200|900|A
20180515|POL|0|100|200|A
20180515|POOL|0|100|100|A
20180515|POR|0|100|777|A
20180515|POST|0|0|1400|A
20180515|POWI|0|106|306|A
20180515|PPBI|0|1400|1400|A
20180515|PPC|0|1000|3400|A
20180515|PPDF|0|900|1700|A
20180515|PPG|0|1100|1800|A
20180515|PPL|0|9255|27255|A
20180515|PPR|0|0|400|A
20180515|PQG|0|0|300|A
20180515|PRA|0|700|968|A
20180515|PRAA|0|1622|2022|A
20180515|PRAH|0|200|300|A
20180515|PRF|0|0|100|A
20180515|PRFT|0|200|200|A
20180515|PRGO|0|488|1188|A
20180515|PRGS|0|200|300|A
20180515|PRI|0|447|447|A
20180515|PRK|39|1273|3983|A
20180515|PRLB|0|800|1100|A
20180515|PRMW|0|100|1000|A
20180515|PRO|0|700|800|A
20180515|PRT|0|200|6900|A
20180515|PRTA|0|400|600|A
20180515|PRTK|0|5172|10570|A
20180515|PRTY|0|929|1729|A
20180515|PRU|0|900|1100|A
20180515|PSA|0|100|800|A
20180515|PSDO|0|900|1500|A
20180515|PSEC|0|1800|2100|A
20180515|PSK|0|0|100|A
20180515|PSLV|0|1000|1000|A
20180515|PSO|100|400|400|A
20180515|PSQ|0|8713|8713|A
20180515|PSTG|0|3900|7600|A
20180515|PSTI|0|0|100|A
20180515|PSX|100|1800|2600|A
20180515|PSXP|0|300|500|A
20180515|PTC|0|500|1800|A
20180515|PTCT|0|300|700|A
20180515|PTEN|0|2400|10400|A
20180515|PTI|0|200|300|A
20180515|PTLA|0|553|553|A
20180515|PTN|16192|133343|309647|A
20180515|PTY|0|100|100|A
20180515|PUK|0|100|400|A
20180515|PUMP|0|700|1200|A
20180515|PVAC|0|0|200|A
20180515|PVG|100|1700|2500|A
20180515|PVH|0|600|1700|A
20180515|PVTL|0|0|200|A
20180515|PW|0|162|632|A
20180515|PWR|0|200|1800|A
20180515|PX|0|300|1000|A
20180515|PXD|0|0|200|A
20180515|PYDS|0|0|100|A
20180515|PYPL|0|5000|10200|A
20180515|PYT|0|200|200|A
20180515|PZG|0|100|1869|A
20180515|PZN|0|0|200|A
20180515|PZZA|0|1500|2100|A
20180515|QCOM|0|18100|38300|A
20180515|QCP|0|700|2000|A
20180515|QD|0|800|1300|A
20180515|QEP|100|4700|5300|A
20180515|QGEN|0|341|741|A
20180515|QHC|0|300|400|A
20180515|QID|0|6900|7600|A
20180515|QIWI|0|0|100|A
20180515|QLD|0|400|400|A
20180515|QLYS|0|282|382|A
20180515|QNST|0|500|800|A
20180515|QQQ|0|62779|79921|A
20180515|QRTEA|0|1111|2311|A
20180515|QRVO|0|1000|1300|A
20180515|QSII|0|900|900|A
20180515|QSR|100|1200|2200|A
20180515|QTM|0|0|100|A
20180515|QTNT|0|700|700|A
20180515|QTS|0|200|468|A
20180515|QTWO|0|2300|2500|A
20180515|QUAD|0|0|400|A
20180515|QUOT|0|300|850|A
20180515|QURE|0|100|200|A
20180515|R|0|100|200|A
20180515|RA|0|1080|3180|A
20180515|RAD|0|800|800|A
20180515|RAIL|0|200|400|A
20180515|RBA|100|500|600|A
20180515|RBBN|0|0|100|A
20180515|RBC|0|100|219|A
20180515|RBS|0|299|299|A
20180515|RCG|0|0|600|A
20180515|RCI|0|500|700|A
20180515|RCII|0|700|900|A
20180515|RCKT|0|100|1200|A
20180515|RCKY|0|100|100|A
20180515|RCL|0|2100|3500|A
20180515|RCM|0|0|600|A
20180515|RDC|0|2800|4100|A
20180515|RDFN|0|2500|4700|A
20180515|RDIV|0|100|100|A
20180515|RDN|0|1200|2300|A
20180515|RDNT|0|1060|2880|A
20180515|RDS A|900|1300|2500|A
20180515|RDS B|100|1450|1650|A
20180515|RDUS|0|300|600|A
20180515|RDVT|0|328|328|A
20180515|RDWR|0|100|100|A
20180515|RDY|0|2500|2800|A
20180515|RE|0|0|100|A
20180515|RECN|0|0|200|A
20180515|REED|905|7640|11762|A
20180515|REG|0|1000|1300|A
20180515|REGI|0|2152|3252|A
20180515|REGN|0|200|200|A
20180515|REI|3520|42331|66676|A
20180515|RELX|0|0|200|A
20180515|REN|0|400|400|A
20180515|RENN|0|300|600|A
20180515|REPH|0|300|500|A
20180515|RES|0|807|907|A
20180515|RESN|0|300|600|A
20180515|RETA|0|200|200|A
20180515|REV|0|600|800|A
20180515|REVG|0|100|100|A
20180515|REXR|0|700|1300|A
20180515|RF|0|9596|26829|A
20180515|RFL|4|7680|14176|A
