Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180514|A|0|1700|4300|A
20180514|AA|0|700|3900|A
20180514|AABA|0|3400|7100|A
20180514|AAC|0|0|100|A
20180514|AAL|0|6730|8630|A
20180514|AAMC|0|100|100|A
20180514|AAN|0|600|1000|A
20180514|AAOI|0|300|600|A
20180514|AAON|0|800|900|A
20180514|AAP|0|800|1300|A
20180514|AAPL|0|4302|11285|A
20180514|AAT|0|400|700|A
20180514|AAU|1000|15336|30769|A
20180514|AAV|0|300|891|A
20180514|AAWW|0|700|900|A
20180514|AAXJ|0|200|200|A
20180514|AAXN|0|300|800|A
20180514|ABAX|0|200|200|A
20180514|ABB|100|990|1190|A
20180514|ABBV|0|4455|22554|A
20180514|ABC|0|500|1200|A
20180514|ABCB|0|1049|1049|A
20180514|ABCD|0|100|500|A
20180514|ABEO|0|1546|2314|A
20180514|ABEV|4200|31000|46283|A
20180514|ABG|0|500|700|A
20180514|ABM|0|400|803|A
20180514|ABMD|0|100|100|A
20180514|ABR|0|1300|1700|A
20180514|ABT|0|3600|4000|A
20180514|ABUS|0|200|200|A
20180514|ABX|300|7023|10382|A
20180514|ACAD|0|200|200|A
20180514|ACBI|0|100|100|A
20180514|ACC|0|900|1370|A
20180514|ACCO|0|534|734|A
20180514|ACET|0|200|200|A
20180514|ACGL|0|700|1500|A
20180514|ACHC|0|300|500|A
20180514|ACHN|0|100|2000|A
20180514|ACIA|0|12431|14531|A
20180514|ACIW|0|1400|1600|A
20180514|ACLS|0|700|1700|A
20180514|ACM|0|1900|2700|A
20180514|ACN|0|3200|3700|A
20180514|ACOR|0|400|600|A
20180514|ACRE|0|200|600|A
20180514|ACRS|0|200|500|A
20180514|ACU|0|300|300|A
20180514|ACWI|100|18480|21260|A
20180514|ACXM|0|800|1400|A
20180514|ACY|0|100|100|A
20180514|ADAP|0|100|700|A
20180514|ADBE|0|800|1700|A
20180514|ADC|0|200|200|A
20180514|ADES|0|0|1100|A
20180514|ADI|0|500|1252|A
20180514|ADM|0|1700|5691|A
20180514|ADMP|0|200|200|A
20180514|ADMS|0|400|800|A
20180514|ADNT|0|400|700|A
20180514|ADP|0|900|1400|A
20180514|ADRO|0|100|200|A
20180514|ADS|0|265|365|A
20180514|ADSK|0|200|1600|A
20180514|ADSW|0|1100|3674|A
20180514|ADT|0|3280|5107|A
20180514|ADTN|0|500|700|A
20180514|ADVM|0|400|4000|A
20180514|ADXS|0|200|700|A
20180514|AE|0|180|762|A
20180514|AEE|0|860|1160|A
20180514|AEF|445|23429|41032|A
20180514|AEG|0|400|1100|A
20180514|AEGN|0|400|500|A
20180514|AEIS|0|400|400|A
20180514|AEL|0|700|800|A
20180514|AEM|0|8807|9307|A
20180514|AEO|0|2300|4600|A
20180514|AEP|0|1500|2200|A
20180514|AER|0|900|1100|A
20180514|AERI|0|400|400|A
20180514|AES|0|1300|2900|A
20180514|AET|0|1400|4721|A
20180514|AFG|0|100|200|A
20180514|AFI|0|600|1000|A
20180514|AFL|0|800|1200|A
20180514|AFSI|0|300|600|A
20180514|AG|0|2000|2400|A
20180514|AGCO|0|100|200|A
20180514|AGEN|100|900|1200|A
20180514|AGG|0|500|700|A
20180514|AGI|1600|3087|4087|A
20180514|AGIO|0|3500|5000|A
20180514|AGLE|0|400|600|A
20180514|AGMH|0|100|100|A
20180514|AGN|0|1500|2400|A
20180514|AGNC|0|800|4000|A
20180514|AGO|0|200|1600|A
20180514|AGR|0|800|800|A
20180514|AGRO|0|0|800|A
20180514|AGS|0|100|400|A
20180514|AGX|0|0|100|A
20180514|AHH|0|100|200|A
20180514|AHL|0|600|900|A
20180514|AHT|0|900|2000|A
20180514|AI|0|500|600|A
20180514|AIG|0|20970|30737|A
20180514|AIMC|0|800|800|A
20180514|AIMT|0|200|400|A
20180514|AIN|0|300|500|A
20180514|AINC|0|311|634|A
20180514|AINV|0|2200|2200|A
20180514|AIR|0|0|100|A
20180514|AIRI|939|1139|3186|A
20180514|AIT|0|500|1000|A
20180514|AIV|0|1200|1200|A
20180514|AIZ|0|100|300|A
20180514|AJG|0|1100|1600|A
20180514|AJRD|0|100|200|A
20180514|AKAM|0|2100|3300|A
20180514|AKAO|0|100|200|A
20180514|AKBA|0|100|500|A
20180514|AKCA|0|300|300|A
20180514|AKG|19844|50689|79996|A
20180514|AKR|0|1400|1800|A
20180514|AKRX|0|1821|2521|A
20180514|AKS|0|3797|3897|A
20180514|AKTS|0|100|100|A
20180514|AL|0|500|700|A
20180514|ALB|0|900|1500|A
20180514|ALBO|0|100|100|A
20180514|ALDR|0|600|600|A
20180514|ALDX|0|100|100|A
20180514|ALEX|0|1100|1300|A
20180514|ALG|0|300|400|A
20180514|ALGN|0|300|300|A
20180514|ALGT|0|100|100|A
20180514|ALK|0|3000|3600|A
20180514|ALKS|0|200|300|A
20180514|ALL|0|100|700|A
20180514|ALL PRA|0|500|500|A
20180514|ALL PRB|0|0|500|A
20180514|ALLE|0|100|600|A
20180514|ALLY|0|2100|2900|A
20180514|ALLY PRA|0|100|100|A
20180514|ALN|0|12947|26607|A
20180514|ALNA|0|200|300|A
20180514|ALNY|0|200|400|A
20180514|ALO|0|650|11720|A
20180514|ALRM|0|0|100|A
20180514|ALSK|0|100|200|A
20180514|ALSN|0|100|400|A
20180514|ALTR|0|100|300|A
20180514|ALV|0|300|300|A
20180514|ALXN|0|1600|2100|A
20180514|AM|0|100|100|A
20180514|AMAG|0|2386|3224|A
20180514|AMAT|0|9400|61156|A
20180514|AMBA|0|100|100|A
20180514|AMBC|0|400|700|A
20180514|AMC|0|1500|10173|A
20180514|AMCN|0|100|700|A
20180514|AMCX|0|1600|1900|A
20180514|AMD|0|22485|83336|A
20180514|AMDA|0|200|200|A
20180514|AME|0|500|1100|A
20180514|AMED|0|600|700|A
20180514|AMG|0|0|100|A
20180514|AMGN|0|2100|3900|A
20180514|AMGP|0|600|800|A
20180514|AMH|0|3700|6000|A
20180514|AMJ|0|7300|8600|A
20180514|AMKR|0|1400|1500|A
20180514|AMLP|5050|11650|14100|A
20180514|AMN|200|1900|2198|A
20180514|AMP|0|300|1200|A
20180514|AMPE|690|18905|65672|A
20180514|AMPH|0|100|100|A
20180514|AMR|0|100|7520|A
20180514|AMRC|0|0|100|A
20180514|AMRN|0|200|1890|A
20180514|AMRS|0|300|500|A
20180514|AMRX|0|0|600|A
20180514|AMS|1843|1843|3049|A
20180514|AMSF|0|300|600|A
20180514|AMSWA|0|100|100|A
20180514|AMT|0|1000|1000|A
20180514|AMTD|0|1300|2100|A
20180514|AMWD|0|400|400|A
20180514|AMX|0|2098|2654|A
20180514|AMZA|0|0|900|A
20180514|AMZN|0|500|1400|A
20180514|AN|0|300|500|A
20180514|ANAB|0|500|600|A
20180514|ANDE|0|1000|1000|A
20180514|ANDV|0|100|300|A
20180514|ANDX|0|100|100|A
20180514|ANET|0|100|206|A
20180514|ANF|0|2200|3300|A
20180514|ANFI|0|1500|1600|A
20180514|ANGI|0|700|800|A
20180514|ANGO|0|300|400|A
20180514|ANH|0|200|200|A
20180514|ANIK|0|200|300|A
20180514|ANIP|0|200|200|A
20180514|ANTM|0|200|800|A
20180514|AOBC|0|800|3000|A
20180514|AOI|0|300|600|A
20180514|AON|0|500|600|A
20180514|AOS|0|500|600|A
20180514|AOSL|0|800|1100|A
20180514|AP|0|300|400|A
20180514|APA|0|4800|6500|A
20180514|APAM|0|1700|2800|A
20180514|APC|0|3400|6564|A
20180514|APD|0|400|700|A
20180514|APEI|0|300|1000|A
20180514|APH|0|900|1800|A
20180514|APHB|67|567|18218|A
20180514|APLE|0|800|2800|A
20180514|APO|0|200|400|A
20180514|APOG|0|100|200|A
20180514|APPN|0|0|390|A
20180514|APPS|0|100|300|A
20180514|APRI|0|900|900|A
20180514|APRN|0|2700|3200|A
20180514|APT|0|300|6620|A
20180514|APTI|0|0|100|A
20180514|APTS|0|1151|1851|A
20180514|APTV|0|400|1905|A
20180514|APU|0|0|100|A
20180514|APVO|0|0|400|A
20180514|APY|0|2400|9891|A
20180514|AQ|300|500|600|A
20180514|AQMS|0|500|800|A
20180514|AQN|100|600|600|A
20180514|AQUA|0|400|500|A
20180514|AR|0|3400|3700|A
20180514|ARA|0|0|100|A
20180514|ARAY|0|0|100|A
20180514|ARCB|0|2400|3077|A
20180514|ARCC|0|800|4601|A
20180514|ARCH|0|100|3700|A
20180514|ARCO|0|1460|2260|A
20180514|ARDX|0|100|400|A
20180514|ARE|0|100|200|A
20180514|ARES|0|635|1440|A
20180514|AREX|0|100|100|A
20180514|ARGO|0|100|334|A
20180514|ARGT|0|0|100|A
20180514|ARGX|0|400|800|A
20180514|ARI|0|900|1400|A
20180514|ARMK|0|600|1400|A
20180514|ARMO|0|500|2200|A
20180514|ARNA|0|0|100|A
20180514|ARNC|0|3400|4600|A
20180514|AROC|0|1544|2744|A
20180514|ARQL|0|100|100|A
20180514|ARR|0|400|800|A
20180514|ARRS|0|1300|2500|A
20180514|ARRY|0|4101|7101|A
20180514|ARTX|0|0|100|A
20180514|ARW|0|100|300|A
20180514|ARWR|0|2124|2924|A
20180514|ASB|0|1400|2500|A
20180514|ASB WS|0|200|200|A
20180514|ASC|0|100|2400|A
20180514|ASGN|0|0|100|A
20180514|ASH|0|200|400|A
20180514|ASHR|0|100|100|A
20180514|ASIX|0|100|100|A
20180514|ASM|1550|2350|3068|A
20180514|ASMB|0|200|600|A
20180514|ASML|0|400|400|A
20180514|ASNA|0|3500|4000|A
20180514|ASPN|0|0|100|A
20180514|ASPS|0|300|300|A
20180514|AST|0|31877|51433|A
20180514|ASX|0|0|761|A
20180514|ASYS|0|100|100|A
20180514|AT|346|346|346|A
20180514|ATEN|0|100|300|A
20180514|ATGE|0|1598|2198|A
20180514|ATH|0|100|1600|A
20180514|ATHM|0|0|100|A
20180514|ATHN|0|100|200|A
20180514|ATHX|0|200|200|A
20180514|ATI|0|300|1100|A
20180514|ATKR|0|0|400|A
20180514|ATNI|0|100|100|A
20180514|ATNM|110|9445|29906|A
20180514|ATNX|0|600|800|A
20180514|ATO|0|301|301|A
20180514|ATR|0|300|400|A
20180514|ATRA|0|1032|1032|A
20180514|ATRC|0|0|200|A
20180514|ATRO|0|300|300|A
20180514|ATRS|0|100|100|A
20180514|ATSG|0|100|439|A
20180514|ATTO|0|100|200|A
20180514|ATTU|0|0|2300|A
20180514|ATU|0|1173|1173|A
20180514|ATUS|0|308|808|A
20180514|ATVI|0|2400|4400|A
20180514|AU|0|4400|5500|A
20180514|AUG|3144|6543|8730|A
20180514|AUMN|0|0|1247|A
20180514|AUPH|100|825|1225|A
20180514|AUTO|0|600|600|A
20180514|AVA|0|0|300|A
20180514|AVB|0|200|400|A
20180514|AVD|0|300|600|A
20180514|AVDL|0|400|700|A
20180514|AVEO|0|300|3100|A
20180514|AVGO|0|900|3900|A
20180514|AVHI|0|487|487|A
20180514|AVID|0|0|100|A
20180514|AVK|0|0|123|A
20180514|AVP|0|2100|2500|A
20180514|AVT|0|100|200|A
20180514|AVX|0|1100|2000|A
20180514|AVXL|0|300|300|A
20180514|AVXS|0|900|3400|A
20180514|AVY|0|0|300|A
20180514|AVYA|0|838|1238|A
20180514|AWF|0|0|500|A
20180514|AWI|0|700|800|A
20180514|AWK|0|700|700|A
20180514|AWP|0|100|100|A
20180514|AWR|0|300|400|A
20180514|AWX|0|2472|4209|A
20180514|AXAS|0|700|700|A
20180514|AXDX|0|500|500|A
20180514|AXE|0|600|600|A
20180514|AXGN|0|300|500|A
20180514|AXL|0|900|2300|A
20180514|AXP|0|1365|1465|A
20180514|AXS|0|1100|1800|A
20180514|AXTA|0|1000|1830|A
20180514|AXTI|0|300|400|A
20180514|AXU|5690|13872|25543|A
20180514|AY|0|200|500|A
20180514|AYI|0|100|300|A
20180514|AYR|0|400|700|A
20180514|AYX|0|200|400|A
20180514|AZN|0|2030|2830|A
20180514|AZO|0|100|100|A
20180514|AZPN|0|100|100|A
20180514|AZUL|1000|1500|2400|A
20180514|AZZ|0|1200|1200|A
20180514|B|0|500|600|A
20180514|BA|0|1700|4600|A
20180514|BABA|0|7758|15269|A
20180514|BABY|0|200|200|A
20180514|BAC|200|34105|37531|A
20180514|BAH|0|200|600|A
20180514|BAK|500|1300|1500|A
20180514|BAM|0|1200|1700|A
20180514|BANC|0|1099|1699|A
20180514|BAND|0|300|300|A
20180514|BAP|0|100|200|A
20180514|BAS|0|800|1000|A
20180514|BATRK|0|500|600|A
20180514|BAX|0|2100|3800|A
20180514|BB|100|1900|2600|A
20180514|BBBY|0|1300|2000|A
20180514|BBD|800|5892|7392|A
20180514|BBL|0|1600|1800|A
20180514|BBN|0|0|700|A
20180514|BBT|0|4465|4865|A
20180514|BBVA|100|500|1100|A
20180514|BBX|0|100|2400|A
20180514|BBY|0|500|1200|A
20180514|BC|0|0|600|A
20180514|BCC|0|200|500|A
20180514|BCE|0|600|1400|A
20180514|BCO|0|669|769|A
20180514|BCOR|0|2644|4000|A
20180514|BCOV|0|500|600|A
20180514|BCRX|0|900|1700|A
20180514|BCS|0|3000|3400|A
20180514|BCV|0|200|1913|A
20180514|BDC|0|500|600|A
20180514|BDJ|0|100|200|A
20180514|BDN|0|3700|4200|A
20180514|BDR|1750|2923|7889|A
20180514|BDSI|0|400|500|A
20180514|BDX|0|300|300|A
20180514|BEAT|0|1542|3061|A
20180514|BECN|0|1600|2100|A
20180514|BEDU|0|100|100|A
20180514|BEL|0|3000|3700|A
20180514|BEN|0|3700|5700|A
20180514|BERY|0|1000|1400|A
20180514|BF B|0|100|100|A
20180514|BFAM|0|0|100|A
20180514|BFR|0|100|500|A
20180514|BFY|0|200|1433|A
20180514|BG|0|400|900|A
20180514|BGB|0|100|400|A
20180514|BGCP|0|1700|3200|A
20180514|BGFV|0|400|600|A
20180514|BGG|0|400|400|A
20180514|BGNE|0|2900|7500|A
20180514|BGS|0|2367|3867|A
20180514|BGSF|2986|5930|8399|A
20180514|BGY|0|100|100|A
20180514|BHB|607|3007|4672|A
20180514|BHE|0|600|900|A
20180514|BHF|0|1500|1500|A
20180514|BHGE|0|1900|2710|A
20180514|BHLB|0|600|1100|A
20180514|BHP|0|3900|4200|A
20180514|BHR|0|500|800|A
20180514|BHV|0|0|399|A
20180514|BHVN|0|400|400|A
20180514|BIB|0|0|100|A
20180514|BID|0|600|600|A
20180514|BIDU|0|1600|3200|A
20180514|BIG|0|500|900|A
20180514|BIIB|0|400|1500|A
20180514|BIO|0|0|100|A
20180514|BIOS|0|600|600|A
20180514|BIP|0|100|200|A
20180514|BITA|0|600|600|A
20180514|BJRI|0|1000|1327|A
20180514|BK|0|4600|6600|A
20180514|BKCC|0|300|900|A
20180514|BKD|0|900|3200|A
20180514|BKE|0|1093|1693|A
20180514|BKEPP|0|0|200|A
20180514|BKH|0|700|1400|A
20180514|BKI|0|4764|7564|A
20180514|BKJ|0|1299|1650|A
20180514|BKLN|0|1200|10900|A
20180514|BKNG|0|600|800|A
20180514|BKS|0|2810|3310|A
20180514|BKU|0|800|1500|A
20180514|BL|0|100|100|A
20180514|BLBD|0|200|200|A
20180514|BLCM|0|300|400|A
20180514|BLD|0|0|100|A
20180514|BLDP|0|100|600|A
20180514|BLDR|0|700|1600|A
20180514|BLE|0|17178|21367|A
20180514|BLJ|0|0|631|A
20180514|BLK|0|300|300|A
20180514|BLL|0|4400|5300|A
20180514|BLMN|0|2023|3823|A
20180514|BLNK|100|4639|5464|A
20180514|BLNKW|0|0|400|A
20180514|BLUE|0|500|500|A
20180514|BLX|0|0|100|A
20180514|BMA|0|100|100|A
20180514|BMCH|0|600|1200|A
20180514|BMI|0|658|1058|A
20180514|BMO|0|100|100|A
20180514|BMRN|0|400|500|A
20180514|BMS|0|1000|1100|A
20180514|BMTC|0|394|394|A
20180514|BMY|0|9500|14900|A
20180514|BNCL|0|0|100|A
20180514|BND|0|400|500|A
20180514|BNDX|0|300|500|A
20180514|BNED|0|500|3000|A
20180514|BNFT|0|500|1000|A
20180514|BNO|0|0|100|A
20180514|BNS|700|2100|2500|A
20180514|BOE|0|100|200|A
20180514|BOFI|0|759|1059|A
20180514|BOH|0|300|300|A
20180514|BOJA|0|1000|1100|A
20180514|BOLD|0|1100|1100|A
20180514|BOOM|0|400|500|A
20180514|BOOT|0|400|1500|A
20180514|BOTZ|0|100|4200|A
20180514|BOX|0|1200|4900|A
20180514|BOXL|100|3300|3500|A
20180514|BP|0|973|1273|A
20180514|BPFH|0|800|1100|A
20180514|BPI|0|0|163|A
20180514|BPL|0|100|100|A
20180514|BPMC|0|100|100|A
20180514|BPMX|33003|51147|170104|A
20180514|BPOP|0|300|400|A
20180514|BPT|0|100|200|A
20180514|BPY|0|1300|1400|A
20180514|BR|0|200|2500|A
20180514|BRC|0|1000|1300|A
20180514|BREW|0|600|700|A
20180514|BRFS|7100|10700|11100|A
20180514|BRG|0|7956|14543|A
20180514|BRG PRA|0|0|500|A
20180514|BRG PRC|0|700|1100|A
20180514|BRG PRD|0|800|1400|A
20180514|BRK B|0|3000|4800|A
20180514|BRKL|0|810|2410|A
20180514|BRKR|0|400|1100|A
20180514|BRKS|0|200|400|A
20180514|BRN|0|3500|4729|A
20180514|BRO|0|448|1348|A
20180514|BRS|0|200|200|A
20180514|BRSS|0|300|500|A
20180514|BRX|0|4748|6248|A
20180514|BSAC|0|299|499|A
20180514|BSBR|300|700|2000|A
20180514|BSIG|0|0|700|A
20180514|BSMX|0|200|900|A
20180514|BSTI|0|600|900|A
20180514|BSV|0|896|896|A
20180514|BSX|0|3400|9500|A
20180514|BT|0|3100|3500|A
20180514|BTE|0|200|600|A
20180514|BTG|4408|42973|82415|A
20180514|BTI|0|100|1900|A
20180514|BTU|0|400|2700|A
20180514|BTX|142|21168|30129|A
20180514|BTX WS|110|110|110|A
20180514|BUD|0|200|4600|A
20180514|BURG|0|0|200|A
20180514|BURL|0|400|1000|A
20180514|BUSE|0|100|200|A
20180514|BVN|0|200|920|A
20180514|BVX|0|4113|8134|A
20180514|BW|0|3266|8722|A
20180514|BWA|0|400|700|A
20180514|BWB|0|0|200|A
20180514|BWL A|100|200|475|A
20180514|BWP|0|100|100|A
20180514|BWXT|0|500|1100|A
20180514|BX|0|700|800|A
20180514|BXC|0|100|200|A
20180514|BXMT|0|800|2300|A
20180514|BXP|0|1200|1700|A
20180514|BXS|0|728|728|A
20180514|BY|0|0|100|A
20180514|BYD|0|1800|7000|A
20180514|BZH|0|300|2000|A
20180514|BZM|0|0|200|A
20180514|BZUN|0|466|866|A
20180514|C|0|7954|25254|A
20180514|CA|0|2800|4000|A
20180514|CAAP|0|100|100|A
20180514|CACC|0|200|200|A
20180514|CACI|0|500|600|A
20180514|CADE|0|500|500|A
20180514|CAE|0|400|400|A
20180514|CAF|0|0|121|A
20180514|CAG|0|2412|3812|A
20180514|CAH|0|1400|1500|A
20180514|CAI|0|100|300|A
20180514|CAJ|0|100|400|A
20180514|CAKE|0|1400|1700|A
20180514|CAL|0|300|300|A
20180514|CALA|0|0|300|A
20180514|CALM|0|1498|2317|A
20180514|CALX|0|200|200|A
20180514|CAMP|0|600|900|A
20180514|CAMT|0|100|100|A
20180514|CANF|0|300|1350|A
20180514|CAR|0|300|600|A
20180514|CARA|0|600|700|A
20180514|CARB|0|100|309|A
20180514|CARG|0|280|380|A
20180514|CARO|0|100|100|A
20180514|CARS|0|300|600|A
20180514|CASA|0|135|635|A
20180514|CASI|0|0|300|A
20180514|CASY|0|1000|1800|A
20180514|CAT|0|1981|6581|A
20180514|CATM|0|100|200|A
20180514|CATO|0|200|200|A
20180514|CAVM|0|600|1800|A
20180514|CAW|0|100|200|A
20180514|CB|0|400|600|A
20180514|CBAY|100|400|4919|A
20180514|CBB|0|523|723|A
20180514|CBD|200|300|300|A
20180514|CBIO|0|600|900|A
20180514|CBL|0|142|342|A
20180514|CBLK|0|0|100|A
20180514|CBM|0|638|638|A
20180514|CBMG|0|0|100|A
20180514|CBOE|0|400|1400|A
20180514|CBPO|0|100|100|A
20180514|CBPX|0|660|760|A
20180514|CBRE|0|467|2046|A
20180514|CBRL|0|700|800|A
20180514|CBS|0|5700|14900|A
20180514|CBSH|0|600|700|A
20180514|CBT|0|100|900|A
20180514|CBTX|0|100|100|A
20180514|CBU|0|200|200|A
20180514|CBZ|0|0|100|A
20180514|CC|0|200|2200|A
20180514|CCA|0|0|2689|A
20180514|CCCR|0|0|100|A
20180514|CCE|0|200|1100|A
20180514|CCF|1|2124|2619|A
20180514|CCI|0|800|900|A
20180514|CCJ|200|700|5613|A
20180514|CCK|0|2100|8970|A
20180514|CCL|0|1700|2900|A
20180514|CCMP|0|200|400|A
20180514|CCOI|0|1091|1091|A
20180514|CCRC|0|0|100|A
20180514|CCRN|100|500|900|A
20180514|CCS|0|725|1325|A
20180514|CCT|0|100|5319|A
20180514|CCU|0|0|600|A
20180514|CCXI|0|400|4200|A
20180514|CDAY|0|0|200|A
20180514|CDE|0|3200|4200|A
20180514|CDEV|0|2500|3000|A
20180514|CDK|0|300|1000|A
20180514|CDLX|0|2280|2680|A
20180514|CDMO|0|0|300|A
20180514|CDNA|0|0|400|A
20180514|CDNS|0|1800|3100|A
20180514|CDOR|0|0|3190|A
20180514|CDR|0|200|300|A
20180514|CDTX|0|0|200|A
20180514|CDW|0|600|1100|A
20180514|CDXC|100|100|100|A
20180514|CDXS|0|1630|2130|A
20180514|CDZI|0|0|991|A
20180514|CE|0|500|600|A
20180514|CECO|0|600|1200|A
20180514|CEF|0|4000|5100|A
20180514|CEI|5701|6498|21077|A
20180514|CELG|0|3468|6568|A
20180514|CEM|0|0|200|A
20180514|CENTA|0|400|1000|A
20180514|CENX|0|600|600|A
20180514|CEQP|0|200|400|A
20180514|CERC|0|0|100|A
20180514|CERN|0|4500|5400|A
20180514|CERS|100|1579|4479|A
20180514|CET|0|500|700|A
20180514|CETV|0|0|200|A
20180514|CEV|0|171|5281|A
20180514|CEVA|0|400|400|A
20180514|CF|0|2323|3423|A
20180514|CFFN|0|1800|1800|A
20180514|CFG|0|2900|11600|A
20180514|CFR|0|300|400|A
20180514|CFX|0|7200|13001|A
20180514|CGEN|0|400|400|A
20180514|CGNX|0|2300|3100|A
20180514|CHCT|0|1000|1200|A
20180514|CHD|0|3000|4000|A
20180514|CHDN|0|0|100|A
20180514|CHE|0|700|700|A
20180514|CHEF|0|1100|1900|A
20180514|CHFC|0|100|100|A
20180514|CHFN|0|1000|2200|A
20180514|CHFS|0|100|100|A
20180514|CHGG|0|2500|4700|A
20180514|CHH|0|3064|3741|A
20180514|CHK|0|16699|18099|A
20180514|CHKP|0|500|2000|A
20180514|CHL|0|500|500|A
20180514|CHMI|0|100|200|A
20180514|CHRS|0|2742|4142|A
20180514|CHRW|0|1800|1900|A
20180514|CHS|0|2500|4163|A
20180514|CHSP|0|500|700|A
20180514|CHT|0|300|645|A
20180514|CHTR|0|1579|2279|A
20180514|CHU|0|100|100|A
20180514|CHUY|0|1700|1800|A
20180514|CI|0|900|2300|A
20180514|CIB|0|0|200|A
20180514|CIEN|0|12353|19853|A
20180514|CIFS|0|0|300|A
20180514|CIG|0|2000|2000|A
20180514|CIGI|100|200|700|A
20180514|CIK|0|775|6986|A
20180514|CIM|0|1700|2200|A
20180514|CINF|0|1200|1200|A
20180514|CIO|0|300|500|A
20180514|CIR|0|400|600|A
20180514|CISN WS|0|12061|12161|A
20180514|CIT|0|800|1300|A
20180514|CIVB|0|100|100|A
20180514|CIVI|0|100|200|A
20180514|CIX|0|223|241|A
20180514|CKH|0|400|400|A
20180514|CL|0|3400|6500|A
20180514|CLAR|0|100|200|A
20180514|CLB|0|0|100|A
20180514|CLBK|0|0|100|A
20180514|CLD|0|200|300|A
20180514|CLDR|0|600|1200|A
20180514|CLDT|0|460|660|A
20180514|CLDX|0|2600|4900|A
20180514|CLF|0|9600|12265|A
20180514|CLGX|0|255|355|A
20180514|CLI|0|2400|2600|A
20180514|CLLS|0|100|800|A
20180514|CLM|37583|391387|504675|A
20180514|CLNC|0|100|300|A
20180514|CLNE|0|200|1900|A
20180514|CLNS|0|13000|16700|A
20180514|CLR|0|800|800|A
20180514|CLS|300|2063|2563|A
20180514|CLSD|0|400|800|A
20180514|CLUB|0|200|400|A
20180514|CLVS|0|400|400|A
20180514|CLW|0|242|242|A
20180514|CLX|0|2221|2718|A
20180514|CM|0|0|200|A
20180514|CMA|0|600|1000|A
20180514|CMC|0|100|300|A
20180514|CMCL|0|830|856|A
20180514|CMCM|0|100|300|A
20180514|CMCO|0|100|300|A
20180514|CMCSA|0|20302|36330|A
20180514|CMD|0|200|200|A
20180514|CME|0|1600|2200|A
20180514|CMG|0|100|1100|A
20180514|CMI|0|1300|2400|A
20180514|CMO|0|200|400|A
20180514|CMP|0|1000|1547|A
20180514|CMPR|0|200|300|A
20180514|CMRE|0|2500|2600|A
20180514|CMRX|0|0|100|A
20180514|CMS|0|5100|6300|A
20180514|CMT|0|1440|3397|A
20180514|CMTL|0|100|200|A
20180514|CNA|0|0|100|A
20180514|CNC|0|600|1600|A
20180514|CNCE|0|200|900|A
20180514|CNDT|0|1000|2100|A
20180514|CNHI|0|1306|1406|A
20180514|CNI|0|600|1100|A
20180514|CNK|0|300|1000|A
20180514|CNMD|0|0|130|A
20180514|CNNE|0|600|2000|A
20180514|CNO|0|500|700|A
20180514|CNOB|0|0|200|A
20180514|CNP|0|2900|3800|A
20180514|CNQ|0|2200|24765|A
20180514|CNS|0|800|1400|A
20180514|CNSL|0|500|1600|A
20180514|CNX|0|2000|3100|A
20180514|CNXM|0|300|500|A
20180514|CNXN|0|300|300|A
20180514|CO|0|0|100|A
20180514|COBZ|0|100|100|A
20180514|COCP|0|0|100|A
20180514|CODI|0|400|1420|A
20180514|COF|0|700|1100|A
20180514|COG|200|6000|8038|A
20180514|COHN|0|0|1168|A
20180514|COHR|0|200|300|A
20180514|COHU|0|100|400|A
20180514|COL|0|2000|11276|A
20180514|COLB|0|700|800|A
20180514|COLD|0|1500|2300|A
20180514|COLL|0|900|1100|A
20180514|COMM|0|2300|2600|A
20180514|CONE|0|300|400|A
20180514|CONN|0|3068|3962|A
20180514|COO|0|400|500|A
20180514|COOL|0|900|1500|A
20180514|COP|0|3400|6602|A
20180514|COR|0|300|400|A
20180514|CORE|0|0|690|A
20180514|CORI|0|1200|1300|A
20180514|CORT|0|2991|6991|A
20180514|COST|0|1800|2600|A
20180514|COT|0|0|602|A
20180514|COTV|0|500|500|A
20180514|COTY|0|4600|8052|A
20180514|COUP|0|300|400|A
20180514|COWN|0|400|400|A
20180514|CP|0|500|1000|A
20180514|CPA|0|100|200|A
20180514|CPB|0|7360|8160|A
20180514|CPE|0|3897|6297|A
20180514|CPF|0|100|800|A
20180514|CPG|100|787|787|A
20180514|CPHI|8986|9129|19954|A
20180514|CPK|0|300|300|A
20180514|CPLP|0|0|100|A
20180514|CPRT|0|400|800|A
20180514|CPRX|0|0|1500|A
20180514|CPSI|0|400|1000|A
20180514|CPST|0|100|500|A
20180514|CPT|0|800|1200|A
20180514|CQH|0|2834|7691|A
20180514|CQP|100|3359|49196|A
20180514|CRAI|0|200|200|A
20180514|CRAY|0|900|1300|A
20180514|CRBP|100|100|100|A
20180514|CRC|0|300|1000|A
20180514|CRCM|0|0|300|A
20180514|CREE|0|1700|2100|A
20180514|CRESY|0|100|100|A
20180514|CRF|10207|268010|338443|A
20180514|CRH|0|800|900|A
20180514|CRHM|0|236|8130|A
20180514|CRI|0|700|1100|A
20180514|CRIS|100|4672|6672|A
20180514|CRK|0|100|100|A
20180514|CRL|0|100|100|A
20180514|CRM|200|700|2500|A
20180514|CRMD|5407|8883|26162|A
20180514|CRME|100|100|100|A
20180514|CRON|708|1594|1594|A
20180514|CROX|0|2600|3100|A
20180514|CRR|0|700|800|A
20180514|CRS|0|200|200|A
20180514|CRSP|300|300|500|A
20180514|CRTO|0|100|400|A
20180514|CRUS|0|800|1000|A
20180514|CRVS|0|100|200|A
20180514|CRY|0|504|604|A
20180514|CRZO|0|2100|2700|A
20180514|CS|0|700|2000|A
20180514|CSCO|0|19345|32545|A
20180514|CSFL|0|500|700|A
20180514|CSGP|0|300|500|A
20180514|CSGS|0|0|100|A
20180514|CSII|0|0|100|A
20180514|CSL|0|100|300|A
20180514|CSLT|0|100|100|A
20180514|CSOD|0|2200|2300|A
20180514|CSS|0|100|100|A
20180514|CSTE|0|600|1400|A
20180514|CSTM|0|300|400|A
20180514|CSU|0|0|200|A
20180514|CSV|0|500|900|A
20180514|CSX|0|1798|3598|A
20180514|CTAS|0|100|200|A
20180514|CTB|0|2096|2980|A
20180514|CTEK|3859|10840|16006|A
20180514|CTL|0|20981|25381|A
20180514|CTLT|0|700|1143|A
20180514|CTMX|0|2200|4100|A
20180514|CTO|0|1328|3982|A
20180514|CTRE|0|700|1500|A
20180514|CTRL|0|0|100|A
20180514|CTRP|0|1700|2000|A
20180514|CTS|0|500|1300|A
20180514|CTSH|0|1800|3600|A
20180514|CTSO|700|800|800|A
20180514|CTT|0|500|1900|A
20180514|CTXS|0|1500|2600|A
20180514|CUB|0|3700|5200|A
20180514|CUBE|0|200|1300|A
20180514|CUBI|0|500|802|A
20180514|CUK|0|538|538|A
20180514|CURO|0|0|100|A
20180514|CUTR|0|400|500|A
20180514|CUZ|100|6628|7428|A
20180514|CVA|0|773|1023|A
20180514|CVBF|0|800|1000|A
20180514|CVE|3000|7000|9200|A
20180514|CVG|0|4600|5600|A
20180514|CVGW|0|100|100|A
20180514|CVLT|0|300|500|A
20180514|CVM|234|24026|57887|A
20180514|CVM WS|0|300|26750|A
20180514|CVNA|0|476|476|A
20180514|CVON|0|0|100|A
20180514|CVRR|0|100|100|A
20180514|CVRS|50|99482|164354|A
20180514|CVS|0|9000|13700|A
20180514|CVU|0|2252|6814|A
20180514|CVX|0|2100|3600|A
20180514|CW|0|100|100|A
20180514|CWB|0|2500|2500|A
20180514|CWH|0|400|2319|A
20180514|CWST|0|600|800|A
20180514|CWT|0|1000|1000|A