20180515|RFP|0|0|200|A
20180515|RGA|0|400|1000|A
20180515|RGEN|0|100|100|A
20180515|RGLD|0|200|600|A
20180515|RGNX|0|500|700|A
20180515|RGR|0|900|1000|A
20180515|RGS|0|400|500|A
20180515|RHE|845|11711|13246|A
20180515|RHE PRA|0|200|1900|A
20180515|RHI|0|200|200|A
20180515|RHP|0|400|500|A
20180515|RHT|0|1200|2500|A
20180515|RIF|100|3071|6651|A
20180515|RIG|0|11882|20357|A
20180515|RIGL|0|100|700|A
20180515|RILY|0|0|100|A
20180515|RIO|0|1600|2100|A
20180515|RIOT|0|100|100|A
20180515|RJF|0|200|300|A
20180515|RKDA|0|300|300|A
20180515|RL|0|700|700|A
20180515|RLGT|100|7336|17866|A
20180515|RLGT PRA|666|666|1500|A
20180515|RLGY|0|1600|2200|A
20180515|RLH|0|100|100|A
20180515|RLI|0|200|200|A
20180515|RLJ|0|2600|3000|A
20180515|RMAX|0|0|800|A
20180515|RMBS|0|2500|2800|A
20180515|RMD|0|0|1100|A
20180515|RMNI|100|100|200|A
20180515|RMP|0|100|200|A
20180515|RNG|0|100|710|A
20180515|RNN|20125|62801|86570|A
20180515|RNST|0|200|200|A
20180515|ROBO|0|0|200|A
20180515|ROCK|0|500|1362|A
20180515|ROIC|0|2100|3000|A
20180515|ROK|0|200|300|A
20180515|ROKU|0|800|1000|A
20180515|ROL|0|700|900|A
20180515|ROP|0|100|100|A
20180515|ROST|0|1439|1939|A
20180515|ROX|0|18013|21779|A
20180515|RP|0|350|750|A
20180515|RPAI|0|2202|3202|A
20180515|RPD|0|0|600|A
20180515|RPM|0|1000|1000|A
20180515|RPT|0|2000|2100|A
20180515|RRC|0|8900|29548|A
20180515|RRD|0|900|2200|A
20180515|RRGB|0|0|100|A
20180515|RRR|0|300|900|A
20180515|RRTS|0|100|100|A
20180515|RS|0|100|200|A
20180515|RSG|0|1000|1200|A
20180515|RSP|0|100|100|A
20180515|RSPP|0|1822|2422|A
20180515|RSX|0|9900|14315|A
20180515|RSYS|0|100|100|A
20180515|RTEC|0|800|1400|A
20180515|RTN|0|1300|2400|A
20180515|RUBI|0|600|700|A
20180515|RUN|0|3628|4328|A
20180515|RUSHA|0|100|100|A
20180515|RUTH|0|700|1200|A
20180515|RVLT|0|0|100|A
20180515|RVNC|100|600|1600|A
20180515|RVP|0|5995|12071|A
20180515|RWC|0|1671|1774|A
20180515|RWM|0|0|200|A
20180515|RWO|0|0|100|A
20180515|RWR|0|211|211|A
20180515|RWT|0|400|800|A
20180515|RXN|0|2300|2900|A
20180515|RY|0|900|1000|A
20180515|RYAAY|0|200|500|A
20180515|RYAM|0|0|100|A
20180515|RYB|0|100|100|A
20180515|RYI|0|573|973|A
20180515|RYN|0|1700|2100|A
20180515|S|100|41619|90846|A
20180515|SA|900|1100|1400|A
20180515|SABR|0|5450|7250|A
20180515|SACH|0|3|14549|A
20180515|SAFE|0|100|100|A
20180515|SAFM|0|100|100|A
20180515|SAGE|0|900|1200|A
20180515|SAH|0|500|500|A
20180515|SAIA|0|600|700|A
20180515|SAIC|0|0|100|A
20180515|SAIL|0|600|900|A
20180515|SALT|0|595|1092|A
20180515|SAN|300|3800|4400|A
20180515|SAND|901|91744|137577|A
20180515|SANM|0|1960|8960|A
20180515|SAP|0|100|335|A
20180515|SASR|0|0|100|A
20180515|SATS|0|100|100|A
20180515|SAVE|0|600|700|A
20180515|SB|0|0|100|A
20180515|SBAC|0|100|100|A
20180515|SBBC|0|0|100|A
20180515|SBBP|0|800|1200|A
20180515|SBCF|0|1500|1600|A
20180515|SBGI|0|3179|4179|A
20180515|SBGL|1900|2700|13410|A
20180515|SBH|0|4500|6200|A
20180515|SBLK|0|0|500|A
20180515|SBNY|0|200|300|A
20180515|SBRA|0|6097|7297|A
20180515|SBS|2200|5213|5513|A
20180515|SBUX|0|18213|19913|A
20180515|SC|0|1300|2600|A
20180515|SCCO|0|300|400|A
20180515|SCE PRC|0|0|300|A
20180515|SCE PRD|0|100|400|A
20180515|SCG|0|100|430|A
20180515|SCHA|0|100|100|A
20180515|SCHD|100|4600|7300|A
20180515|SCHE|100|1100|1600|A
20180515|SCHF|0|2100|2100|A
20180515|SCHH|0|1700|1700|A
20180515|SCHL|0|0|100|A
20180515|SCHN|0|546|881|A
20180515|SCHW|0|3100|4800|A
20180515|SCHX|0|2700|3200|A
20180515|SCHZ|0|100|100|A
20180515|SCI|0|1200|1400|A