20180514|CX|400|3800|7400|A
20180514|CXO|0|2371|3071|A
20180514|CXP|0|300|700|A
20180514|CXW|0|600|1000|A
20180514|CY|0|3000|4500|A
20180514|CYBE|0|500|500|A
20180514|CYBR|0|0|400|A
20180514|CYH|0|1000|1100|A
20180514|CYOU|0|500|600|A
20180514|CYRX|0|100|200|A
20180514|CYS|0|3000|3500|A
20180514|CYTK|0|600|1000|A
20180514|CZR|0|49310|80710|A
20180514|CZZ|0|500|1300|A
20180514|D|0|2243|3743|A
20180514|DAKT|0|500|500|A
20180514|DAL|0|7100|17400|A
20180514|DAN|0|1000|1600|A
20180514|DAR|0|1900|2400|A
20180514|DATA|0|800|1100|A
20180514|DB|200|1341|1741|A
20180514|DBA|0|1100|1100|A
20180514|DBB|0|2490|2490|A
20180514|DBC|0|19576|19576|A
20180514|DBD|0|3643|4843|A
20180514|DBEF|0|1075|1075|A
20180514|DBEU|0|100|600|A
20180514|DBJP|0|0|100|A
20180514|DBO|0|200|200|A
20180514|DBX|0|1400|2500|A
20180514|DCI|0|700|900|A
20180514|DCOM|0|500|1200|A
20180514|DCT|0|0|400|A
20180514|DDD|0|7467|7467|A
20180514|DDE|0|0|300|A
20180514|DDM|0|527|527|A
20180514|DDR|0|10500|11500|A
20180514|DDS|0|300|1500|A
20180514|DE|0|3600|7364|A
20180514|DEA|0|400|400|A
20180514|DECK|0|0|400|A
20180514|DEI|0|1237|1737|A
20180514|DENN|0|600|700|A
20180514|DEPO|0|2000|2600|A
20180514|DERM|0|300|500|A
20180514|DF|0|8413|9213|A
20180514|DFIN|0|0|300|A
20180514|DFRG|0|400|1900|A
20180514|DFS|0|700|1000|A
20180514|DG|0|500|600|A
20180514|DGSE|0|9513|58552|A
20180514|DGX|0|1900|3600|A
20180514|DHI|0|2100|2700|A
20180514|DHR|0|1100|2500|A
20180514|DHT|0|0|200|A
20180514|DHX|0|100|200|A
20180514|DHY|0|3800|19097|A
20180514|DIA|0|500|700|A
20180514|DIN|0|300|600|A
20180514|DIOD|0|0|100|A
20180514|DIS|0|14047|16449|A
20180514|DISCA|0|6104|11904|A
20180514|DISCK|0|2300|17891|A
20180514|DISH|200|3300|4943|A
20180514|DK|0|700|2500|A
20180514|DKS|0|12500|13800|A
20180514|DLA|0|2676|4014|A
20180514|DLB|100|400|700|A
20180514|DLPH|0|0|100|A
20180514|DLR|0|600|700|A
20180514|DLTH|0|200|200|A
20180514|DLTR|0|900|1794|A
20180514|DMF|0|990|5979|A
20180514|DNB|0|400|600|A
20180514|DNKN|0|1900|2100|A
20180514|DNLI|0|300|600|A
20180514|DNN|2290|4690|10832|A
20180514|DNOW|0|1400|4100|A
20180514|DNR|0|1000|1651|A
20180514|DO|0|4300|5000|A
20180514|DOC|0|2800|10859|A
20180514|DOCU|0|200|200|A
20180514|DOOR|0|400|500|A
20180514|DORM|0|784|784|A
20180514|DOV|0|3500|4500|A
20180514|DOVA|0|700|800|A
20180514|DOX|0|500|1200|A
20180514|DPLO|0|400|400|A
20180514|DPS|0|200|1059|A
20180514|DPW|458|32076|74975|A
20180514|DPZ|0|218|318|A
20180514|DQ|0|600|1400|A
20180514|DRE|0|3800|5100|A
20180514|DRH|0|5100|5300|A
20180514|DRI|0|794|3562|A
20180514|DRIP|0|274|3274|A
20180514|DRNA|0|700|1200|A
20180514|DRQ|0|818|940|A
20180514|DRRX|0|0|100|A
20180514|DRYS|0|200|200|A
20180514|DSGX|0|0|179|A
20180514|DSKE|0|200|1300|A
20180514|DSL|0|0|100|A
20180514|DSLV|0|0|100|A
20180514|DSS|100|416|2734|A
20180514|DSW|0|2400|2700|A
20180514|DSX|0|200|3005|A
20180514|DTE|0|1200|2700|A
20180514|DTQ|0|0|300|A
20180514|DUK|0|6700|8800|A
20180514|DUST|0|270|2170|A
20180514|DVA|0|700|800|A
20180514|DVAX|0|7552|15352|A
20180514|DVMT|0|500|900|A
20180514|DVN|0|5200|8800|A
20180514|DWDP|0|6300|9600|A
20180514|DX|0|300|1000|A
20180514|DXC|0|400|3400|A
20180514|DXCM|0|254|554|A
20180514|DXJ|0|2500|3100|A
20180514|DXR|675|7656|18960|A
20180514|DY|0|300|1000|A
20180514|EA|0|1600|1700|A
20180514|EAD|2|17621|42319|A
20180514|EAF|0|4100|6100|A
20180514|EAT|0|3098|3661|A
20180514|EBAY|0|5800|10391|A
20180514|EBF|0|100|100|A
20180514|EBIO|0|3100|3200|A
20180514|EBIX|0|200|500|A
20180514|EBR|0|700|700|A
20180514|EBR B|100|100|100|A
20180514|EBSB|0|585|2085|A
20180514|EC|0|1424|2924|A
20180514|ECA|100|6720|25564|A
20180514|ECF|0|882|2554|A
20180514|ECF PRA|0|400|600|A
20180514|ECHO|0|200|1021|A
20180514|ECL|0|500|900|A
20180514|ECOL|0|200|300|A
20180514|ECOM|0|0|200|A
20180514|ECPG|0|400|700|A
20180514|ECR|0|0|700|A
20180514|ECYT|0|500|600|A
20180514|ED|0|1800|1900|A
20180514|EDC|0|800|900|A
20180514|EDIT|0|200|200|A
20180514|EDN|0|100|100|A
20180514|EDR|0|1000|1100|A
20180514|EDU|0|0|100|A
20180514|EDZ|0|828|2056|A
20180514|EE|0|1566|1566|A
20180514|EEFT|0|0|600|A
20180514|EEM|0|234632|283579|A
20180514|EEP|0|300|300|A
20180514|EEQ|0|400|1000|A
20180514|EFA|0|7620|22725|A
20180514|EFAV|0|300|300|A
20180514|EFC|0|467|1267|A
20180514|EFII|0|700|800|A
20180514|EFR|0|0|600|A
20180514|EFSC|0|300|400|A
20180514|EFX|0|100|549|A
20180514|EGAN|0|200|500|A
20180514|EGHT|0|579|1579|A
20180514|EGI|0|3149|6149|A
20180514|EGLE|0|200|600|A
20180514|EGLT|0|600|600|A
20180514|EGN|0|600|2600|A
20180514|EGO|200|800|1500|A
20180514|EGOV|0|2242|2542|A
20180514|EGP|0|100|100|A
20180514|EGRX|0|100|100|A
20180514|EHC|0|200|200|A
20180514|EHIC|0|0|300|A
20180514|EHTH|0|600|800|A
20180514|EIA|0|99|1897|A
20180514|EIDO|0|400|900|A
20180514|EIG|0|100|200|A
20180514|EIGI|0|1400|2500|A
20180514|EIGR|0|100|200|A
20180514|EIM|0|5485|15254|A
20180514|EIO|0|100|900|A
20180514|EIP|0|0|300|A
20180514|EIV|0|0|5026|A
20180514|EIX|0|1400|1700|A
20180514|EL|0|1400|1800|A
20180514|ELD|0|200|300|A
20180514|ELF|0|500|600|A
20180514|ELGX|0|200|200|A
20180514|ELMD|0|100|300|A
20180514|ELP|400|603|703|A
20180514|ELS|0|100|200|A
20180514|ELY|0|100|1000|A
20180514|EMAN|0|800|11326|A
20180514|EMB|100|900|4322|A
20180514|EMD|0|0|100|A
20180514|EME|0|0|100|A
20180514|EMES|0|300|300|A
20180514|EMI|0|0|600|A
20180514|EMJ|0|0|300|A
20180514|EMKR|0|1000|1400|A
20180514|EMLC|0|0|100|A
20180514|EMN|0|600|900|A
20180514|EMR|0|5900|8500|A
20180514|EMX|300|3700|9540|A
20180514|ENB|300|8400|13678|A
20180514|ENDP|0|1100|7768|A
20180514|ENIA|0|500|800|A
20180514|ENLC|0|100|1300|A
20180514|ENLK|0|300|300|A
20180514|ENPH|0|500|1800|A
20180514|ENR|0|100|100|A
20180514|ENS|0|100|100|A
20180514|ENSG|0|900|1000|A
20180514|ENSV|0|3897|26735|A
20180514|ENTA|0|0|100|A
20180514|ENTG|0|1900|2700|A
20180514|ENV|0|0|904|A
20180514|ENVA|0|500|1307|A
20180514|ENX|0|2348|8813|A
20180514|EOD|0|400|600|A
20180514|EOG|0|1800|2200|A
20180514|EOLS|0|200|300|A
20180514|EPAY|0|400|600|A
20180514|EPC|0|800|1236|A
20180514|EPD|0|1100|5800|A
20180514|EPE|0|300|300|A
20180514|EPI|0|5300|6500|A
20180514|EPM|0|18205|37891|A
20180514|EPP|100|900|1300|A
20180514|EPR|0|200|600|A
20180514|EPZM|0|1200|1400|A
20180514|EQC|0|1100|1100|A
20180514|EQGP|0|0|100|A
20180514|EQH|0|600|1300|A
20180514|EQIX|0|0|400|A
20180514|EQR|0|900|1100|A
20180514|EQT|0|2200|3000|A
20180514|ERA|0|100|100|A
20180514|ERC|0|3350|5517|A
20180514|ERF|100|300|300|A
20180514|ERH|0|603|1807|A
20180514|ERI|0|2000|2500|A
20180514|ERIC|1900|23719|27919|A
20180514|ERII|0|1417|1717|A
20180514|ERJ|100|2500|5500|A
20180514|EROS|0|200|600|A
20180514|ERUS|0|300|1030|A
20180514|ES|0|600|2948|A
20180514|ESE|0|200|200|A
20180514|ESIO|0|781|1081|A
20180514|ESL|0|490|490|A
20180514|ESNC|40|6609|15614|A
20180514|ESND|0|1100|1600|A
20180514|ESNT|0|0|400|A
20180514|ESP|0|100|1750|A
20180514|ESPR|0|1800|2000|A
20180514|ESRT|0|800|1400|A
20180514|ESRX|0|700|800|A
20180514|ESTE|0|100|200|A
20180514|ESV|0|12640|18920|A
20180514|ETE|0|200|8148|A
20180514|ETFC|0|1300|1800|A
20180514|ETH|0|547|647|A
20180514|ETM|0|5700|7000|A
20180514|ETN|0|2147|2847|A
20180514|ETP|100|4400|32207|A
20180514|ETR|0|400|2142|A
20180514|ETSY|0|1200|2300|A
20180514|EUFN|0|1000|1100|A
20180514|EURN|0|200|200|A
20180514|EV|0|300|300|A
20180514|EVBG|0|200|200|A
20180514|EVBN|0|909|909|A
20180514|EVF|0|0|1200|A
20180514|EVH|0|1100|1313|A
20180514|EVHC|0|1328|1928|A
20180514|EVI|0|802|1046|A
20180514|EVJ|0|1800|2800|A
20180514|EVM|0|5600|15139|A
20180514|EVO|0|100|100|A
20180514|EVP|0|0|700|A
20180514|EVR|0|100|238|A
20180514|EVRI|0|300|5076|A
20180514|EVTC|0|1200|2800|A
20180514|EVV|0|24561|54314|A
20180514|EVY|0|2178|3025|A
20180514|EW|0|300|1200|A
20180514|EWA|0|2300|6800|A
20180514|EWBC|0|400|600|A
20180514|EWC|0|12990|16490|A
20180514|EWG|0|12000|14500|A
20180514|EWH|0|34990|47970|A
20180514|EWJ|0|1700|4400|A
20180514|EWL|0|100|100|A
20180514|EWM|0|4998|7598|A
20180514|EWP|0|600|1100|A
20180514|EWS|0|3200|5400|A
20180514|EWT|0|18917|19917|A
20180514|EWU|0|1900|2800|A
20180514|EWW|0|11100|13700|A
20180514|EWY|0|8700|13000|A
20180514|EWZ|0|31634|38342|A
20180514|EXAS|0|9751|10551|A
20180514|EXC|0|2300|2600|A
20180514|EXEL|0|3700|12857|A
20180514|EXK|0|0|500|A
20180514|EXP|0|100|1200|A
20180514|EXPD|0|100|600|A
20180514|EXPE|0|300|500|A
20180514|EXPR|0|700|1800|A
20180514|EXR|0|500|600|A
20180514|EXTN|100|100|100|A
20180514|EXTR|0|1900|4000|A
20180514|EYE|0|101|101|A
20180514|EZPW|0|0|200|A
20180514|EZU|0|3589|7889|A
20180514|F|0|15979|21105|A
20180514|FAF|0|2000|2600|A
20180514|FANG|0|600|1100|A
20180514|FANH|0|300|300|A
20180514|FARM|0|100|400|A
20180514|FARO|0|300|300|A
20180514|FAS|0|2988|3188|A
20180514|FAST|0|1200|2000|A
20180514|FAT|0|100|100|A
20180514|FATE|0|100|19957|A
20180514|FAX|0|8620|55045|A
20180514|FAZ|0|400|400|A
20180514|FB|0|11264|25864|A
20180514|FBC|0|100|100|A
20180514|FBHS|0|1100|2200|A
20180514|FBIO|0|200|800|A
20180514|FBM|0|100|100|A
20180514|FBNC|0|300|400|A
20180514|FBP|0|1700|3000|A
20180514|FBR|0|900|1266|A
20180514|FBT|0|700|800|A
20180514|FCAU|0|2900|3600|A
20180514|FCB|0|200|200|A
20180514|FCE A|0|300|1000|A
20180514|FCEL|0|500|500|A
20180514|FCF|0|2200|2500|A
20180514|FCFS|0|500|500|A
20180514|FCG|0|100|400|A
20180514|FCN|0|100|100|A
20180514|FCNCA|0|100|100|A
20180514|FCO|0|200|4926|A
20180514|FCPT|0|300|300|A
20180514|FCX|0|5100|9900|A
20180514|FDC|0|7600|10720|A
20180514|FDL|0|0|200|A
20180514|FDN|0|100|300|A
20180514|FDS|0|200|200|A
20180514|FDX|0|600|600|A
20180514|FE|0|1200|4200|A
20180514|FEDU|0|100|100|A
20180514|FELE|0|1000|1100|A
20180514|FEN|0|4012|5783|A
20180514|FENC|0|0|100|A
20180514|FET|0|3256|7256|A
20180514|FEYE|0|700|2700|A
20180514|FEZ|0|1043|1743|A
20180514|FFBC|0|200|200|A
20180514|FFIN|0|328|328|A
20180514|FFIV|0|200|400|A
20180514|FFWM|0|100|100|A
20180514|FG|0|400|800|A
20180514|FGEN|0|3956|6056|A
20180514|FHB|0|1300|1700|A
20180514|FHN|0|2500|3100|A
20180514|FI|0|700|1800|A
20180514|FIBK|0|300|500|A
20180514|FICO|0|372|616|A
20180514|FIF|0|0|100|A
20180514|FII|0|2200|3000|A
20180514|FINL|0|200|700|A
20180514|FIS|0|1600|1900|A
20180514|FISV|0|900|1200|A
20180514|FIT|0|1000|3200|A
20180514|FITB|0|10360|11760|A
20180514|FIVE|0|600|1000|A
20180514|FIX|0|633|1133|A
20180514|FIXX|0|0|200|A
20180514|FIZZ|0|0|100|A
20180514|FL|0|1900|4940|A
20180514|FLDM|0|0|100|A
20180514|FLEX|0|7414|9114|A
20180514|FLIR|0|500|600|A
20180514|FLNT|0|100|100|A
20180514|FLO|0|700|1700|A
20180514|FLOT|0|0|200|A
20180514|FLOW|0|100|100|A
20180514|FLR|0|1800|2300|A
20180514|FLS|0|5007|6207|A
20180514|FLT|0|300|600|A
20180514|FLWS|0|400|800|A
20180514|FLXN|0|300|300|A
20180514|FLY|0|0|100|A
20180514|FMB|0|100|100|A
20180514|FMBI|0|500|500|A
20180514|FMC|0|450|1475|A
20180514|FMI|0|300|300|A
20180514|FMSA|0|4302|6077|A
20180514|FMX|0|100|100|A
20180514|FN|0|600|900|A
20180514|FNB|0|1100|2800|A
20180514|FNF|0|1319|1619|A
20180514|FNGN|0|468|568|A
20180514|FNHC|0|0|100|A
20180514|FNKO|0|400|500|A
20180514|FNSR|0|2000|2500|A
20180514|FNV|0|200|300|A
20180514|FOE|0|100|100|A
20180514|FOLD|0|800|1200|A
20180514|FONR|0|100|100|A
20180514|FOR|0|0|200|A
20180514|FORM|0|444|644|A
20180514|FOSL|0|10665|11065|A
20180514|FOX|0|534|3134|A
20180514|FOXA|0|21700|23800|A
20180514|FOXF|0|200|200|A
20180514|FPE|0|0|500|A
20180514|FPH|0|0|407|A
20180514|FPI|0|200|600|A
20180514|FPRX|0|3900|7000|A
20180514|FR|0|200|1600|A
20180514|FRAC|0|300|800|A
20180514|FRAN|0|100|300|A
20180514|FRBK|0|100|100|A
20180514|FRC|0|700|800|A
20180514|FRD|0|800|962|A
20180514|FRED|0|200|900|A
20180514|FRGI|0|700|3792|A
20180514|FRME|0|100|100|A
20180514|FRO|0|100|100|A
20180514|FRPT|0|3600|3600|A
20180514|FRT|0|200|200|A
20180514|FRTA|0|300|2612|A
20180514|FSB|0|100|200|A
20180514|FSCT|0|500|900|A
20180514|FSI|0|3840|3840|A
20180514|FSIC|0|1200|1200|A
20180514|FSLR|0|450|750|A
20180514|FSM|0|0|100|A
20180514|FSNN|0|200|200|A
20180514|FSP|83|41115|120205|A
20180514|FSS|0|200|300|A
20180514|FTAI|0|0|100|A
20180514|FTD|300|600|1100|A
20180514|FTF|0|1586|10228|A
20180514|FTI|0|1700|2600|A
20180514|FTK|0|961|961|A
20180514|FTNT|0|630|830|A
20180514|FTNW|0|500|1400|A
20180514|FTR|0|3200|4300|A
20180514|FTS|0|0|600|A
20180514|FTSI|0|100|200|A
20180514|FTSL|0|200|200|A
20180514|FTV|0|400|700|A
20180514|FUL|0|200|300|A
20180514|FULT|0|1240|1240|A
20180514|FUN|0|0|100|A
20180514|FWONA|0|220|320|A
20180514|FWONK|0|100|700|A
20180514|FWRD|0|100|400|A
20180514|FXI|0|12700|18150|A
20180514|FXU|0|700|700|A
20180514|G|0|724|1524|A
20180514|GAIA|0|0|100|A
20180514|GAIN|0|0|100|A
20180514|GALT|0|200|700|A
20180514|GATX|0|500|500|A
20180514|GBR|0|1100|2800|A
20180514|GBT|0|800|1109|A
20180514|GBX|0|1400|2421|A
20180514|GCAP|0|200|200|A
20180514|GCI|0|300|700|A
20180514|GCO|0|900|1000|A
20180514|GCP|0|1600|2100|A
20180514|GD|0|1000|1200|A
20180514|GDDY|0|300|700|A
20180514|GDEN|0|100|200|A
20180514|GDI|0|1038|3238|A
20180514|GDOT|0|100|300|A
20180514|GDP|0|1912|3882|A
20180514|GDS|0|400|4500|A
20180514|GDV|0|0|100|A
20180514|GDX|0|3700|67455|A
20180514|GDXJ|0|17300|23400|A
20180514|GE|0|39169|58791|A
20180514|GEF|0|100|100|A
20180514|GEL|0|300|500|A
20180514|GEO|0|300|500|A
20180514|GEOS|0|200|300|A
20180514|GER|0|100|100|A
20180514|GERN|800|4500|4800|A
20180514|GES|0|1300|1700|A
20180514|GFF|0|500|600|A
20180514|GFI|0|1200|1400|A
20180514|GG|100|2500|3200|A
20180514|GGAL|0|1200|2970|A
20180514|GGB|0|1500|3200|A
20180514|GGG|0|400|400|A
20180514|GGN|0|13770|45656|A
20180514|GGN PRB|0|100|100|A
20180514|GGP|0|1500|4500|A
20180514|GHG|0|0|700|A
20180514|GHL|0|2300|2500|A
20180514|GHY|0|100|100|A
20180514|GIB|200|200|200|A
20180514|GIII|0|100|2200|A
20180514|GIL|0|300|700|A
20180514|GILD|0|4600|13918|A
20180514|GIS|0|2826|3226|A
20180514|GKOS|0|0|200|A
20180514|GLD|0|2123|2523|A
20180514|GLDD|0|0|100|A
20180514|GLF|0|744|1500|A
20180514|GLF WS|0|200|200|A
20180514|GLIBP|0|0|100|A
20180514|GLNG|0|0|200|A
20180514|GLO|0|6021|11525|A
20180514|GLOB|0|0|300|A
20180514|GLOG|0|1600|1700|A
20180514|GLOW|1357|2557|15280|A
20180514|GLP|0|1840|1940|A
20180514|GLPI|0|200|1500|A
20180514|GLQ|500|1902|5827|A
20180514|GLRE|0|300|700|A
20180514|GLU|400|400|1201|A
20180514|GLUU|0|300|1700|A
20180514|GLV|481|4009|8825|A
20180514|GLW|0|8400|12300|A
20180514|GLYC|0|126|326|A
20180514|GM|0|3788|6388|A
20180514|GME|0|13300|16100|A
20180514|GMED|0|300|500|A
20180514|GMLP|0|100|100|A
20180514|GMO|544|14094|58328|A
20180514|GNBC|0|600|600|A
20180514|GNC|0|200|400|A
20180514|GNCA|0|500|800|A
20180514|GNK|0|100|200|A
20180514|GNL|0|673|673|A
20180514|GNMK|0|0|200|A
20180514|GNRC|0|300|300|A
20180514|GNTX|0|2000|3100|A
20180514|GNW|0|3360|3360|A
20180514|GOGL|0|300|300|A
20180514|GOGO|0|600|900|A
20180514|GOL|0|700|1000|A
20180514|GOLD|0|100|300|A
20180514|GOLF|0|500|500|A
20180514|GOOD|0|100|300|A
20180514|GOOG|0|200|1300|A
20180514|GOOGL|0|1785|1985|A
20180514|GOOS|100|300|500|A
20180514|GORO|4611|30004|57920|A
20180514|GOV|0|2100|2400|A
20180514|GOVT|0|100|100|A
20180514|GPC|0|100|100|A
20180514|GPK|0|2400|3500|A
20180514|GPL|515|23494|31611|A
20180514|GPMT|0|200|200|A
20180514|GPN|0|1600|2500|A
20180514|GPOR|0|4305|8468|A
20180514|GPRE|0|1000|1100|A
20180514|GPRK|0|0|200|A
20180514|GPRO|0|1800|2500|A
20180514|GPS|0|5633|7633|A
20180514|GPT|0|6070|10370|A
20180514|GRA|0|300|400|A
20180514|GREK|0|0|100|A
20180514|GRFS|0|500|1200|A
20180514|GRMN|100|500|900|A
20180514|GRP U|300|300|400|A
20180514|GRPN|0|5600|8450|A
20180514|GRUB|0|400|1000|A
20180514|GS|0|2000|3300|A
20180514|GSAT|1900|361379|711342|A
20180514|GSB|0|300|404|A
20180514|GSBD|0|200|354|A
20180514|GSG|0|600|600|A
20180514|GSHD|0|100|300|A
20180514|GSK|0|1900|2300|A
20180514|GSM|0|1200|1400|A
20180514|GSS|600|34600|125317|A
20180514|GST|12760|48677|96423|A
20180514|GST PRA|200|602|2002|A
20180514|GST PRB|0|200|1400|A
20180514|GSV|20|10721|12462|A
20180514|GT|0|2900|3600|A
20180514|GTE|8950|51291|80497|A
20180514|GTHX|0|200|700|A
20180514|GTLS|0|200|200|A
20180514|GTN|0|1191|4254|A
20180514|GTS|0|100|100|A
20180514|GTT|0|1569|1769|A
20180514|GTY|0|100|100|A
20180514|GUNR|0|400|400|A
20180514|GUSH|0|1100|1600|A
20180514|GV|0|1062|2919|A
20180514|GVA|0|100|200|A
20180514|GWB|0|400|500|A
20180514|GWRE|0|400|500|A
20180514|GXP|0|600|1100|A
20180514|H|0|0|300|A
20180514|HA|0|1700|2232|A
20180514|HABT|0|400|400|A
20180514|HAE|0|0|200|A
20180514|HAFC|0|500|600|A
20180514|HAIN|0|1500|2100|A
20180514|HAL|0|4800|8900|A
20180514|HALO|300|800|3600|A
20180514|HAS|0|100|200|A
20180514|HASI|0|0|200|A
20180514|HAYN|0|100|367|A
20180514|HBAN|0|4900|7800|A
20180514|HBHC|0|1796|2496|A
20180514|HBI|0|2440|8340|A
20180514|HBIO|0|0|300|A
20180514|HBM|1000|1100|1200|A
20180514|HBNC|0|300|400|A
20180514|HCA|0|700|900|A
20180514|HCAC|0|400|400|A
20180514|HCC|0|100|1300|A
20180514|HCHC|0|700|700|A
20180514|HCI|0|0|100|A
20180514|HCLP|0|100|100|A
20180514|HCP|0|4004|4504|A
20180514|HCSG|0|100|100|A
20180514|HD|0|900|4255|A
20180514|HDB|0|600|1100|A
20180514|HDP|0|0|300|A
20180514|HDS|0|1500|2000|A
20180514|HDSN|0|500|2800|A
20180514|HE|0|600|700|A
20180514|HEAR|0|3100|3700|A
20180514|HEB|165|24204|133313|A
20180514|HEDJ|0|800|1400|A
20180514|HEI|0|100|200|A
20180514|HELE|0|300|400|A
20180514|HES|0|900|7300|A
20180514|HEWJ|0|400|700|A
20180514|HEZU|0|2700|2700|A
20180514|HF|0|200|200|A
20180514|HFC|0|100|500|A
20180514|HFWA|0|300|500|A
20180514|HGT|0|500|500|A
20180514|HGV|0|800|1400|A
20180514|HHC|0|0|100|A
20180514|HI|0|462|462|A
20180514|HIBB|0|1100|2000|A
20180514|HIFR|100|100|100|A
20180514|HIG|0|900|1400|A
20180514|HII|0|100|200|A
20180514|HIIQ|0|403|603|A
20180514|HIL|0|0|100|A
20180514|HIMX|0|1100|3500|A
20180514|HIO|0|400|600|A
20180514|HIW|0|500|500|A
20180514|HIX|0|100|100|A
20180514|HK|0|900|900|A
20180514|HL|0|400|600|A
20180514|HLF|0|886|1086|A
20180514|HLG|0|0|1100|A
20180514|HLI|0|2300|3800|A
20180514|HLIT|0|0|300|A
20180514|HLM PR|0|901|1301|A
20180514|HLT|0|1600|1700|A
20180514|HLTH|903|18964|105474|A
20180514|HLX|0|1000|1500|A
20180514|HMC|0|500|1000|A
20180514|HMHC|0|0|656|A
20180514|HMI|0|100|400|A
20180514|HMLP|0|100|200|A
20180514|HMN|0|900|900|A
20180514|HMNY|5000|14670|19570|A
20180514|HMST|0|500|700|A
20180514|HMSY|0|300|400|A
20180514|HMY|0|500|2500|A
20180514|HNW|0|0|1954|A
20180514|HOG|0|800|1400|A
20180514|HOLI|0|100|300|A
20180514|HOLX|0|1900|2100|A
20180514|HOMB|0|2200|2200|A
20180514|HOME|0|337|337|A
20180514|HON|0|600|1000|A
20180514|HONE|0|100|100|A
20180514|HOPE|0|2142|2342|A
20180514|HOS|0|200|300|A
20180514|HOV|0|300|1000|A
20180514|HP|0|1100|2800|A
20180514|HPE|0|49876|83766|A
20180514|HPP|0|100|600|A
20180514|HPQ|0|6088|10633|A
20180514|HPR|0|1800|4743|A
20180514|HPT|0|400|1200|A
20180514|HR|0|3600|4600|A
20180514|HRB|0|1000|1500|A
20180514|HRC|0|100|100|A
20180514|HRG|0|700|1200|A
20180514|HRI|0|100|100|A
20180514|HRL|0|4300|5100|A
20180514|HRS|0|1074|1354|A
20180514|HRTG|0|400|600|A
20180514|HRTX|0|2100|2500|A
20180514|HSBC|0|400|500|A
20180514|HSC|0|1100|2000|A
20180514|HSEB CL|0|0|3500|A
20180514|HSIC|0|300|400|A
20180514|HSII|0|300|463|A
20180514|HST|0|6593|8593|A
20180514|HSTM|0|100|455|A
20180514|HSY|0|300|500|A
20180514|HT|0|400|800|A
20180514|HTA|0|500|1000|A
20180514|HTBK|0|0|100|A
20180514|HTGC|0|700|900|A
20180514|HTGM|500|500|600|A
20180514|HTH|0|200|500|A
20180514|HTHT|0|0|200|A
20180514|HTLD|0|500|799|A
20180514|HTLF|0|200|300|A
20180514|HTZ|0|5600|7600|A
20180514|HUBB|0|100|100|A
20180514|HUBG|0|200|200|A
20180514|HUBS|0|200|200|A
20180514|HUM|0|100|600|A
20180514|HUN|0|2500|4500|A
20180514|HURN|0|0|200|A
20180514|HUSA|15844|69177|91003|A
20180514|HUYA|0|1000|4795|A
20180514|HVT|0|100|300|A
20180514|HXL|0|100|400|A
20180514|HYG|0|2700|3731|A
20180514|HYGS|0|118|118|A
20180514|HZN|0|100|100|A
20180514|HZNP|0|2100|2500|A
20180514|HZO|0|1607|2007|A
20180514|I|0|800|1600|A
20180514|IAC|0|0|200|A
20180514|IAF|0|1448|6224|A
20180514|IAG|0|3800|6500|A
20180514|IART|0|0|100|A
20180514|IAU|0|2400|46400|A
20180514|IBB|0|2200|3700|A
20180514|IBCP|0|0|300|A
20180514|IBIO|2340|6689|37577|A
20180514|IBKC|0|500|1200|A
20180514|IBKR|0|300|500|A
20180514|IBM|0|800|2400|A
20180514|IBN|0|2600|2600|A
20180514|IBOC|0|1356|1456|A
20180514|IBP|0|200|300|A
20180514|IBTX|0|707|707|A
20180514|ICE|0|900|2000|A
20180514|ICFI|0|100|200|A
20180514|ICHR|0|300|400|A
20180514|ICL|0|100|100|A
20180514|ICLN|0|0|979|A
20180514|ICLR|0|100|100|A
20180514|ICON|0|1200|1300|A
20180514|ICPT|0|0|100|A
20180514|ICUI|0|200|300|A
20180514|IDA|0|300|300|A
20180514|IDCC|0|200|300|A
20180514|IDN|0|100|3696|A
20180514|IDRA|0|0|100|A
20180514|IDT|100|300|400|A
20180514|IDTI|0|2500|4000|A
20180514|IDXX|0|200|300|A
20180514|IEC|304|12491|17410|A
20180514|IEF|0|600|600|A
20180514|IEFA|0|10913|11613|A
20180514|IEMG|0|12136|14231|A
20180514|IEO|750|750|750|A
20180514|IEP|0|100|200|A
20180514|IEV|0|100|100|A
20180514|IEX|0|100|100|A
20180514|IFF|0|900|2500|A
20180514|IFN|0|0|100|A
20180514|IGC|114|13896|31178|A
20180514|IGE|0|500|700|A
20180514|IGT|0|800|1600|A
20180514|IGV|0|300|300|A
20180514|IHG|0|200|200|A
20180514|IHI|0|0|100|A
20180514|IIM|0|200|400|A
20180514|IIPR|0|100|100|A
20180514|IIVI|0|2865|4265|A
20180514|IJR|0|2600|6400|A
20180514|ILF|0|4700|8450|A
20180514|ILG|0|500|800|A
20180514|ILMN|0|400|600|A
20180514|ILPT|0|400|400|A
20180514|IMAX|0|900|1441|A
20180514|IMDZ|0|600|2782|A
20180514|IMGN|0|700|1808|A
20180514|IMH|6|1128|1128|A
20180514|IMKTA|0|0|300|A
20180514|IMMR|0|1200|2600|A
20180514|IMMU|0|0|300|A
20180514|IMO|1125|5036|8213|A
20180514|IMPV|0|2200|2500|A
20180514|IMUC|5202|30029|62284|A
20180514|INAP|0|100|400|A
20180514|INCY|0|5300|8900|A
20180514|INDA|0|10186|11186|A
20180514|INDB|0|100|100|A
20180514|INFI|0|0|100|A
20180514|INFN|0|3100|6900|A
20180514|INFO|0|500|3800|A
20180514|INFU|0|0|200|A
20180514|INFY|0|2900|4300|A
20180514|ING|0|2000|2600|A
20180514|INGN|0|100|100|A
20180514|INGR|0|100|200|A
20180514|INN|0|0|2900|A
20180514|INO|0|100|100|A
20180514|INOV|0|2300|3100|A
20180514|INPX|0|0|3200|A
20180514|INS|0|3707|8700|A
20180514|INSM|0|200|200|A
20180514|INSP|0|300|700|A
20180514|INST|0|300|600|A
20180514|INSW|0|489|489|A
20180514|INSY|0|200|200|A
20180514|INT|0|200|200|A
20180514|INTC|0|24600|28049|A
20180514|INTT|0|2876|10863|A
20180514|INTU|0|0|300|A
20180514|INUV|175|1215|48908|A
20180514|INVA|0|900|1000|A
20180514|INVH|0|400|3674|A
20180514|INWK|0|100|100|A
20180514|INXN|0|300|500|A
20180514|IO|0|100|600|A
20180514|IONS|0|900|1600|A
20180514|IOR|100|819|819|A
20180514|IOSP|0|500|712|A
20180514|IOTS|0|300|1200|A
20180514|IOVA|0|3065|4665|A
20180514|IP|0|1800|2100|A
20180514|IPAR|100|600|600|A
20180514|IPB|0|100|300|A
20180514|IPCC|0|400|800|A
20180514|IPG|0|2386|2486|A
20180514|IPGP|0|500|500|A
20180514|IPHI|0|200|5800|A
20180514|IPHS|0|300|300|A
20180514|IPI|0|2100|8700|A
20180514|IPWR|0|100|100|A
20180514|IQ|0|2700|29312|A
20180514|IQV|0|300|400|A
20180514|IR|0|700|1400|A
20180514|IRBT|0|100|100|A
20180514|IRDM|0|1325|2525|A
20180514|IRET|0|200|200|A
20180514|IRM|0|400|500|A
20180514|IRS|0|300|500|A
20180514|IRT|0|1000|2400|A
20180514|IRWD|0|2228|3228|A
20180514|ISBC|0|900|4900|A
20180514|ISCA|0|100|200|A
20180514|ISDR|0|0|1301|A
20180514|ISR|2277|36130|90326|A
20180514|ISRG|0|900|1300|A
20180514|IT|0|700|700|A
20180514|ITB|0|5100|8200|A
20180514|ITCI|0|100|400|A
20180514|ITG|0|1300|1900|A
20180514|ITGR|0|100|400|A
20180514|ITI|0|100|100|A
20180514|ITOT|0|400|400|A
20180514|ITRI|0|200|200|A
20180514|ITRN|0|100|100|A
20180514|ITT|0|100|200|A