20180515|SCO|0|1300|1700|A
20180515|SCS|0|600|600|A
20180515|SCSC|0|300|300|A
20180515|SCVL|0|100|200|A
20180515|SCYX|0|100|100|A
20180515|SCZ|0|900|1100|A
20180515|SD|0|400|400|A
20180515|SDIV|0|100|100|A
20180515|SDOW|0|11500|11800|A
20180515|SDPI|5|10279|13479|A
20180515|SDS|0|30400|35900|A
20180515|SDY|0|0|100|A
20180515|SE|0|200|600|A
20180515|SEAS|0|1310|2810|A
20180515|SEB|0|29|174|A
20180515|SEDG|0|300|1700|A
20180515|SEE|0|1800|8100|A
20180515|SEIC|0|300|600|A
20180515|SEII|0|100|100|A
20180515|SELB|0|100|100|A
20180515|SEM|0|1400|2000|A
20180515|SEMG|0|3339|5339|A
20180515|SEND|0|400|400|A
20180515|SENS|2824|33979|100858|A
20180515|SEP|0|200|500|A
20180515|SERV|0|400|800|A
20180515|SF|0|400|800|A
20180515|SFBS|0|0|100|A
20180515|SFIX|0|300|514|A
20180515|SFL|0|1100|3770|A
20180515|SFLY|0|200|200|A
20180515|SFM|0|1000|2700|A
20180515|SFNC|0|1500|1600|A
20180515|SFS|0|300|300|A
20180515|SFUN|0|8400|18764|A
20180515|SGA|0|44|291|A
20180515|SGEN|0|200|400|A
20180515|SGH|0|0|200|A
20180515|SGMO|0|4720|8160|A
20180515|SGMS|0|2000|2200|A
20180515|SGRY|0|1220|1530|A
20180515|SGYP|0|400|600|A
20180515|SH|0|10228|12228|A
20180515|SHAK|0|1100|1100|A
20180515|SHEN|0|0|500|A
20180515|SHI|0|100|100|A
20180515|SHLD|0|1800|2600|A
20180515|SHLM|0|300|400|A
20180515|SHLX|0|500|700|A
20180515|SHM|0|100|100|A
20180515|SHO|0|1700|3100|A
20180515|SHOO|0|400|919|A
20180515|SHOP|0|464|1064|A
20180515|SHPG|0|1800|3700|A
20180515|SHV|0|200|1200|A
20180515|SHW|0|1000|1300|A
20180515|SHY|0|300|600|A
20180515|SHYG|0|100|200|A
20180515|SID|1700|2800|3229|A
20180515|SIEN|0|100|200|A
20180515|SIF|0|300|400|A
20180515|SIG|0|1100|1700|A
20180515|SIGA|0|0|400|A
20180515|SIGI|0|400|400|A
20180515|SIM|2350|2600|2700|A
20180515|SIMO|0|100|100|A
20180515|SINA|0|0|100|A
20180515|SIR|0|396|596|A
20180515|SIRI|0|22677|27977|A
20180515|SITO|0|0|300|A
20180515|SIVB|0|300|300|A
20180515|SIX|0|1200|1600|A
20180515|SJI|0|200|800|A
20180515|SJM|0|1800|2400|A
20180515|SJR|0|0|400|A
20180515|SJT|0|200|200|A
20180515|SKM|0|2058|2458|A
20180515|SKT|0|1710|1910|A
20180515|SKX|0|900|1800|A
20180515|SKY|0|842|3448|A
20180515|SKYW|0|300|600|A
20180515|SLAB|0|100|200|A
20180515|SLB|0|2000|3100|A
20180515|SLCA|0|1321|1521|A
20180515|SLDD|0|0|200|A
20180515|SLF|1300|3000|3400|A
20180515|SLG|0|900|1200|A
20180515|SLGN|0|200|400|A
20180515|SLM|0|2140|7540|A
20180515|SLV|0|7900|10400|A
20180515|SM|0|1900|2600|A
20180515|SMCI|0|1300|1700|A
20180515|SMFG|0|3140|3240|A
20180515|SMG|0|700|700|A
20180515|SMH|0|11603|20003|A
20180515|SMI|0|100|100|A
20180515|SMLP|0|356|356|A
20180515|SMPL|0|0|377|A
20180515|SMRT|0|1900|1900|A
20180515|SMSI|0|100|100|A
20180515|SMTC|0|400|700|A
20180515|SMTS|3596|4141|8170|A
20180515|SN|0|1200|2100|A
20180515|SNA|0|400|600|A
20180515|SNAP|0|95656|103365|A
20180515|SNBR|0|323|323|A
20180515|SND|0|500|900|A
20180515|SNDR|0|300|300|A
20180515|SNDX|0|100|100|A
20180515|SNE|0|600|1300|A
20180515|SNH|0|6374|7874|A
20180515|SNHY|0|193|193|A
20180515|SNMP|200|3720|6573|A
20180515|SNMX|0|0|100|A
20180515|SNN|0|200|500|A
20180515|SNNA|0|100|300|A
20180515|SNPS|0|600|800|A
20180515|SNR|0|1500|2200|A
20180515|SNV|0|400|500|A
20180515|SNX|0|100|300|A
20180515|SO|0|4600|4900|A
20180515|SODA|0|0|400|A
20180515|SOGO|0|200|200|A
20180515|SOHU|0|100|100|A
20180515|SOI|0|100|200|A
20180515|SON|0|100|200|A
20180515|SONC|0|2500|2800|A
20180515|SORL|0|100|100|A
20180515|SOXL|0|0|200|A
20180515|SOXS|0|8000|11258|A
20180515|SOXX|0|600|600|A