20180514|ITUB|0|5847|7069|A
20180514|ITW|0|600|1500|A
20180514|IVAC|0|700|700|A
20180514|IVC|0|0|100|A
20180514|IVR|0|800|4500|A
20180514|IVTY|0|100|100|A
20180514|IVV|0|3300|3800|A
20180514|IVZ|0|2555|3794|A
20180514|IWB|0|100|100|A
20180514|IWF|0|800|1000|A
20180514|IWM|0|33726|45226|A
20180514|IWN|0|2100|2400|A
20180514|IWO|0|400|400|A
20180514|IYE|0|500|500|A
20180514|IYF|0|900|900|A
20180514|IYM|0|0|200|A
20180514|IYR|0|34745|45445|A
20180514|JACK|0|100|200|A
20180514|JAG|0|1100|1500|A
20180514|JASO|0|100|100|A
20180514|JAZZ|0|1400|1400|A
20180514|JBGS|0|500|800|A
20180514|JBHT|0|600|700|A
20180514|JBL|0|1300|2672|A
20180514|JBLU|0|6400|8600|A
20180514|JCAP|0|200|200|A
20180514|JCI|0|8419|8819|A
20180514|JCP|0|2700|2700|A
20180514|JD|0|20198|37573|A
20180514|JDST|0|1300|1600|A
20180514|JE|0|499|499|A
20180514|JEC|0|500|600|A
20180514|JELD|0|2300|2300|A
20180514|JHG|0|3350|4450|A
20180514|JILL|0|100|100|A
20180514|JKHY|0|0|100|A
20180514|JKS|0|1208|1608|A
20180514|JLL|0|100|200|A
20180514|JMBA|0|300|1100|A
20180514|JMEI|0|821|821|A
20180514|JNCE|0|200|300|A
20180514|JNJ|0|1793|3295|A
20180514|JNK|0|8605|11605|A
20180514|JNPR|0|8313|11613|A
20180514|JNUG|0|4600|8500|A
20180514|JOB|0|853|853|A
20180514|JOBS|0|100|100|A
20180514|JOE|0|700|900|A
20180514|JONE|0|500|800|A
20180514|JP|0|0|300|A
20180514|JPM|0|6500|12100|A
20180514|JPM PRG|0|0|200|A
20180514|JQC|0|400|1700|A
20180514|JRVR|0|100|200|A
20180514|JT|0|269|769|A
20180514|JW A|0|500|600|A
20180514|JWN|0|3400|4200|A
20180514|K|0|5300|9600|A
20180514|KALU|0|200|200|A
20180514|KANG|0|400|500|A
20180514|KAR|0|416|416|A
20180514|KB|0|100|100|A
20180514|KBE|400|7200|9800|A
20180514|KBH|0|600|800|A
20180514|KBR|0|2000|4100|A
20180514|KDMN|0|0|100|A
20180514|KE|0|0|162|A
20180514|KELYA|200|600|700|A
20180514|KEM|0|0|300|A
20180514|KEP|0|100|200|A
20180514|KERX|0|900|1000|A
20180514|KEX|0|500|1229|A
20180514|KEY|0|6214|9114|A
20180514|KEYS|0|400|1600|A
20180514|KEYW|0|800|1000|A
20180514|KFRC|0|0|328|A
20180514|KFY|0|100|300|A
20180514|KGC|0|1900|18200|A
20180514|KHC|0|3152|4152|A
20180514|KIE|0|400|6500|A
20180514|KIM|0|4500|5600|A
20180514|KIN|0|400|400|A
20180514|KIQ|1709|1709|10425|A
20180514|KIRK|0|100|200|A
20180514|KKR|0|900|1700|A
20180514|KL|0|411|611|A
20180514|KLAC|0|900|1700|A
20180514|KLDX|10946|63702|82604|A
20180514|KLIC|0|1700|2400|A
20180514|KLXI|0|200|300|A
20180514|KMB|0|1200|1800|A
20180514|KMI|0|4500|6527|A
20180514|KMPR|0|2000|2300|A
20180514|KMT|0|400|400|A
20180514|KMX|0|800|1200|A
20180514|KN|0|2100|2200|A
20180514|KND|0|0|100|A
20180514|KNL|0|200|200|A
20180514|KNX|0|3649|4749|A
20180514|KO|0|5407|15202|A
20180514|KODK|0|200|200|A
20180514|KOF|0|0|200|A
20180514|KOP|0|0|251|A
20180514|KOPN|0|0|100|A
20180514|KORS|0|400|400|A
20180514|KOS|0|600|2200|A
20180514|KPTI|0|100|300|A
20180514|KR|0|9202|14702|A
20180514|KRA|0|100|200|A
20180514|KRC|0|300|600|A
20180514|KRE|400|13300|18500|A
20180514|KREF|0|200|400|A
20180514|KRG|0|1100|1600|A
20180514|KRNT|0|1000|1600|A
20180514|KRNY|0|800|1400|A
20180514|KRO|0|100|100|A
20180514|KS|0|0|100|A
20180514|KSS|0|4300|6600|A
20180514|KT|0|0|200|A
20180514|KTOS|0|3400|3960|A
20180514|KTOV|0|900|2900|A
20180514|KTWO|0|400|400|A
20180514|KURA|0|500|800|A
20180514|KW|0|1200|1392|A
20180514|KYN|0|100|500|A
20180514|L|0|600|2897|A
20180514|LABD|0|1500|1600|A
20180514|LABL|0|900|1100|A
20180514|LABU|100|1107|3607|A
20180514|LADR|0|0|600|A
20180514|LAMR|0|400|400|A
20180514|LASR|0|0|200|A
20180514|LAUR|0|0|200|A
20180514|LAYN|0|300|300|A
20180514|LAZ|0|300|400|A
20180514|LB|0|13450|17350|A
20180514|LBAI|0|500|600|A
20180514|LBRDK|0|400|400|A
20180514|LBRT|0|100|200|A
20180514|LBTYA|0|1200|1400|A
20180514|LBTYK|0|1289|4828|A
20180514|LBY|0|11634|19186|A
20180514|LC|0|5600|8300|A
20180514|LCI|0|3300|5200|A
20180514|LCII|0|200|200|A
20180514|LCUT|0|0|100|A
20180514|LDL|0|600|600|A
20180514|LDOS|0|300|700|A
20180514|LE|0|0|300|A
20180514|LEA|0|1200|1200|A
20180514|LECO|0|200|200|A
20180514|LEG|0|500|600|A
20180514|LEJU|0|0|200|A
20180514|LEN|0|1200|1500|A
20180514|LEO|0|100|400|A
20180514|LEU|0|0|124|A
20180514|LEVB|0|187|375|A
20180514|LEXEA|0|100|200|A
20180514|LFC|0|400|400|A
20180514|LFUS|0|200|200|A
20180514|LGCY|0|200|300|A
20180514|LGF A|0|300|400|A
20180514|LGF B|0|100|100|A
20180514|LGL|0|332|1532|A
20180514|LH|0|400|400|A
20180514|LHCG|0|200|200|A
20180514|LHO|0|2500|2900|A
20180514|LII|0|0|100|A
20180514|LILA|0|100|100|A
20180514|LILAK|0|200|500|A
20180514|LIND|0|0|100|A
20180514|LION|0|100|300|A
20180514|LIQT|0|12100|83112|A
20180514|LIT|0|0|2700|A
20180514|LITE|0|6939|7639|A
20180514|LIVN|200|200|300|A
20180514|LKM|0|100|100|A
20180514|LKQ|0|1100|1620|A
20180514|LKSD|0|0|400|A
20180514|LL|0|300|300|A
20180514|LLEX|65|33419|38843|A
20180514|LLL|0|700|900|A
20180514|LLNW|0|400|2100|A
20180514|LLY|0|13300|17200|A
20180514|LM|0|600|1500|A
20180514|LMAT|0|100|100|A
20180514|LMB|0|0|100|A
20180514|LMHB|0|300|300|A
20180514|LMNX|0|200|700|A
20180514|LMT|0|400|500|A
20180514|LN|0|100|100|A
20180514|LNC|0|0|100|A
20180514|LNG|1782|76299|157673|A
20180514|LNT|0|1600|1900|A
20180514|LNTH|0|200|400|A
20180514|LOCO|0|400|400|A
20180514|LODE|40|4963|8284|A
20180514|LOGI|0|0|400|A
20180514|LOGM|0|0|229|A
20180514|LOMA|0|200|2778|A
20180514|LONE|0|0|300|A
20180514|LOPE|0|0|100|A
20180514|LORL|0|100|100|A
20180514|LOV|0|0|1050|A
20180514|LOW|0|4300|7060|A
20180514|LOXO|0|200|900|A
20180514|LPI|0|3149|4340|A
20180514|LPL|0|409|709|A
20180514|LPLA|0|508|908|A
20180514|LPNT|0|1722|1822|A
20180514|LPSN|0|500|1400|A
20180514|LPT|0|400|605|A
20180514|LPTH|0|0|200|A
20180514|LPX|0|2600|6030|A
20180514|LQ|0|500|1000|A
20180514|LQD|0|6905|6905|A
20180514|LRCX|0|2000|3000|A
20180514|LSCC|0|200|700|A
20180514|LSI|0|600|600|A
20180514|LSTR|0|700|1000|A
20180514|LSXMA|0|0|100|A
20180514|LSXMK|0|0|600|A
20180514|LTC|0|400|500|A
20180514|LTM|0|2282|2382|A
20180514|LTRPA|0|700|800|A
20180514|LTS|6|12108|48271|A
20180514|LTS PRA|0|100|600|A
20180514|LTSL|0|600|1450|A
20180514|LTXB|0|100|300|A
20180514|LUK|0|800|1100|A
20180514|LULU|0|900|1000|A
20180514|LUV|0|4400|10700|A
20180514|LVS|0|3900|8604|A
20180514|LW|0|100|500|A
20180514|LXFT|0|0|100|A
20180514|LXP|0|800|2200|A
20180514|LXRX|0|883|1183|A
20180514|LYB|0|300|2300|A
20180514|LYG|0|0|100|A
20180514|LYTS|0|1200|1200|A
20180514|LYV|0|1100|1700|A
20180514|LZB|0|700|900|A
20180514|M|0|8000|12400|A
20180514|MA|0|2600|5500|A
20180514|MAA|0|200|200|A
20180514|MAC|0|9620|12820|A
20180514|MACK|0|100|100|A
20180514|MAG|700|17126|40152|A
20180514|MAIN|0|388|588|A
20180514|MAN|0|400|400|A
20180514|MANH|0|200|300|A
20180514|MANT|0|0|100|A
20180514|MAR|0|500|2344|A
20180514|MARA|0|600|600|A
20180514|MARK|700|900|1200|A
20180514|MAS|0|1300|5500|A
20180514|MASI|0|0|500|A
20180514|MAT|0|2300|4600|A
20180514|MATW|0|0|100|A
20180514|MATX|0|0|100|A
20180514|MAXR|0|0|300|A
20180514|MB|0|800|1900|A
20180514|MBI|0|2388|6188|A
20180514|MBII|0|100|300|A
20180514|MBRX|0|100|100|A
20180514|MBT|0|500|700|A
20180514|MBWM|0|100|100|A
20180514|MC|0|200|400|A
20180514|MCC|0|300|300|A
20180514|MCD|0|600|800|A
20180514|MCF|0|34788|89293|A
20180514|MCHI|0|800|1300|A
20180514|MCHP|0|1300|1600|A
20180514|MCK|0|1800|1800|A
20180514|MCO|0|100|100|A
20180514|MCRB|0|100|100|A
20180514|MCRN|0|0|300|A
20180514|MCS|0|100|200|A
20180514|MCY|0|200|200|A
20180514|MDB|0|200|1668|A
20180514|MDC|0|500|600|A
20180514|MDCA|0|300|600|A
20180514|MDCO|0|400|600|A
20180514|MDLZ|0|5600|7600|A
20180514|MDP|0|1300|1600|A
20180514|MDR|0|16890|26833|A
20180514|MDRX|0|1000|2600|A
20180514|MDSO|0|0|200|A
20180514|MDT|0|1800|2900|A
20180514|MDU|0|400|700|A
20180514|MDWD|0|0|200|A
20180514|MDXG|0|3354|3454|A
20180514|MDY|0|100|100|A
20180514|MED|0|0|200|A
20180514|MEDP|0|100|100|A
20180514|MEET|0|0|302|A
20180514|MEI|0|200|400|A
20180514|MEIP|0|0|400|A
20180514|MELI|0|400|400|A
20180514|MEOH|100|700|900|A
20180514|MERC|0|600|700|A
20180514|MET|0|2900|5972|A
20180514|MFA|0|0|691|A
20180514|MFC|0|2000|2200|A
20180514|MFGP|0|100|500|A
20180514|MFIN|0|100|100|A
20180514|MG|0|0|100|A
20180514|MGA|100|1100|1400|A
20180514|MGEN|0|200|200|A
20180514|MGI|0|100|200|A
20180514|MGLN|0|300|900|A
20180514|MGM|0|8994|27289|A
20180514|MGP|0|200|360|A
20180514|MGPI|0|0|100|A
20180514|MHE|0|100|900|A
20180514|MHH|0|2153|3053|A
20180514|MHK|0|500|500|A
20180514|MHLD|0|2000|2200|A
20180514|MHO|0|100|500|A
20180514|MIC|0|400|800|A
20180514|MICR|0|0|200|A
20180514|MIDD|0|200|500|A
20180514|MIK|0|300|800|A
20180514|MIME|0|100|200|A
20180514|MINI|0|900|1000|A
20180514|MINT|0|100|100|A
20180514|MITK|0|500|500|A
20180514|MITL|0|0|600|A
20180514|MITT|0|100|100|A
20180514|MIW|0|0|300|A
20180514|MIXT|0|0|800|A
20180514|MJCO|0|544|878|A
20180514|MKC|0|500|500|A
20180514|MKSI|0|100|300|A
20180514|MLCO|0|1300|1400|A
20180514|MLHR|0|900|1298|A
20180514|MLI|0|0|100|A
20180514|MLM|0|0|200|A
20180514|MLNT|0|1200|1200|A
20180514|MLNX|0|0|1000|A
20180514|MLSS|0|1399|23451|A
20180514|MMC|0|200|961|A
20180514|MMI|0|0|200|A
20180514|MMLP|0|100|100|A
20180514|MMM|0|7267|28679|A
20180514|MMP|0|600|900|A
20180514|MMS|0|200|700|A
20180514|MMSI|0|1522|1622|A
20180514|MMYT|0|300|1200|A
20180514|MNGA|0|0|400|A
20180514|MNI|0|471|1071|A
20180514|MNK|0|2728|7428|A
20180514|MNKD|0|200|300|A
20180514|MNR|0|900|900|A
20180514|MNRO|0|300|300|A
20180514|MNST|0|2000|3100|A
20180514|MNTA|0|800|1000|A
20180514|MO|0|2100|5600|A
20180514|MOBL|0|200|300|A
20180514|MOC|0|200|4808|A
20180514|MOD|0|200|509|A
20180514|MODN|0|400|700|A
20180514|MOG A|0|200|300|A
20180514|MOH|0|100|200|A
20180514|MOMO|0|600|1100|A
20180514|MON|0|672|3929|A
20180514|MORN|0|200|300|A
20180514|MOS|0|3400|5700|A
20180514|MOSY|200|200|500|A
20180514|MOV|0|0|300|A
20180514|MPC|0|5239|7059|A
20180514|MPLX|0|2700|3850|A
20180514|MPO|0|0|100|A
20180514|MPW|0|3103|3403|A
20180514|MRC|100|700|900|A
20180514|MRCY|0|0|100|A
20180514|MRK|0|5460|6786|A
20180514|MRNS|0|100|100|A
20180514|MRO|0|4800|8900|A
20180514|MRT|0|0|100|A
20180514|MRTN|0|1100|1200|A
20180514|MRTX|0|100|500|A
20180514|MRVL|0|6600|30892|A
20180514|MS|0|5804|9604|A
20180514|MSA|0|100|100|A
20180514|MSCC|0|2200|3500|A
20180514|MSCI|0|300|400|A
20180514|MSD|0|100|100|A
20180514|MSFT|0|18700|31487|A
20180514|MSG|0|200|200|A
20180514|MSGN|0|3679|4179|A
20180514|MSI|0|500|1300|A
20180514|MSM|0|300|400|A
20180514|MSN|0|0|200|A
20180514|MT|0|1200|1200|A
20180514|MTB|0|300|300|A
20180514|MTBC|0|100|100|A
20180514|MTCH|0|6589|10489|A
20180514|MTDR|0|100|200|A
20180514|MTG|0|2705|4776|A
20180514|MTGE|0|100|200|A
20180514|MTH|0|300|500|A
20180514|MTNB|800|19057|44609|A
20180514|MTOR|0|300|1000|A
20180514|MTRN|0|300|500|A
20180514|MTSC|0|100|100|A
20180514|MTW|0|100|100|A
20180514|MTX|0|297|597|A
20180514|MTZ|0|1300|1400|A
20180514|MU|0|20600|67636|A
20180514|MUB|0|100|200|A
20180514|MUFG|0|1900|2700|A
20180514|MUR|0|3000|3800|A
20180514|MUSA|0|0|100|A
20180514|MUX|0|200|300|A
20180514|MVF|0|4372|12648|A
20180514|MVIS|0|300|300|A
20180514|MWA|0|900|1700|A
20180514|MX|0|300|300|A
20180514|MXC|500|1100|1740|A
20180514|MXIM|0|1400|2400|A
20180514|MXL|0|300|900|A
20180514|MXWL|0|100|100|A
20180514|MYD|0|0|200|A
20180514|MYE|0|200|300|A
20180514|MYGN|0|700|900|A
20180514|MYL|0|5300|6100|A
20180514|MYO|35322|284152|454507|A
20180514|MYOK|0|100|400|A
20180514|MZOR|0|200|300|A
20180514|NAD|0|400|400|A
20180514|NAK|15846|116767|165071|A
20180514|NANO|0|100|200|A
20180514|NAT|0|1100|1300|A
20180514|NATI|0|300|800|A
20180514|NAVB|63|5351|22613|A
20180514|NAVG|0|400|500|A
20180514|NAVI|0|1900|2300|A
20180514|NBH|0|85|2109|A
20180514|NBIX|0|100|100|A
20180514|NBL|0|3590|6990|A
20180514|NBLX|0|100|100|A
20180514|NBO|0|100|1900|A
20180514|NBR|0|6000|11100|A
20180514|NBW|0|900|4225|A
20180514|NBY|2|502|852|A
20180514|NC|0|100|100|A
20180514|NCI|0|265|465|A
20180514|NCLH|0|100|2600|A
20180514|NCMI|0|1258|1958|A
20180514|NCR|0|1300|1600|A
20180514|NCS|0|100|400|A
20180514|NCSM|0|100|100|A
20180514|NCZ|0|200|1200|A
20180514|NDAQ|0|700|800|A
20180514|NDLS|0|700|700|A
20180514|NDSN|0|200|200|A
20180514|NE|0|300|1000|A
20180514|NEBUU|0|0|500|A
20180514|NEE|0|600|700|A
20180514|NEM|0|4600|9600|A
20180514|NEO|0|100|100|A
20180514|NEOG|0|100|500|A
20180514|NEOS|0|0|100|A
20180514|NEP|0|400|400|A
20180514|NEPT|0|200|400|A
20180514|NERV|0|0|100|A
20180514|NES|0|0|404|A
20180514|NEWM|0|400|500|A
20180514|NFBK|0|100|100|A
20180514|NFG|0|500|500|A
20180514|NFJ|0|116|116|A
20180514|NFLX|0|1400|2200|A
20180514|NFX|0|1100|1400|A
20180514|NG|5|69530|87871|A
20180514|NGD|1674|109055|388002|A
20180514|NGG|0|100|200|A
20180514|NGHC|0|100|200|A
20180514|NGHCZ|0|200|200|A
20180514|NGL|0|100|600|A
20180514|NGVT|0|200|200|A
20180514|NHC|0|1230|2571|A
20180514|NHI|0|0|100|A
20180514|NHS|0|475|4378|A
20180514|NHTC|0|100|100|A
20180514|NI|0|1300|2100|A
20180514|NIHD|0|300|1365|A
20180514|NINE|0|100|100|A
20180514|NJR|0|800|1400|A
20180514|NKE|100|1800|4400|A
20180514|NKTR|0|1110|2210|A
20180514|NLNK|0|100|100|A
20180514|NLS|0|1000|2200|A
20180514|NLSN|0|2000|3900|A
20180514|NLY|0|3385|9185|A
20180514|NM|0|300|2000|A
20180514|NMIH|0|600|1540|A
20180514|NML|0|10002|22045|A
20180514|NMM|0|100|300|A
20180514|NNA|0|300|300|A
20180514|NNBR|0|400|400|A
20180514|NNI|0|300|400|A
20180514|NNN|0|1200|1700|A
20180514|NNVC|13332|13727|31976|A
20180514|NOC|0|1000|1600|A
20180514|NOG|891|120863|279896|A
20180514|NOK|12698|22411|37419|A
20180514|NOMD|0|100|400|A
20180514|NOV|0|2000|2600|A
20180514|NOVT|0|200|400|A
20180514|NOW|0|2200|4900|A
20180514|NP|0|100|200|A
20180514|NPK|0|100|200|A
20180514|NPTN|0|1200|1400|A
20180514|NR|0|200|2500|A
20180514|NRE|0|0|751|A
20180514|NRG|0|6900|17200|A
20180514|NRO|0|4289|8405|A
20180514|NRZ|0|3100|3900|A
20180514|NS|0|100|100|A
20180514|NSA|0|400|400|A
20180514|NSC|0|1700|3400|A
20180514|NSH|0|200|200|A
20180514|NSIT|0|0|200|A
20180514|NSM|0|0|200|A
20180514|NSP|0|0|300|A
20180514|NSPR|968|18018|27885|A
20180514|NSPR WS|0|0|1000|A
20180514|NSPR WSB|0|0|600|A
20180514|NSU|8718|34209|92693|A
20180514|NTAP|0|800|4907|A
20180514|NTB|0|300|400|A
20180514|NTCT|0|1159|1759|A
20180514|NTES|0|300|700|A
20180514|NTGR|0|600|2200|A
20180514|NTIP|301|3034|7656|A
20180514|NTLA|0|100|500|A
20180514|NTN|1326|7888|15459|A
20180514|NTNX|0|200|500|A
20180514|NTR|0|1200|1500|A
20180514|NTRA|0|0|300|A
20180514|NTRI|0|1900|2300|A
20180514|NTRS|0|500|1100|A
20180514|NTRSP|0|0|100|A
20180514|NUAN|0|6400|8300|A
20180514|NUE|0|1800|3400|A
20180514|NUGT|0|800|2252|A
20180514|NUS|0|0|100|A
20180514|NUVA|0|400|400|A
20180514|NVAX|0|300|1800|A
20180514|NVCN|100|100|17600|A
20180514|NVCR|0|789|1476|A
20180514|NVDA|0|1800|4705|A
20180514|NVLN|0|200|200|A
20180514|NVMI|0|300|300|A
20180514|NVO|0|500|900|A
20180514|NVRO|0|200|200|A
20180514|NVS|0|300|1000|A
20180514|NVT|0|400|3700|A
20180514|NVTA|0|300|600|A
20180514|NVTR|0|100|100|A
20180514|NWBI|0|300|400|A
20180514|NWE|0|400|700|A
20180514|NWL|0|2800|3200|A
20180514|NWN|0|400|400|A
20180514|NWS|0|600|800|A
20180514|NWSA|0|4600|7106|A
20180514|NX|0|800|900|A
20180514|NXE|0|11975|19470|A
20180514|NXEO|0|0|400|A
20180514|NXPI|0|3900|34109|A
20180514|NXRT|100|200|200|A
20180514|NXST|0|1400|1600|A
20180514|NYCB|0|4400|4600|A
20180514|NYH|0|0|100|A
20180514|NYLD|0|540|540|A
20180514|NYLD A|0|0|100|A
20180514|NYMT|0|1500|2500|A
20180514|NYRT|0|200|200|A
20180514|NYT|100|4414|4523|A
20180514|O|0|2400|2500|A
20180514|OA|0|0|300|A
20180514|OAK|0|300|400|A
20180514|OAS|0|5900|6600|A
20180514|OC|0|300|1943|A
20180514|OCFC|0|300|900|A
20180514|OCLR|0|14600|18633|A
20180514|OCSL|0|300|600|A
20180514|OCX|0|1661|4623|A
20180514|ODFL|0|300|600|A
20180514|ODP|0|2700|7831|A
20180514|OEC|0|600|1300|A
20180514|OFC|0|500|600|A
20180514|OFG|0|500|600|A
20180514|OGE|0|600|2120|A
20180514|OGEN|0|9807|13804|A
20180514|OHGI|500|500|500|A
20180514|OHI|0|4421|4521|A
20180514|OI|0|5400|7980|A
20180514|OIBR C|400|600|600|A
20180514|OIH|0|15366|25700|A
20180514|OII|0|1100|1800|A
20180514|OIS|300|2849|2949|A
20180514|OKE|0|1100|1700|A
20180514|OKTA|300|400|400|A
20180514|OLED|0|1648|2238|A
20180514|OLLI|0|1100|2400|A
20180514|OLN|0|800|1500|A
20180514|OMC|0|500|500|A
20180514|OMCL|0|1508|1608|A
20180514|OMER|0|1900|4400|A
20180514|OMF|0|0|300|A
20180514|OMI|0|0|300|A
20180514|OMN|0|100|300|A
20180514|OMNT|0|0|200|A
20180514|ON|0|7800|14500|A
20180514|ONB|0|500|900|A
20180514|ONDK|0|100|697|A
20180514|ONE|0|200|600|A
20180514|ONP|0|0|602|A
20180514|ONTX|0|0|400|A
20180514|ONVO|0|2743|4043|A
20180514|OPB|0|578|578|A
20180514|OPHT|0|0|100|A
20180514|OPK|0|1470|2670|A
20180514|OPY|0|100|100|A
20180514|OR|0|400|400|A
20180514|ORA|0|600|600|A
20180514|ORBC|0|200|754|A
20180514|ORC|0|206|206|A
20180514|ORCL|0|5413|7413|A
20180514|ORI|0|2567|4667|A
20180514|ORIT|0|0|100|A
20180514|ORLY|0|1122|2122|A
20180514|ORM|0|1425|2725|A
20180514|OSB|0|4651|4851|A
20180514|OSBC|0|0|200|A
20180514|OSG|0|1500|2900|A
20180514|OSK|0|500|700|A
20180514|OSTK|0|1000|2335|A
20180514|OSUR|0|300|300|A
20180514|OTEX|0|300|300|A
20180514|OTIC|0|0|100|A
20180514|OTTR|0|200|312|A
20180514|OUT|0|300|1000|A
20180514|OXFD|0|100|100|A
20180514|OXSQ|0|600|800|A
20180514|OXY|0|7400|10200|A
20180514|OZM|0|0|13402|A
20180514|OZRK|0|0|100|A
20180514|P|0|1612|17955|A
20180514|PAA|0|400|500|A
20180514|PAAS|0|1800|4200|A
20180514|PACB|0|0|100|A
20180514|PACW|100|300|400|A
20180514|PAG|0|100|400|A
20180514|PAGP|0|700|900|A
20180514|PAH|0|500|500|A
20180514|PAHC|0|0|100|A
20180514|PAM|0|800|1300|A
20180514|PANW|0|300|3600|A
20180514|PARR|0|100|500|A
20180514|PATK|0|100|500|A
20180514|PAY|0|586|586|A
20180514|PAYC|0|1100|1800|A
20180514|PAYX|0|200|1200|A
20180514|PB|0|100|100|A
20180514|PBA|300|600|1400|A
20180514|PBCT|0|2992|3792|A
20180514|PBF|0|1200|3005|A
20180514|PBH|0|1000|1500|A
20180514|PBI|0|2000|3169|A
20180514|PBPB|0|862|862|A
20180514|PBR|2206|48082|78715|A
20180514|PBR A|20800|28100|53726|A
20180514|PBYI|0|1300|3100|A
20180514|PCAR|0|4000|5800|A
20180514|PCG|0|1450|2950|A
20180514|PCG PRA|0|0|100|A
20180514|PCG PRB|0|0|100|A
20180514|PCG PRC|0|200|200|A
20180514|PCG PRD|0|900|1900|A
20180514|PCG PRH|0|0|100|A
20180514|PCH|0|2600|3700|A
20180514|PCMI|0|300|400|A
20180514|PCRX|0|1613|2513|A
20180514|PCTY|0|0|100|A
20180514|PCY|0|600|600|A
20180514|PDBC|0|306|306|A
20180514|PDCE|0|700|1400|A
20180514|PDCO|0|1300|1600|A
20180514|PDFS|0|200|200|A
20180514|PDLI|0|1100|1100|A
20180514|PDM|0|500|1200|A
20180514|PDS|0|500|500|A
20180514|PE|0|1300|6400|A
20180514|PEB|0|1600|1800|A
20180514|PED|1|4321|11175|A
20180514|PEG|0|4302|4802|A
20180514|PEGA|0|300|2549|A
20180514|PEGI|0|1200|2800|A
20180514|PEI|0|1008|1008|A
20180514|PEN|0|0|100|A
20180514|PENN|0|6100|7900|A
20180514|PEP|0|500|1000|A
20180514|PES|0|0|100|A
20180514|PETQ|0|100|100|A
20180514|PETS|0|200|200|A
20180514|PETX|0|0|100|A
20180514|PEY|0|0|200|A
20180514|PF|0|700|1300|A
20180514|PFBC|100|100|700|A
20180514|PFE|0|35114|39872|A
20180514|PFF|0|3800|4600|A
20180514|PFG|0|900|900|A
20180514|PFGC|0|3784|5090|A
20180514|PFLT|0|200|200|A
20180514|PFNX|3477|4827|9242|A
20180514|PFPT|0|100|400|A
20180514|PFS|0|200|300|A
20180514|PFSI|0|423|523|A
20180514|PFXF|0|500|600|A
20180514|PG|0|7372|12772|A
20180514|PGNX|0|700|1000|A
20180514|PGR|0|1300|2800|A
20180514|PGRE|0|2050|2650|A
20180514|PGTI|0|700|1000|A
20180514|PGX|0|500|500|A
20180514|PH|0|500|700|A
20180514|PHB|0|800|900|A
20180514|PHG|0|100|100|A
20180514|PHH|0|100|200|A
20180514|PHM|0|4200|4900|A
20180514|PI|0|100|1000|A
20180514|PICO|0|100|200|A
20180514|PID|0|100|100|A
20180514|PII|0|0|100|A
20180514|PINC|0|200|900|A
20180514|PIR|0|100|100|A
20180514|PIRS|0|0|200|A
20180514|PJC|0|600|800|A
20180514|PJT|0|0|100|A
20180514|PK|0|900|1900|A
20180514|PKD|0|1400|2800|A
20180514|PKE|0|100|500|A
20180514|PKG|0|200|200|A
20180514|PKI|0|500|600|A
20180514|PLAB|0|500|700|A
20180514|PLAY|0|700|1000|A
20180514|PLCE|0|100|100|A
20180514|PLD|0|10791|13191|A
20180514|PLG|10079|20822|73137|A
20180514|PLM|4120|7792|19977|A
20180514|PLNT|0|100|600|A
20180514|PLOW|0|300|300|A
20180514|PLT|0|100|200|A
20180514|PLUG|0|3720|4820|A
20180514|PLX|1|25005|71303|A
20180514|PLXS|0|100|100|A
20180514|PLYM|0|703|903|A
20180514|PM|0|4700|6700|A
20180514|PMF|0|0|100|A
20180514|PMO|0|0|700|A
20180514|PMT|0|1100|1500|A
20180514|PNC|0|2300|2300|A
20180514|PNF|0|0|100|A
20180514|PNFP|0|891|1005|A
20180514|PNK|0|0|300|A
20180514|PNM|0|900|1500|A
20180514|PNNT|0|100|400|A
20180514|PNR|0|1900|2100|A
20180514|PNW|0|300|500|A
20180514|PODD|0|700|700|A
20180514|POL|0|0|100|A
20180514|POOL|0|300|300|A
20180514|POR|0|500|800|A
20180514|POST|0|700|1200|A
20180514|POWI|0|239|239|A
20180514|POWL|0|200|400|A
20180514|PPBI|0|1400|1900|A
20180514|PPC|0|400|3500|A
20180514|PPDF|0|500|500|A
20180514|PPG|0|2200|5450|A
20180514|PPL|0|2965|12095|A
20180514|PPR|0|0|100|A
20180514|PPT|0|100|100|A
20180514|PQG|0|100|100|A
20180514|PRA|0|1100|1700|A
20180514|PRAA|0|1040|1240|A
20180514|PRFT|0|1000|1600|A
20180514|PRFZ|0|0|100|A
20180514|PRGO|0|800|3600|A
20180514|PRI|0|200|600|A
20180514|PRIM|0|416|516|A
20180514|PRK|0|1807|2111|A
20180514|PRLB|0|700|800|A
20180514|PRMW|0|100|100|A
20180514|PRPO|0|821|19808|A
20180514|PRT|0|0|200|A
20180514|PRTA|0|200|200|A
20180514|PRTK|0|4700|4900|A
20180514|PRTS|0|0|200|A
20180514|PRTY|0|600|600|A
20180514|PRU|0|600|800|A
20180514|PSA|0|300|500|A
20180514|PSA PRG|0|0|138|A
20180514|PSEC|0|2900|3100|A
20180514|PSMT|0|300|300|A
20180514|PSO|0|100|100|A
20180514|PSQ|0|2400|2400|A
20180514|PSTG|0|3400|6700|A
20180514|PSX|0|900|1100|A
20180514|PSXP|0|300|400|A
20180514|PTC|0|500|1000|A
20180514|PTCT|0|200|300|A
20180514|PTEN|0|5300|9040|A
20180514|PTGX|0|0|400|A
20180514|PTI|0|600|600|A
20180514|PTLA|0|9200|12100|A
20180514|PTN|4300|32615|180915|A
20180514|PTR|0|100|100|A
20180514|PUK|0|100|342|A
20180514|PUMP|0|900|3500|A
20180514|PVG|200|1116|3295|A
20180514|PVH|0|1200|2300|A
20180514|PVTL|0|100|100|A
20180514|PW PRA|0|0|300|A
20180514|PWR|0|200|900|A
20180514|PX|0|700|1200|A
20180514|PXD|0|200|500|A
20180514|PXLW|0|200|200|A
20180514|PYPL|0|3190|7990|A
20180514|PZG|0|1874|11280|A
20180514|PZZA|0|1309|1709|A
20180514|QCOM|0|15002|21777|A
20180514|QCP|0|1801|2301|A
20180514|QD|0|300|1400|A
20180514|QDEL|0|100|100|A
20180514|QEP|0|2603|3103|A
20180514|QGEN|0|300|500|A
20180514|QHC|0|300|900|A
20180514|QID|0|7800|7800|A
20180514|QIWI|0|100|100|A
20180514|QLD|0|100|500|A
20180514|QLYS|0|759|1659|A
20180514|QNST|0|100|300|A
20180514|QQQ|0|51506|75880|A
20180514|QRTEA|0|1200|2467|A
20180514|QRVO|0|230|630|A
20180514|QSII|0|0|100|A
20180514|QSR|200|3800|5900|A
20180514|QTS|0|100|500|A
20180514|QTWO|0|1058|1258|A
20180514|QUIK|0|100|100|A
20180514|QUOT|0|1700|2233|A
20180514|QURE|0|200|300|A
20180514|R|0|100|100|A
20180514|RAD|0|100|400|A
20180514|RAIL|0|600|600|A
20180514|RBA|100|100|100|A
20180514|RBB|0|100|100|A
20180514|RBC|0|491|991|A
20180514|RBS|0|900|1000|A
20180514|RCG|0|600|800|A
20180514|RCI|0|700|700|A
20180514|RCII|0|600|700|A
20180514|RCKT|0|700|1300|A
20180514|RCL|0|400|500|A
20180514|RCM|0|200|300|A
20180514|RCUS|0|100|100|A
20180514|RDC|0|3400|3700|A
20180514|RDFN|0|200|200|A
20180514|RDHL|0|0|300|A
20180514|RDN|0|1100|3100|A
20180514|RDNT|0|873|2173|A
20180514|RDS A|0|1900|2710|A
20180514|RDS B|0|900|1000|A
20180514|RDUS|0|800|800|A
20180514|RDWR|0|200|300|A
20180514|RDY|0|800|1400|A
20180514|RE|0|100|700|A
20180514|REED|0|5207|11590|A
20180514|REG|0|200|900|A
20180514|REGI|0|6849|9749|A
20180514|REGN|0|800|1900|A
20180514|REI|3131|64166|94057|A