20180515|SPAR|0|100|100|A
20180515|SPB|0|300|600|A
20180515|SPG|0|3700|4306|A
20180515|SPGI|0|800|1100|A
20180515|SPHD|0|200|300|A
20180515|SPHQ|0|300|400|A
20180515|SPHS|0|200|300|A
20180515|SPKE|0|673|1573|A
20180515|SPLB|0|0|200|A
20180515|SPLG|0|172|172|A
20180515|SPLK|0|200|800|A
20180515|SPLV|0|800|3300|A
20180515|SPN|0|2605|3605|A
20180515|SPOK|0|300|800|A
20180515|SPOT|0|100|3400|A
20180515|SPPI|0|0|100|A
20180515|SPR|0|1300|2700|A
20180515|SPTM|0|400|400|A
20180515|SPTN|0|100|100|A
20180515|SPWH|0|0|400|A
20180515|SPWR|0|2000|2200|A
20180515|SPXC|0|200|200|A
20180515|SPXS|0|3600|4300|A
20180515|SPXU|0|1400|2500|A
20180515|SPY|0|72622|96906|A
20180515|SPYG|0|500|500|A
20180515|SPYV|0|1500|2100|A
20180515|SQ|0|2000|5900|A
20180515|SQM|0|0|1000|A
20180515|SQQQ|0|5100|13900|A
20180515|SR|0|200|900|A
20180515|SRC|0|8890|18302|A
20180515|SRCI|1200|257773|369337|A
20180515|SRCL|0|1092|1892|A
20180515|SRE|0|874|974|A
20180515|SREV|0|200|5600|A
20180515|SRG|0|100|282|A
20180515|SRI|0|100|400|A
20180515|SRLN|0|300|300|A
20180515|SRNE|0|3100|10948|A
20180515|SRPT|0|0|300|A
20180515|SSB|0|100|100|A
20180515|SSC|500|500|600|A
20180515|SSD|0|400|400|A
20180515|SSL|0|100|200|A
20180515|SSNC|0|600|1300|A
20180515|SSRM|0|900|1000|A
20180515|SSTI|0|100|100|A
20180515|SSW|0|500|800|A
20180515|SSYS|0|300|500|A
20180515|ST|0|600|700|A
20180515|STAA|0|100|300|A
20180515|STAG|0|700|800|A
20180515|STAR|0|400|1309|A
20180515|STAY|0|1100|6205|A
20180515|STBZ|0|100|200|A
20180515|STC|0|0|100|A
20180515|STE|0|200|400|A
20180515|STI|0|1300|1400|A
20180515|STKL|0|200|300|A
20180515|STL|0|1830|2930|A
20180515|STLD|0|2337|2894|A
20180515|STM|0|300|1700|A
20180515|STML|0|1911|2311|A
20180515|STNG|0|1100|1100|A
20180515|STO|0|100|600|A
20180515|STOR|0|12326|16636|A
20180515|STRL|0|0|200|A
20180515|STT|0|500|1200|A
20180515|STWD|0|1500|2200|A
20180515|STX|0|6820|10320|A
20180515|STZ|0|300|500|A
20180515|SU|100|1700|2800|A
20180515|SUI|0|300|400|A
20180515|SUM|0|300|500|A
20180515|SUP|0|1400|2100|A
20180515|SUPN|0|1698|1698|A
20180515|SUPV|0|1000|3700|A
20180515|SURF|0|100|200|A
20180515|SVM|5300|28616|55588|A
20180515|SVRA|0|0|700|A
20180515|SVT|200|1810|4610|A
20180515|SVU|0|100|200|A
20180515|SVXY|0|9250|16123|A
20180515|SWCH|100|5515|6215|A
20180515|SWIR|0|0|695|A
20180515|SWK|0|900|1100|A
20180515|SWKS|0|1700|2100|A
20180515|SWM|0|400|400|A
20180515|SWN|0|8445|35591|A
20180515|SXC|0|100|100|A
20180515|SXT|0|100|100|A
20180515|SYBT|0|100|200|A
20180515|SYBX|0|200|300|A
20180515|SYF|0|1800|2624|A
20180515|SYK|0|100|800|A
20180515|SYKE|0|100|300|A
20180515|SYMC|0|37322|57916|A
20180515|SYN|2294|6879|49377|A
20180515|SYNA|0|200|300|A
20180515|SYNH|0|2100|3000|A
20180515|SYNT|0|200|600|A
20180515|SYY|0|1700|2200|A
20180515|T|0|17708|26424|A
20180515|TACO|0|100|500|A
20180515|TAHO|0|2700|3800|A
20180515|TAL|0|900|1100|A
20180515|TALO|0|0|100|A
20180515|TALO WS|0|0|5673|A
20180515|TANH|0|300|300|A
20180515|TANNL|0|0|200|A
20180515|TAP|0|700|1700|A
20180515|TARO|0|200|200|A
20180515|TAST|0|300|600|A
20180515|TAT|205|1808|2611|A
20180515|TBBK|0|100|8497|A
20180515|TBF|0|200|548|A
20180515|TBI|0|800|1000|A
20180515|TBK|0|700|1400|A
20180515|TBPH|0|100|100|A
20180515|TBT|0|2300|4900|A
20180515|TCAP|0|600|1200|A
20180515|TCBI|0|800|1000|A
20180515|TCBK|0|100|100|A
20180515|TCF|0|1700|3700|A
20180515|TCO|0|0|200|A
20180515|TCP|0|100|100|A
20180515|TCPC|0|0|400|A
20180515|TCS|0|700|700|A
20180515|TCX|0|100|100|A
20180515|TD|976|3176|3876|A
20180515|TDC|0|1400|2000|A
20180515|TDG|0|200|300|A
20180515|TDOC|0|1002|1902|A
20180515|TDS|0|800|1000|A
20180515|TDW|0|0|600|A
20180515|TDY|0|100|100|A
20180515|TEAM|0|1100|1600|A
20180515|TECK|0|200|500|A
20180515|TEF|0|300|300|A
20180515|TEGP|0|0|300|A
20180515|TEI|0|100|100|A
20180515|TEL|0|400|800|A
20180515|TELL|0|600|1300|A
20180515|TEN|0|100|100|A
20180515|TEO|0|400|400|A
20180515|TER|0|3400|6400|A
20180515|TERP|0|1000|13497|A
20180515|TEUM|2160|145650|190044|A
20180515|TEVA|0|3020|7820|A
20180515|TEX|0|700|1400|A
20180515|TFSL|0|100|100|A
20180515|TGB|750|33625|43407|A
20180515|TGC|0|0|807|A
20180515|TGH|0|300|500|A
20180515|TGI|0|3300|4232|A
20180515|TGNA|0|700|2000|A
20180515|TGS|0|400|500|A
20180515|TGT|0|7600|9995|A
20180515|TGTX|0|300|700|A
20180515|THC|0|813|1213|A
20180515|THD|0|0|400|A
20180515|THM|7966|9166|16381|A
20180515|THO|0|300|300|A
20180515|THQ|0|100|100|A
20180515|THR|0|200|200|A
20180515|THRM|0|425|425|A
20180515|THS|0|700|700|A
20180515|TIER|0|0|800|A
20180515|TIF|0|600|1600|A
20180515|TIK|0|100|1800|A
20180515|TILE|0|200|856|A
20180515|TIP|0|3800|3800|A
20180515|TIS|0|6398|8236|A
20180515|TISI|0|810|1210|A
20180515|TITN|0|100|100|A
20180515|TIVO|0|1800|1800|A
20180515|TJX|0|1817|2317|A
20180515|TK|0|500|500|A
20180515|TKC|0|100|300|A
20180515|TKR|0|1100|2700|A
20180515|TLGT|0|200|200|A
20180515|TLK|0|0|200|A
20180515|TLRA|0|0|100|A
20180515|TLRD|0|100|334|A
20180515|TLT|0|4600|6600|A
20180515|TM|0|200|200|A
20180515|TMCXU|0|0|10600|A
20180515|TMF|0|900|900|A
20180515|TMHC|0|1300|1700|A
20180515|TMK|0|500|600|A
20180515|TMO|0|1100|2600|A
20180515|TMP|0|1379|7789|A
20180515|TMQ|2060|6053|16430|A
20180515|TMST|0|0|500|A
20180515|TMUS|0|4200|7167|A
20180515|TMV|0|1400|3400|A
20180515|TNA|0|1018|1318|A
20180515|TNDM|0|7728|13128|A
20180515|TNET|0|226|326|A
20180515|TNTR|0|100|100|A
20180515|TOL|0|4100|13215|A
20180515|TOO|0|0|300|A
20180515|TOT|0|100|300|A
20180515|TOUR|0|100|200|A
20180515|TOWN|0|347|447|A
20180515|TPC|0|475|681|A
20180515|TPGE|0|1100|1100|A
20180515|TPH|0|2100|2600|A
20180515|TPHS|0|4286|6912|A
20180515|TPIC|0|100|200|A
20180515|TPR|0|2400|4400|A
20180515|TPRE|0|500|700|A
20180515|TPX|0|2062|2662|A
20180515|TQQQ|0|380|580|A
20180515|TRCO|0|300|700|A
20180515|TREE|0|200|300|A
20180515|TREX|0|0|500|A
20180515|TRGP|0|500|1700|A
20180515|TRHC|0|100|100|A
20180515|TRI|725|2025|2825|A
20180515|TRIB|0|100|100|A
20180515|TRIP|0|1400|3700|A
20180515|TRMB|0|400|1000|A
20180515|TRMK|0|100|200|A
20180515|TRN|0|8600|15650|A
20180515|TRNC|0|200|200|A
20180515|TRNO|0|200|600|A
20180515|TROW|0|400|2300|A
20180515|TROX|0|0|100|A
20180515|TRP|383|3483|4283|A
20180515|TRQ|0|0|600|A
20180515|TRS|0|500|1100|A
20180515|TRST|0|700|800|A
20180515|TRT|400|3000|14270|A
20180515|TRTN|0|400|700|A
20180515|TRU|0|100|800|A
20180515|TRUE|0|1700|2300|A
20180515|TRUP|0|267|267|A
20180515|TRV|0|1200|1700|A
20180515|TRVG|0|0|900|A
20180515|TRVN|0|200|700|A
20180515|TRX|1710|12642|24519|A
20180515|TRXC|9919|327448|572957|A
20180515|TS|0|600|2700|A
20180515|TSCO|0|1000|1700|A
20180515|TSE|0|100|400|A
20180515|TSEM|0|100|900|A
20180515|TSG|1600|3100|9100|A
20180515|TSLA|0|5100|6900|A
20180515|TSLX|0|400|500|A
20180515|TSM|0|12132|18743|A
20180515|TSN|0|5500|6200|A
20180515|TSRO|0|300|400|A
20180515|TSS|0|1900|2000|A
20180515|TSU|0|700|1600|A
20180515|TTC|0|300|600|A
20180515|TTD|0|200|800|A
20180515|TTEK|0|900|1000|A
20180515|TTI|0|200|1800|A