20180514|REM|0|0|200|A
20180514|RENN|0|0|100|A
20180514|RENX|0|0|200|A
20180514|REPH|0|0|400|A
20180514|RES|0|1700|2000|A
20180514|RESI|0|200|200|A
20180514|REV|0|300|778|A
20180514|REVG|0|0|100|A
20180514|REXR|0|1200|1500|A
20180514|RF|0|8842|18583|A
20180514|RFL|2215|4878|10752|A
20180514|RFP|0|200|300|A
20180514|RGLD|0|200|500|A
20180514|RGNX|0|587|1087|A
20180514|RGR|0|400|700|A
20180514|RGS|0|0|100|A
20180514|RH|0|300|500|A
20180514|RHE|1738|1738|4273|A
20180514|RHE PRA|139|339|1200|A
20180514|RHI|0|1000|1100|A
20180514|RHT|0|900|6800|A
20180514|RIF|0|878|3250|A
20180514|RIG|0|23829|26029|A
20180514|RIGL|0|1700|4000|A
20180514|RIO|0|1700|5800|A
20180514|RIOT|0|100|100|A
20180514|RJF|0|900|1200|A
20180514|RKDA|0|100|550|A
20180514|RL|0|1400|1700|A
20180514|RLGT|0|3559|5311|A
20180514|RLGT PRA|0|0|201|A
20180514|RLGY|0|3913|4513|A
20180514|RLH|0|1500|1800|A
20180514|RLI|0|100|100|A
20180514|RLJ|0|2800|4600|A
20180514|RMAX|0|200|400|A
20180514|RMBS|0|200|600|A
20180514|RMD|0|300|400|A
20180514|RMP|0|200|200|A
20180514|RNG|0|1200|1300|A
20180514|RNN|1114|6680|15580|A
20180514|RNR|0|100|100|A
20180514|RNST|0|643|643|A
20180514|ROBO|0|0|100|A
20180514|ROCK|0|500|800|A
20180514|ROG|0|100|100|A
20180514|ROIC|0|800|3100|A
20180514|ROK|0|0|600|A
20180514|ROKU|200|600|1300|A
20180514|ROL|0|200|200|A
20180514|ROST|0|500|1400|A
20180514|ROX|0|8968|18754|A
20180514|RP|0|700|900|A
20180514|RPAI|0|600|1100|A
20180514|RPD|0|200|700|A
20180514|RPM|0|0|100|A
20180514|RPT|0|600|1600|A
20180514|RPXC|0|100|2600|A
20180514|RRC|0|8704|11300|A
20180514|RRD|0|400|500|A
20180514|RRGB|0|500|800|A
20180514|RRR|0|400|700|A
20180514|RRTS|0|100|100|A
20180514|RSG|0|417|917|A
20180514|RSO|0|100|200|A
20180514|RSPP|0|200|1600|A
20180514|RST|0|200|200|A
20180514|RSX|0|11812|46414|A
20180514|RTEC|0|600|600|A
20180514|RTN|0|2000|2500|A
20180514|RTRX|0|200|200|A
20180514|RUBI|0|400|400|A
20180514|RUN|0|1600|3852|A
20180514|RUSHA|0|100|400|A
20180514|RUSL|0|0|1444|A
20180514|RUTH|0|500|800|A
20180514|RVLT|0|100|100|A
20180514|RVNC|0|500|900|A
20180514|RVP|50|650|3750|A
20180514|RWC|0|1350|5509|A
20180514|RWM|0|1200|1200|A
20180514|RWO|0|100|100|A
20180514|RWR|0|100|400|A
20180514|RWT|0|600|900|A
20180514|RWX|0|300|500|A
20180514|RXII|0|100|100|A
20180514|RXN|0|1000|1200|A
20180514|RY|0|1200|1600|A
20180514|RYAAY|0|100|200|A
20180514|RYAM|0|100|300|A
20180514|RYB|0|600|700|A
20180514|RYI|0|300|300|A
20180514|RYN|0|1300|1800|A
20180514|S|0|1100|17630|A
20180514|SA|0|200|549|A
20180514|SABR|0|1700|3000|A
20180514|SACH|0|0|2739|A
20180514|SAFE|0|500|800|A
20180514|SAFM|0|100|100|A
20180514|SAGE|0|0|100|A
20180514|SAH|0|1323|1823|A
20180514|SAIA|0|300|600|A
20180514|SAIC|0|100|100|A
20180514|SAIL|0|900|900|A
20180514|SAN|0|1311|1311|A
20180514|SAND|3230|45136|77970|A
20180514|SANM|0|790|1178|A
20180514|SAP|0|200|200|A
20180514|SASR|0|200|500|A
20180514|SATS|0|200|200|A
20180514|SAVE|0|400|600|A
20180514|SB|0|0|200|A
20180514|SBAC|0|800|1100|A
20180514|SBBP|0|400|600|A
20180514|SBCF|0|300|300|A
20180514|SBGI|0|3539|3739|A
20180514|SBGL|0|2200|6200|A
20180514|SBH|0|400|774|A
20180514|SBNY|0|0|100|A
20180514|SBOW|0|100|100|A
20180514|SBRA|0|1400|3000|A
20180514|SBS|1300|3002|4002|A
20180514|SBUX|0|6471|8471|A
20180514|SC|0|400|1200|A
20180514|SCCO|0|100|100|A
20180514|SCE PRB|0|0|285|A
20180514|SCE PRC|0|0|1998|A
20180514|SCE PRD|0|0|422|A
20180514|SCE PRE|0|0|100|A
20180514|SCG|0|109|409|A
20180514|SCHA|0|183|283|A
20180514|SCHD|0|300|1300|A
20180514|SCHF|0|2200|2200|A
20180514|SCHH|0|3200|3300|A
20180514|SCHL|0|600|600|A
20180514|SCHN|0|300|400|A
20180514|SCHW|0|8400|11700|A
20180514|SCHX|0|600|700|A
20180514|SCI|100|944|1744|A
20180514|SCO|0|1000|1000|A
20180514|SCS|0|500|600|A
20180514|SCSC|0|100|200|A
20180514|SCVL|0|0|100|A
20180514|SCZ|0|100|100|A
20180514|SDI|0|0|100|A
20180514|SDLP|0|100|100|A
20180514|SDOW|0|1100|1200|A
20180514|SDPI|0|9516|28074|A
20180514|SDS|0|2600|2700|A
20180514|SE|0|600|600|A
20180514|SEAS|0|2900|3000|A
20180514|SEB|0|2|30|A
20180514|SEDG|0|3557|5695|A
20180514|SEE|0|300|1300|A
20180514|SEIC|0|200|200|A
20180514|SELB|0|100|100|A
20180514|SEM|0|623|823|A
20180514|SEMG|0|4789|5939|A
20180514|SEND|0|100|300|A
20180514|SENS|20|14985|40629|A
20180514|SERV|0|300|400|A
20180514|SF|0|100|100|A
20180514|SFBS|0|100|300|A
20180514|SFE|0|200|200|A
20180514|SFIX|0|200|400|A
20180514|SFL|0|400|1700|A
20180514|SFLY|0|600|600|A
20180514|SFM|0|1400|2800|A
20180514|SFNC|0|900|1100|A
20180514|SFS|0|200|500|A
20180514|SFUN|0|600|1300|A
20180514|SGA|0|458|458|A
20180514|SGH|0|0|300|A
20180514|SGMO|100|17552|18452|A
20180514|SGMS|0|1100|5800|A
20180514|SGRY|0|500|890|A
20180514|SGYP|100|3186|3586|A
20180514|SH|0|400|1200|A
20180514|SHAK|0|900|1000|A
20180514|SHEN|0|300|400|A
20180514|SHI|0|1422|1522|A
20180514|SHLD|0|4300|4600|A
20180514|SHLM|0|167|167|A
20180514|SHLX|0|700|900|A
20180514|SHO|0|5399|5999|A
20180514|SHOO|0|806|906|A
20180514|SHOP|0|6800|7100|A
20180514|SHPG|0|400|1800|A
20180514|SHSP|0|0|100|A
20180514|SHV|0|100|200|A
20180514|SHW|0|100|300|A
20180514|SHY|0|400|400|A
20180514|SHYG|0|300|300|A
20180514|SID|2000|3800|5000|A
20180514|SIF|0|200|800|A
20180514|SIG|0|2400|2500|A
20180514|SIGA|0|0|100|A
20180514|SIGI|0|600|1071|A
20180514|SIGM|0|100|200|A
20180514|SIM|400|725|1201|A
20180514|SINA|0|500|700|A
20180514|SIR|0|100|300|A
20180514|SIRI|0|29358|30978|A
20180514|SITE|0|200|200|A
20180514|SIVR|0|100|100|A
20180514|SIX|0|700|700|A
20180514|SJI|0|100|700|A
20180514|SJM|0|900|1100|A
20180514|SJNK|0|872|872|A
20180514|SJR|600|1400|1500|A
20180514|SKM|0|200|200|A
20180514|SKT|0|1100|1700|A
20180514|SKX|0|1100|2000|A
20180514|SKY|1799|9833|16206|A
20180514|SKYS|0|0|500|A
20180514|SKYW|0|300|500|A
20180514|SLAB|0|600|700|A
20180514|SLB|0|3800|4966|A
20180514|SLCA|0|100|600|A
20180514|SLCT|0|0|100|A
20180514|SLDB|0|300|300|A
20180514|SLF|1700|2900|3600|A
20180514|SLG|0|400|500|A
20180514|SLGN|0|200|300|A
20180514|SLM|0|2500|4100|A
20180514|SLV|0|3200|6100|A
20180514|SM|0|5200|8000|A
20180514|SMCI|0|1776|1876|A
20180514|SMFG|0|3995|4895|A
20180514|SMG|0|0|100|A
20180514|SMH|200|4900|7200|A
20180514|SMI|0|200|500|A
20180514|SMLL|0|0|150|A
20180514|SMLP|0|200|200|A
20180514|SMP|0|100|100|A
20180514|SMPL|0|1300|1700|A
20180514|SMRT|0|200|200|A
20180514|SMTC|0|500|1100|A
20180514|SMTS|2324|9115|12634|A
20180514|SN|0|5646|6946|A
20180514|SNA|0|100|300|A
20180514|SNAP|0|5700|10100|A
20180514|SNBR|0|100|300|A
20180514|SND|0|100|800|A
20180514|SNDR|0|400|700|A
20180514|SNDX|0|100|700|A
20180514|SNE|0|2126|2226|A
20180514|SNH|0|2200|2500|A
20180514|SNMP|10621|13803|33784|A
20180514|SNMX|0|100|100|A
20180514|SNN|0|0|100|A
20180514|SNNA|0|100|100|A
20180514|SNP|0|0|100|A
20180514|SNPS|0|300|400|A
20180514|SNR|0|6800|8563|A
20180514|SNV|0|302|702|A
20180514|SNX|0|0|100|A
20180514|SNY|0|300|300|A
20180514|SO|0|1921|4021|A
20180514|SODA|0|0|900|A
20180514|SOGO|0|1800|2400|A
20180514|SOHU|0|900|1800|A
20180514|SOI|0|600|900|A
20180514|SOJC|0|0|600|A
20180514|SON|0|100|100|A
20180514|SONC|0|1322|1822|A
20180514|SOXL|0|0|300|A
20180514|SOXS|0|3270|3670|A
20180514|SOXX|0|1300|1300|A
20180514|SPAB|0|0|100|A
20180514|SPAR|0|800|1400|A
20180514|SPB|0|200|200|A
20180514|SPCB|0|0|300|A
20180514|SPG|0|1400|1600|A
20180514|SPGI|0|500|1200|A
20180514|SPH|0|0|200|A
20180514|SPHD|0|0|500|A
20180514|SPHQ|0|0|100|A
20180514|SPKE|0|0|100|A
20180514|SPLK|0|300|1200|A
20180514|SPLV|0|300|400|A
20180514|SPN|0|4000|5200|A
20180514|SPOK|0|500|700|A
20180514|SPOT|0|1200|6800|A
20180514|SPPI|0|2100|3000|A
20180514|SPR|0|300|300|A
20180514|SPSC|0|0|100|A
20180514|SPTN|0|0|100|A
20180514|SPWH|0|0|800|A
20180514|SPWR|0|1500|1500|A
20180514|SPXC|0|200|200|A
20180514|SPXS|0|1100|1100|A
20180514|SPXU|0|3500|3500|A
20180514|SPY|0|35016|55146|A
20180514|SQ|0|2100|5818|A
20180514|SQBG|0|100|200|A
20180514|SQM|0|400|700|A
20180514|SQNS|0|0|100|A
20180514|SQQQ|0|500|1100|A
20180514|SR|0|100|500|A
20180514|SRC|0|2361|5761|A
20180514|SRCE|0|100|100|A
20180514|SRCI|1609|153907|273493|A
20180514|SRCL|0|300|500|A
20180514|SRE|0|1300|1600|A
20180514|SREV|0|0|400|A
20180514|SRG|0|0|100|A
20180514|SRLN|0|200|200|A
20180514|SRNE|0|1512|2502|A
20180514|SRPT|0|100|300|A
20180514|SRRA|0|0|300|A
20180514|SRTY|0|100|100|A
20180514|SSB|0|400|400|A
20180514|SSD|0|0|100|A
20180514|SSKN|0|100|300|A
20180514|SSL|0|100|100|A
20180514|SSNC|0|2600|3600|A
20180514|SSP|0|400|400|A
20180514|SSRM|0|1400|1800|A
20180514|SSTI|0|100|100|A
20180514|SSTK|0|0|300|A
20180514|SSW|0|2995|3095|A
20180514|SSY|0|0|500|A
20180514|SSYS|0|100|200|A
20180514|ST|0|500|900|A
20180514|STAA|0|900|2300|A
20180514|STAG|0|800|1100|A
20180514|STAR|0|1915|2015|A
20180514|STAY|0|200|1000|A
20180514|STBZ|0|0|200|A
20180514|STE|0|100|600|A
20180514|STI|0|2500|3000|A
20180514|STKL|0|100|400|A
20180514|STL|0|1993|2493|A
20180514|STLD|0|1400|1700|A
20180514|STM|100|2000|3460|A
20180514|STML|0|1300|1700|A
20180514|STNG|0|6300|6900|A
20180514|STO|0|1400|2100|A
20180514|STOR|0|3700|5700|A
20180514|STRA|0|200|200|A
20180514|STRL|0|0|200|A
20180514|STT|0|300|502|A
20180514|STWD|0|1500|2400|A
20180514|STX|0|4100|6080|A
20180514|STZ|0|300|1100|A
20180514|SU|0|3600|4990|A
20180514|SUM|0|400|700|A
20180514|SUP|0|200|700|A
20180514|SUPN|0|400|900|A
20180514|SUPV|0|1400|1600|A
20180514|SVM|700|18695|64603|A
20180514|SVT|0|800|1300|A
20180514|SVU|0|700|700|A
20180514|SVXY|0|2500|5400|A
20180514|SWCH|0|500|500|A
20180514|SWIR|0|100|700|A
20180514|SWK|0|1400|1700|A
20180514|SWKS|0|800|1300|A
20180514|SWM|0|100|100|A
20180514|SWN|0|9318|15723|A
20180514|SWX|0|100|400|A
20180514|SXC|0|300|500|A
20180514|SXT|0|0|200|A
20180514|SYBT|0|200|200|A
20180514|SYBX|0|0|100|A
20180514|SYF|0|1200|2700|A
20180514|SYK|0|200|600|A
20180514|SYKE|0|100|400|A
20180514|SYMC|3326|43697|105057|A
20180514|SYN|2327|3858|11260|A
20180514|SYNH|100|1200|1500|A
20180514|SYNT|0|100|200|A
20180514|SYRS|0|100|300|A
20180514|SYX|0|0|135|A
20180514|SYY|0|3576|5726|A
20180514|T|0|19030|28810|A
20180514|TACO|0|200|200|A
20180514|TAHO|300|1500|1600|A
20180514|TAL|0|500|1300|A
20180514|TALO WS|0|300|10220|A
20180514|TANH|0|300|300|A
20180514|TANNL|0|0|100|A
20180514|TAP|0|1000|1900|A
20180514|TAST|0|800|800|A
20180514|TAT|1151|1151|7751|A
20180514|TBBK|0|0|4300|A
20180514|TBI|0|500|500|A
20180514|TBK|0|822|922|A
20180514|TBPH|0|100|100|A
20180514|TBT|0|1600|2200|A
20180514|TCAP|0|0|400|A
20180514|TCBI|0|1100|1300|A
20180514|TCF|0|2400|7200|A
20180514|TCMD|0|300|400|A
20180514|TCO|0|4200|7000|A
20180514|TCPC|0|100|100|A
20180514|TD|300|1800|2000|A
20180514|TDC|0|1000|1200|A
20180514|TDOC|0|1038|1438|A
20180514|TDS|0|1300|1800|A
20180514|TDW|0|100|100|A
20180514|TEAM|0|900|1100|A
20180514|TECD|0|100|100|A
20180514|TECH|0|100|100|A
20180514|TECK|0|1100|5322|A
20180514|TEF|0|400|500|A
20180514|TEGP|0|200|600|A
20180514|TEL|0|200|917|A
20180514|TELL|0|300|400|A
20180514|TEO|0|0|100|A
20180514|TER|0|2400|2700|A
20180514|TERP|0|1200|3600|A
20180514|TEUM|20095|138905|173533|A
20180514|TEVA|0|8900|20858|A
20180514|TEX|0|600|700|A
20180514|TFSL|0|100|100|A
20180514|TFX|0|0|100|A
20180514|TG|0|100|100|A
20180514|TGB|2000|23720|46206|A
20180514|TGC|200|200|300|A
20180514|TGH|0|900|1000|A
20180514|TGI|0|1076|2676|A
20180514|TGNA|0|1400|2000|A
20180514|TGS|0|100|300|A
20180514|TGT|0|11800|14950|A
20180514|TGTX|0|1801|2501|A
20180514|THC|0|300|1189|A
20180514|THG|0|0|100|A
20180514|THM|1|1601|7365|A
20180514|THO|0|400|1000|A
20180514|THRM|0|100|200|A
20180514|THS|0|100|200|A
20180514|TIER|0|0|200|A
20180514|TIF|0|800|1500|A
20180514|TIK|0|1100|1385|A
20180514|TILE|0|700|1100|A
20180514|TIP|0|3400|3600|A
20180514|TIS|0|3838|6050|A
20180514|TISA|0|0|100|A
20180514|TISI|0|3777|7377|A