20180515|TTM|0|3900|8737|A
20180515|TTMI|0|200|700|A
20180515|TTOO|0|100|500|A
20180515|TTPH|0|0|200|A
20180515|TTS|0|200|300|A
20180515|TTWO|0|1501|4101|A
20180515|TU|0|100|100|A
20180515|TUES|0|100|300|A
20180515|TUP|0|400|600|A
20180515|TUSK|0|100|100|A
20180515|TV|1774|2853|3053|A
20180515|TVIX|0|58547|74921|A
20180515|TVPT|0|300|1600|A
20180515|TVTY|0|600|800|A
20180515|TWLO|0|3542|4242|A
20180515|TWM|0|600|700|A
20180515|TWNK|0|400|800|A
20180515|TWO|0|900|2600|A
20180515|TWOU|0|300|400|A
20180515|TWTR|0|6300|25295|A
20180515|TWX|0|1700|4900|A
20180515|TX|0|400|500|A
20180515|TXMD|0|3100|4300|A
20180515|TXN|0|1800|3300|A
20180515|TXRH|0|800|800|A
20180515|TXT|0|2900|5300|A
20180515|TYL|0|100|100|A
20180515|TYME|0|100|200|A
20180515|TYPE|0|307|607|A
20180515|TZA|0|14525|22625|A
20180515|TZOO|0|300|400|A
20180515|UA|0|3600|5000|A
20180515|UAA|0|25243|29243|A
20180515|UAL|0|2900|3900|A
20180515|UAMY|350|10217|10882|A
20180515|UAN|0|0|200|A
20180515|UAVS|9392|58608|79895|A
20180515|UBA|0|123|123|A
20180515|UBNK|0|0|300|A
20180515|UBNT|0|200|200|A
20180515|UBS|0|500|745|A
20180515|UBSH|0|100|100|A
20180515|UBSI|0|2802|3402|A
20180515|UCBI|0|200|400|A
20180515|UCFC|0|0|100|A
20180515|UCO|0|1700|3400|A
20180515|UCTT|0|100|200|A
20180515|UDOW|0|200|200|A
20180515|UDR|0|500|13036|A
20180515|UE|0|500|600|A
20180515|UEC|900|48839|137681|A
20180515|UEPS|0|100|300|A
20180515|UFAB|905|1505|3331|A
20180515|UFPI|0|0|300|A
20180515|UFS|0|300|900|A
20180515|UGI|0|200|1000|A
20180515|UGP|0|200|200|A
20180515|UHS|0|800|1827|A
20180515|UHT|0|191|191|A
20180515|UIS|0|400|400|A
20180515|UL|0|400|400|A
20180515|ULTA|0|300|1100|A
20180515|ULTI|0|300|300|A
20180515|UMC|0|0|200|A
20180515|UMH PRC|0|0|165|A
20180515|UMPQ|0|2700|7900|A
20180515|UN|0|500|500|A
20180515|UNFI|0|200|200|A
20180515|UNG|0|100|3096|A
20180515|UNH|0|1400|5500|A
20180515|UNIT|0|1200|2500|A
20180515|UNM|0|1500|2400|A
20180515|UNP|0|900|7300|A
20180515|UNT|0|100|400|A
20180515|UNVR|0|200|1117|A
20180515|UPL|0|500|3243|A
20180515|UPLD|0|300|600|A
20180515|UPRO|0|243|243|A
20180515|UPS|0|1200|1711|A
20180515|UQM|10|4768|7299|A
20180515|URBN|0|500|1698|A
20180515|URG|100|118|2718|A
20180515|URI|0|100|400|A
20180515|USAS|400|2700|6161|A
20180515|USAT|0|1151|1251|A
20180515|USB|0|11300|26122|A
20180515|USCR|0|400|800|A
20180515|USFD|0|1200|4800|A
20180515|USG|0|100|200|A
20180515|USLV|0|500|800|A
20180515|USM|0|0|100|A
20180515|USMV|0|31400|36427|A
20180515|USNA|0|202|502|A
20180515|USO|0|5300|10400|A
20180515|UTF|0|500|500|A
20180515|UTG|102|10185|19778|A
20180515|UTHR|0|200|300|A
20180515|UTX|0|1200|2300|A
20180515|UUP|0|200|200|A
20180515|UUU|0|516|817|A
20180515|UUUU|10818|38808|44846|A
20180515|UVE|0|400|1000|A
20180515|UVSP|0|400|600|A
20180515|UVV|0|400|400|A
20180515|UVXY|0|22509|60335|A
20180515|UWM|0|400|700|A
20180515|UWN|0|487|591|A
20180515|V|0|5200|12378|A
20180515|VAC|0|100|300|A
20180515|VALE|0|15844|69296|A
20180515|VAR|0|400|500|A
20180515|VBF|0|0|144|A
20180515|VBIV|0|0|1300|A
20180515|VBTX|0|0|100|A
20180515|VC|0|900|900|A
20180515|VCEL|0|2420|2520|A
20180515|VCF|0|100|200|A
20180515|VCIT|0|0|500|A
20180515|VCRA|0|200|300|A
20180515|VCSH|0|0|500|A
20180515|VCTR|0|0|200|A
20180515|VCYT|0|100|100|A
20180515|VDC|0|0|100|A
20180515|VDSI|0|721|1021|A
20180515|VEA|0|19974|29122|A
20180515|VECO|0|1700|1800|A
20180515|VEDL|0|1600|1800|A
20180515|VEEV|0|1200|1800|A
20180515|VEON|0|1800|9400|A
20180515|VER|0|13490|31509|A
20180515|VET|0|252|352|A
20180515|VEU|0|5000|5400|A
20180515|VFC|0|800|1885|A
20180515|VFL|0|0|300|A
20180515|VG|0|3469|4869|A
20180515|VGIT|0|300|300|A
20180515|VGK|400|7700|9100|A
20180515|VGM|0|100|100|A
20180515|VGR|0|1731|1931|A
20180515|VGSH|0|200|200|A
20180515|VGT|0|900|1400|A
20180515|VGZ|0|7232|8035|A
20180515|VHC|145|42430|93436|A
20180515|VIAB|0|5100|14600|A
20180515|VIAV|0|4000|5800|A
20180515|VICI|0|3200|20600|A
20180515|VICR|0|100|296|A
20180515|VII|949|11148|22550|A
20180515|VIPS|300|59256|79380|A
20180515|VIRT|0|2800|8400|A
20180515|VISI|0|810|1010|A
20180515|VIV|800|2800|11000|A
20180515|VIVE|0|400|500|A
20180515|VIVO|0|100|200|A
20180515|VIXY|0|1582|2282|A
20180515|VKI|0|8322|16395|A
20180515|VKTX|0|0|200|A
20180515|VLO|0|2000|3300|A
20180515|VLP|0|100|100|A
20180515|VLRS|0|300|300|A
20180515|VLY|0|1600|3000|A
20180515|VMBS|0|100|100|A
20180515|VMC|0|1400|1700|A
20180515|VMI|0|0|100|A
20180515|VMM|0|400|735|A
20180515|VMW|0|2200|3058|A
20180515|VNDA|0|809|909|A
20180515|VNET|0|200|300|A
20180515|VNO|0|1000|1300|A
20180515|VNOM|0|0|100|A
20180515|VNQ|0|24203|29003|A
20180515|VNQI|0|100|100|A
20180515|VNRX|100|996|1058|A
20180515|VNTR|0|200|400|A
20180515|VO|0|0|100|A
20180515|VOD|0|10036|12936|A
20180515|VOO|0|2978|3178|A
20180515|VOYA|0|300|800|A
20180515|VR|0|200|400|A
20180515|VRA|0|100|100|A
20180515|VRAY|0|590|990|A
20180515|VREX|0|100|200|A
20180515|VRML|0|100|100|A
20180515|VRNS|0|500|1000|A
20180515|VRNT|0|500|500|A
20180515|VRS|0|0|200|A
20180515|VRSK|0|300|600|A
20180515|VRSN|0|1000|1100|A
20180515|VRTU|0|300|800|A
20180515|VRTX|0|600|1200|A
20180515|VRX|0|2800|14464|A
20180515|VSAT|0|500|500|A
20180515|VSH|0|2000|2800|A
20180515|VSI|0|200|600|A
20180515|VSLR|0|100|100|A
20180515|VSM|0|0|100|A
20180515|VST|0|4178|7478|A
20180515|VSTM|0|0|500|A
20180515|VSTO|0|0|100|A
20180515|VT|0|5040|9140|A
20180515|VTEB|0|0|100|A
20180515|VTI|0|400|500|A
20180515|VTL|0|1105|2033|A
20180515|VTR|0|2819|3119|A
20180515|VTV|0|200|200|A
20180515|VTVT|0|0|300|A
20180515|VUG|0|100|100|A
20180515|VVC|0|100|300|A
20180515|VVI|0|500|600|A
20180515|VVPR|0|100|200|A
20180515|VVV|0|800|1200|A
20180515|VWO|0|4000|7400|A
20180515|VXX|0|53911|85267|A
20180515|VYGR|0|200|200|A
20180515|VZ|0|7141|9841|A
20180515|W|0|2100|2900|A
20180515|WAAS|0|200|400|A
20180515|WAB|0|300|600|A
20180515|WABC|0|400|400|A
20180515|WAFD|0|415|615|A
20180515|WAGE|0|400|2100|A
20180515|WAIR|0|397|997|A
20180515|WAL|0|100|100|A
20180515|WAT|0|600|600|A
20180515|WB|0|700|1300|A
20180515|WBA|0|6700|7800|A
20180515|WBAI|0|0|100|A
20180515|WBC|0|100|300|A
20180515|WBK|0|100|100|A
20180515|WBS|0|100|200|A
20180515|WBT|0|1400|1600|A
20180515|WCC|0|400|995|A
20180515|WCN|0|460|860|A
20180515|WD|0|0|600|A
20180515|WDAY|0|4584|4984|A
20180515|WDC|0|1400|2900|A
20180515|WDR|0|400|500|A
20180515|WEB|0|928|1028|A
20180515|WEC|0|1600|1900|A
20180515|WELL|0|4500|6400|A
20180515|WEN|0|3050|7569|A
20180515|WERN|0|1414|2014|A
20180515|WES|0|200|300|A
20180515|WETF|0|3500|4900|A
20180515|WEX|0|100|100|A
20180515|WFC|0|12041|25986|A
20180515|WFT|0|13300|13800|A
20180515|WGL|0|100|200|A
20180515|WGO|0|1421|1421|A
20180515|WGP|0|100|100|A
20180515|WHD|0|200|300|A
20180515|WHR|0|4191|6861|A
20180515|WIFI|0|0|200|A
20180515|WIN|0|1000|1900|A
20180515|WING|0|200|200|A
20180515|WIRE|0|100|100|A
20180515|WIT|0|0|100|A
20180515|WIX|0|1000|2100|A
20180515|WK|0|1200|2122|A
20180515|WLH|0|200|200|A
20180515|WLK|0|1550|1950|A
20180515|WLL|0|2969|4012|A
20180515|WLTW|0|1800|2100|A
20180515|WM|0|800|1200|A
20180515|WMB|0|2900|6400|A
20180515|WMC|0|100|300|A
20180515|WMGI|0|200|300|A
20180515|WMIH|0|200|200|A
20180515|WMK|0|100|100|A
20180515|WMS|0|600|700|A
20180515|WMT|0|9700|17393|A
20180515|WNC|0|0|251|A
20180515|WNS|0|100|100|A
20180515|WOR|0|0|100|A
20180515|WOW|0|500|500|A
20180515|WP|0|100|1000|A
20180515|WPC|0|100|200|A
20180515|WPG|0|1900|2400|A
20180515|WPM|0|900|2000|A
20180515|WPRT|100|400|900|A
20180515|WPX|0|1600|6100|A
20180515|WPZ|0|500|800|A
20180515|WR|0|300|300|A
20180515|WRB|0|500|900|A
20180515|WRD|0|2600|2900|A
20180515|WRI|0|3800|6700|A
20180515|WRK|0|200|400|A
20180515|WRN|528|6428|8637|A
20180515|WSBC|0|300|300|A
20180515|WSC|0|200|500|A
20180515|WSFS|0|200|300|A
20180515|WSM|0|2200|2600|A
20180515|WSR|0|800|800|A
20180515|WST|0|100|100|A
20180515|WTFC|0|100|100|A
20180515|WTI|0|3400|3800|A
20180515|WTR|0|600|700|A
20180515|WTS|0|300|300|A
20180515|WTT|0|382|521|A
20180515|WTTR|0|100|400|A
20180515|WTW|0|1100|3800|A
20180515|WU|0|2200|4300|A
20180515|WUBA|0|100|100|A
20180515|WVE|0|300|300|A
20180515|WWD|0|100|100|A
20180515|WWE|0|200|300|A
20180515|WWW|0|500|1105|A
20180515|WY|0|4708|10408|A
20180515|WYN|0|200|1100|A
20180515|WYNN|0|300|600|A
20180515|WYY|794|16055|30905|A
20180515|X|0|1900|7200|A
20180515|XBI|0|1700|1900|A
20180515|XCRA|0|1500|2300|A
20180515|XEC|0|400|2500|A
20180515|XEL|0|2000|2900|A
20180515|XENE|0|100|700|A
20180515|XENT|0|400|500|A
20180515|XES|200|1466|1966|A
20180515|XHB|0|18300|29100|A
20180515|XHR|0|200|1100|A
20180515|XIN|0|0|100|A
20180515|XL|0|2600|7400|A
20180515|XLB|0|18600|34200|A
20180515|XLE|0|60300|71100|A
20180515|XLF|33300|75072|130892|A
20180515|XLI|0|73512|81112|A
20180515|XLK|0|80123|90523|A
20180515|XLNX|0|900|1300|A
20180515|XLP|0|10040|17640|A
20180515|XLRE|0|32600|33600|A
20180515|XLRN|0|1500|3000|A
20180515|XLU|0|40944|51388|A
20180515|XLV|0|45447|73647|A
20180515|XLY|0|20300|33497|A
20180515|XME|3700|30380|31568|A
20180515|XNCR|0|200|200|A
20180515|XNET|0|100|100|A
20180515|XOG|0|1000|1200|A
20180515|XOM|0|40801|51907|A
20180515|XOMA|0|0|100|A
20180515|XON|0|2500|2900|A
20180515|XONE|0|100|100|A
20180515|XOP|0|22700|30500|A
20180515|XOXO|0|0|100|A
20180515|XPER|0|100|200|A
20180515|XPL|0|300|3892|A
20180515|XPO|0|900|2000|A
20180515|XRAY|0|1500|1900|A
20180515|XRT|0|19156|24756|A
20180515|XRX|100|556|2256|A
20180515|XTNT|0|3155|3579|A
20180515|XXII|4053|65078|97736|A
20180515|XYL|0|1800|2100|A
20180515|YELP|0|1600|1900|A
20180515|YEXT|0|500|800|A
20180515|YNDX|100|1800|8200|A
20180515|YPF|0|1100|3300|A
20180515|YRCW|0|700|1000|A
20180515|YRD|0|200|200|A
20180515|YTEN|0|100|100|A
20180515|YTRA|0|0|256|A
20180515|YUM|0|1500|2100|A
20180515|YUMA|43320|51020|94132|A
20180515|YUMC|0|700|1600|A
20180515|YY|0|147|247|A
20180515|Z|0|2300|2800|A
20180515|ZAGG|0|1106|1906|A
20180515|ZAYO|0|2912|10117|A
20180515|ZBH|0|1700|2000|A
20180515|ZBRA|0|100|100|A
20180515|ZEN|0|1000|1500|A
20180515|ZEUS|0|100|100|A
20180515|ZFGN|0|0|300|A
20180515|ZGNX|0|1500|2100|A
20180515|ZION|0|800|1300|A
20180515|ZIOP|0|1100|1300|A
20180515|ZIV|0|100|100|A
20180515|ZIXI|0|400|500|A
20180515|ZLAB|0|0|100|A
20180515|ZN|0|0|400|A
20180515|ZNGA|400|13896|31796|A
20180515|ZNH|0|200|200|A
20180515|ZOM|100|1888|2347|A
20180515|ZS|0|100|100|A
20180515|ZSAN|0|100|100|A
20180515|ZTO|0|204|8500|A
20180515|ZTS|0|2500|3300|A
20180515|ZUMZ|0|1500|1500|A
20180515|ZUO|0|0|200|A