20180514|TITN|0|300|600|A
20180514|TIVO|100|800|900|A
20180514|TJX|0|500|1900|A
20180514|TK|0|500|800|A
20180514|TKAT|0|100|600|A
20180514|TKC|0|800|1200|A
20180514|TKR|0|1500|2000|A
20180514|TLGT|0|400|900|A
20180514|TLK|0|100|100|A
20180514|TLND|1300|1400|1800|A
20180514|TLRA|0|0|200|A
20180514|TLRD|0|600|1600|A
20180514|TLT|0|2900|3384|A
20180514|TM|0|0|200|A
20180514|TMHC|0|100|500|A
20180514|TMK|0|0|100|A
20180514|TMO|0|400|500|A
20180514|TMP|0|1817|4204|A
20180514|TMQ|1202|1979|3241|A
20180514|TMST|0|0|100|A
20180514|TMUS|0|2800|5626|A
20180514|TMV|0|0|100|A
20180514|TNA|0|2800|4500|A
20180514|TNDM|0|1660|7260|A
20180514|TNET|0|0|100|A
20180514|TNK|0|0|100|A
20180514|TNP|0|0|200|A
20180514|TNTR|0|110|110|A
20180514|TOL|0|2100|2400|A
20180514|TOO|0|200|1200|A
20180514|TOPS|0|0|200|A
20180514|TOT|0|100|200|A
20180514|TOUR|0|100|100|A
20180514|TOWN|0|400|1017|A
20180514|TOWR|0|100|100|A
20180514|TPC|0|1109|1409|A
20180514|TPH|0|500|800|A
20180514|TPHS|0|2598|4488|A
20180514|TPR|0|5443|11443|A
20180514|TPRE|0|1046|1146|A
20180514|TPX|0|1318|1718|A
20180514|TR|0|100|200|A
20180514|TRCO|0|100|700|A
20180514|TRGP|0|900|1100|A
20180514|TRI|0|2700|3600|A
20180514|TRIB|0|0|100|A
20180514|TRIL|0|100|100|A
20180514|TRIP|0|1700|10800|A
20180514|TRMB|100|1400|2900|A
20180514|TRMK|0|100|100|A
20180514|TRN|0|3200|4800|A
20180514|TRNC|0|0|100|A
20180514|TRNO|0|100|300|A
20180514|TROW|0|400|1000|A
20180514|TROX|0|600|600|A
20180514|TRP|200|2700|2900|A
20180514|TRQ|0|2400|3900|A
20180514|TRS|0|300|900|A
20180514|TRST|0|200|200|A
20180514|TRT|0|3300|7833|A
20180514|TRTN|0|100|400|A
20180514|TRTX|0|100|100|A
20180514|TRU|0|100|200|A
20180514|TRUE|0|1400|1400|A
20180514|TRV|0|500|1800|A
20180514|TRVG|0|300|600|A
20180514|TRVN|0|2100|2500|A
20180514|TRX|1000|6446|13446|A
20180514|TRXC|28919|261558|535136|A
20180514|TS|0|452|952|A
20180514|TSC|0|300|400|A
20180514|TSCO|0|4000|4900|A
20180514|TSE|0|100|632|A
20180514|TSEM|0|500|1200|A
20180514|TSG|8000|12900|15800|A
20180514|TSLA|100|3800|5900|A
20180514|TSLX|0|700|700|A
20180514|TSM|0|7292|10192|A
20180514|TSN|0|2526|4826|A
20180514|TSRO|0|100|100|A
20180514|TSS|0|700|1900|A
20180514|TSU|0|900|2100|A
20180514|TTC|0|1000|1700|A
20180514|TTD|0|1100|2600|A
20180514|TTEC|0|0|100|A
20180514|TTEK|0|1000|1200|A
20180514|TTGT|0|0|600|A
20180514|TTI|0|200|600|A
20180514|TTM|0|600|900|A
20180514|TTMI|0|400|600|A
20180514|TTOO|0|300|300|A
20180514|TTS|0|1000|1200|A
20180514|TTWO|0|1500|6200|A
20180514|TU|0|0|100|A
20180514|TUES|0|200|802|A
20180514|TUP|0|0|300|A
20180514|TUSK|0|100|100|A
20180514|TV|200|800|1000|A
20180514|TVIX|0|85827|89127|A
20180514|TVPT|0|140|594|A
20180514|TVTY|0|900|1300|A
20180514|TWI|0|0|100|A
20180514|TWLO|0|200|4400|A
20180514|TWM|0|100|200|A
20180514|TWNK|0|800|2000|A
20180514|TWO|0|5729|6629|A
20180514|TWOU|0|200|300|A
20180514|TWTR|0|6900|33944|A
20180514|TWX|0|1200|18247|A
20180514|TX|0|400|700|A
20180514|TXMD|0|3400|4700|A
20180514|TXN|0|1300|2200|A
20180514|TXRH|0|1400|2300|A
20180514|TXT|0|3200|4100|A
20180514|TYL|0|200|200|A
20180514|TYME|0|100|100|A
20180514|TYPE|0|100|400|A
20180514|TZA|0|6800|7100|A
20180514|UA|0|700|1100|A
20180514|UAA|0|2758|3478|A
20180514|UAL|0|3030|3330|A
20180514|UAMY|200|576|3869|A
20180514|UAN|0|0|500|A
20180514|UAVS|6051|13488|35091|A
20180514|UBNK|0|100|200|A
20180514|UBNT|0|200|300|A
20180514|UBS|0|700|700|A
20180514|UBSH|0|300|300|A
20180514|UBSI|0|2427|2427|A
20180514|UBX|0|100|100|A
20180514|UCBI|0|100|200|A
20180514|UCO|0|3300|4700|A
20180514|UCTT|0|100|100|A
20180514|UDR|0|1149|2049|A
20180514|UE|0|400|800|A
20180514|UEC|2200|94193|143336|A
20180514|UEIC|0|200|200|A
20180514|UEPS|0|200|500|A
20180514|UFAB|3200|3500|5404|A
20180514|UFS|100|200|200|A
20180514|UGI|0|700|900|A
20180514|UGP|200|3100|3500|A
20180514|UHS|0|1000|1200|A
20180514|UIS|0|1000|1100|A
20180514|UL|0|800|800|A
20180514|ULBI|0|100|100|A
20180514|ULTA|0|500|900|A
20180514|ULTI|0|100|200|A
20180514|UMH|0|100|400|A
20180514|UMPQ|0|1400|3900|A
20180514|UN|0|382|382|A
20180514|UNFI|0|200|200|A
20180514|UNH|0|4570|6670|A
20180514|UNIT|0|2700|7153|A
20180514|UNM|0|1100|2600|A
20180514|UNP|0|200|3700|A
20180514|UNT|0|0|200|A
20180514|UNVR|0|1300|2600|A
20180514|UPL|0|2500|2800|A
20180514|UPLD|0|100|200|A
20180514|UPS|0|3000|3600|A
20180514|UQM|188|16948|18815|A
20180514|URBN|0|800|1600|A
20180514|URG|13088|14152|35400|A
20180514|URI|0|300|700|A
20180514|USAS|2500|8179|8779|A
20180514|USAT|0|1266|5646|A
20180514|USB|0|4300|5600|A
20180514|USCR|0|1950|2350|A
20180514|USFD|0|1300|1900|A
20180514|USG|0|100|100|A
20180514|USLV|0|100|700|A
20180514|USMV|0|10600|12945|A
20180514|USNA|0|300|300|A
20180514|USO|0|28820|139720|A
20180514|USPH|0|200|200|A
20180514|UTF|0|100|100|A
20180514|UTG|0|8556|23694|A
20180514|UTHR|0|100|100|A
20180514|UTX|0|2800|5200|A
20180514|UUP|0|0|800|A
20180514|UUU|1762|4918|13095|A
20180514|UUUU|4760|17355|75835|A
20180514|UUUU WS|0|0|100|A
20180514|UVE|0|200|200|A
20180514|UVSP|0|100|100|A
20180514|UVV|0|700|945|A
20180514|UVXY|0|57166|63148|A
20180514|UWM|0|1442|2142|A
20180514|UWN|300|9736|14474|A
20180514|V|0|6572|8979|A
20180514|VAC|0|100|300|A
20180514|VALE|400|8100|33930|A
20180514|VB|0|100|100|A
20180514|VBR|0|244|244|A
20180514|VBTX|0|100|100|A
20180514|VC|0|200|200|A
20180514|VCEL|0|1939|2139|A
20180514|VCF|0|0|400|A
20180514|VCLT|0|200|200|A
20180514|VCRA|100|1300|1700|A
20180514|VDSI|0|1375|1475|A
20180514|VEA|0|8111|8772|A
20180514|VECO|0|200|1000|A
20180514|VEDL|0|300|400|A
20180514|VEEV|0|400|1400|A
20180514|VEON|0|3700|11700|A
20180514|VER|0|4100|10400|A
20180514|VERI|0|100|100|A
20180514|VET|0|200|200|A
20180514|VEU|0|3800|3800|A
20180514|VFC|0|1700|2800|A
20180514|VFL|0|0|300|A
20180514|VG|0|1600|3500|A
20180514|VGK|0|4930|6130|A
20180514|VGM|0|0|100|A
20180514|VGR|0|500|600|A
20180514|VGZ|2093|5493|22249|A
20180514|VHC|2600|54867|71374|A
20180514|VHI|0|100|100|A
20180514|VIAB|0|8300|13512|A
20180514|VIAV|0|700|1300|A
20180514|VICI|0|3900|5700|A
20180514|VICR|0|800|1000|A
20180514|VII|1650|9881|32083|A
20180514|VIPS|0|3415|16603|A
20180514|VIRT|1200|8457|27525|A
20180514|VISI|0|0|200|A
20180514|VIV|800|1700|1700|A
20180514|VIVE|0|780|1080|A
20180514|VIVO|0|300|300|A
20180514|VIXY|0|1900|3300|A
20180514|VKI|0|17152|29846|A
20180514|VKTX|0|0|900|A
20180514|VLO|0|2856|5412|A
20180514|VLRS|0|0|100|A
20180514|VLY|0|1800|2300|A
20180514|VMC|0|600|700|A
20180514|VMI|0|169|469|A
20180514|VMM|0|300|600|A
20180514|VMW|0|900|1300|A
20180514|VNCE|0|200|200|A
20180514|VNDA|0|200|300|A
20180514|VNET|0|0|100|A
20180514|VNO|0|1600|1700|A
20180514|VNQ|0|17336|19536|A
20180514|VNRX|2500|9996|13979|A
20180514|VNTR|0|600|700|A
20180514|VOD|0|2500|2700|A
20180514|VOO|0|0|1300|A
20180514|VOXX|0|300|400|A
20180514|VOYA|0|300|1400|A
20180514|VPG|0|200|1100|A
20180514|VR|0|700|1400|A
20180514|VRA|0|200|200|A
20180514|VRAY|0|200|200|A
20180514|VREX|0|0|100|A
20180514|VRNS|0|130|130|A
20180514|VRNT|0|1232|1432|A
20180514|VRP|0|0|100|A
20180514|VRS|0|1200|1500|A
20180514|VRSK|0|500|600|A
20180514|VRSN|0|600|1000|A
20180514|VRTV|0|223|223|A
20180514|VRTX|0|700|2000|A
20180514|VRX|0|3088|8588|A
20180514|VSAR|0|200|200|A
20180514|VSAT|0|0|100|A
20180514|VSH|0|200|927|A
20180514|VSI|0|700|2820|A
20180514|VSLR|0|0|100|A
20180514|VSM|0|900|1200|A
20180514|VST|0|2500|4200|A
20180514|VSTM|0|100|400|A
20180514|VSTO|0|400|1300|A
20180514|VTI|0|200|400|A
20180514|VTIP|0|100|100|A
20180514|VTL|0|100|813|A
20180514|VTR|0|3600|5115|A
20180514|VTV|0|200|200|A
20180514|VUG|0|100|100|A
20180514|VUZI|0|0|400|A
20180514|VV|0|200|200|A
20180514|VVC|0|5000|7200|A
20180514|VVI|0|200|200|A
20180514|VVR|0|400|400|A
20180514|VVV|0|900|1800|A
20180514|VWO|0|2800|7499|A
20180514|VXUS|0|0|200|A
20180514|VXX|0|28109|46630|A
20180514|VYGR|0|100|300|A
20180514|VYM|0|227|227|A
20180514|VZ|0|7995|14595|A
20180514|W|0|800|1000|A
20180514|WAAS|0|0|120|A
20180514|WAB|0|300|400|A
20180514|WAFD|0|0|1513|A
20180514|WAGE|0|100|100|A
20180514|WAIR|0|1500|6700|A
20180514|WAL|0|200|600|A
20180514|WAT|0|100|200|A
20180514|WATT|0|193|193|A
20180514|WB|0|4200|5500|A
20180514|WBA|0|2600|3700|A
20180514|WBAI|0|0|100|A
20180514|WBC|0|100|100|A
20180514|WBK|0|247|347|A
20180514|WBS|0|200|200|A
20180514|WBT|0|900|1200|A
20180514|WCC|0|600|900|A
20180514|WCG|0|0|100|A
20180514|WCN|0|400|900|A
20180514|WD|0|100|100|A
20180514|WDAY|0|800|2200|A
20180514|WDC|0|1300|3567|A
20180514|WDFC|0|100|100|A
20180514|WDR|0|1500|1600|A
20180514|WEB|0|2400|3046|A
20180514|WEC|0|1200|1400|A
20180514|WELL|0|5000|5400|A
20180514|WEN|0|13626|17126|A
20180514|WERN|0|5012|5312|A
20180514|WETF|0|2879|3179|A
20180514|WEYS|0|0|375|A
20180514|WFC|0|9466|18876|A
20180514|WFC PRX|0|0|100|A
20180514|WFT|0|9400|15810|A
20180514|WGL|0|100|100|A
20180514|WGO|0|2500|2700|A
20180514|WGP|0|400|500|A
20180514|WHR|0|2901|9429|A
20180514|WIFI|0|100|200|A
20180514|WIN|0|900|900|A
20180514|WING|0|200|200|A
20180514|WIT|0|0|200|A
20180514|WIX|0|500|500|A
20180514|WK|0|600|900|A
20180514|WLH|0|0|200|A
20180514|WLK|0|200|300|A
20180514|WLL|0|2700|8413|A
20180514|WLTW|0|600|700|A
20180514|WM|0|600|700|A
20180514|WMB|0|2200|4100|A
20180514|WMC|0|200|1400|A
20180514|WMGI|0|300|300|A
20180514|WMIH|0|100|100|A
20180514|WMS|0|900|1228|A
20180514|WMT|0|4000|6300|A
20180514|WNC|0|200|1600|A
20180514|WNS|0|0|100|A
20180514|WOR|0|100|200|A
20180514|WOW|0|200|600|A
20180514|WP|0|1900|3200|A
20180514|WPC|0|100|200|A
20180514|WPG|0|900|1500|A
20180514|WPM|0|700|1659|A
20180514|WPP|0|100|100|A
20180514|WPRT|0|1154|1354|A
20180514|WPX|0|5200|10655|A
20180514|WPZ|0|1200|3663|A
20180514|WR|0|200|500|A
20180514|WRB|0|100|202|A
20180514|WRD|800|1500|2800|A
20180514|WRE|0|600|700|A
20180514|WRI|0|200|600|A
20180514|WRK|0|700|900|A
20180514|WRN|3150|10705|11462|A
20180514|WSBC|0|300|300|A
20180514|WSC|0|200|500|A
20180514|WSM|0|2000|2800|A
20180514|WSO|0|100|100|A
20180514|WSR|0|700|1400|A
20180514|WST|0|100|200|A
20180514|WTFC|0|100|100|A
20180514|WTI|0|4324|4624|A
20180514|WTR|0|100|200|A
20180514|WTT|0|2624|3817|A
20180514|WTTR|0|100|200|A
20180514|WTW|0|2300|6833|A
20180514|WU|0|1420|2820|A
20180514|WUBA|0|300|693|A
20180514|WWD|0|300|300|A
20180514|WWE|0|0|100|A
20180514|WWW|0|400|1100|A
20180514|WY|0|7521|8621|A
20180514|WYN|0|500|600|A
20180514|WYNN|0|1000|1800|A
20180514|WYY|0|11416|32969|A
20180514|X|0|2600|5901|A
20180514|XBI|0|7509|7809|A
20180514|XCRA|100|900|2900|A
20180514|XEC|0|400|3200|A
20180514|XEL|0|3400|5500|A
20180514|XENT|0|501|501|A
20180514|XES|200|900|1000|A
20180514|XGTI|0|0|190|A
20180514|XHB|1200|8700|11800|A
20180514|XHR|0|700|1500|A
20180514|XIN|0|0|100|A
20180514|XL|100|900|2100|A
20180514|XLB|0|12170|14970|A
20180514|XLE|0|35150|47210|A
20180514|XLF|14400|18644|24529|A
20180514|XLI|0|33000|40200|A
20180514|XLK|0|50762|60917|A
20180514|XLNX|0|1400|3100|A
20180514|XLP|0|1800|8404|A
20180514|XLRE|0|32400|32900|A
20180514|XLRN|0|2400|5100|A
20180514|XLU|0|31045|34945|A
20180514|XLV|100|39924|51824|A
20180514|XLY|0|13386|24186|A
20180514|XME|800|5000|6900|A
20180514|XNCR|0|100|200|A
20180514|XNET|0|0|100|A
20180514|XOG|0|500|700|A
20180514|XOM|100|28590|39840|A
20180514|XOMA|0|274|374|A
20180514|XON|253|1153|1153|A
20180514|XONE|0|400|400|A
20180514|XOP|0|34018|44033|A
20180514|XOXO|0|0|200|A
20180514|XPER|0|900|1800|A
20180514|XPL|1000|11337|17047|A
20180514|XPO|0|200|400|A
20180514|XPP|0|0|200|A
20180514|XRAY|0|2300|2900|A
20180514|XRT|0|16548|18648|A
20180514|XRX|100|4367|8067|A
20180514|XTL|0|1400|1400|A
20180514|XTNT|18|1264|2703|A
20180514|XXII|6292|72556|107716|A
20180514|XYL|0|600|900|A
20180514|Y|0|0|100|A
20180514|YANG|0|100|100|A
20180514|YELP|0|2000|3100|A
20180514|YEXT|0|100|100|A
20180514|YNDX|0|2400|3300|A
20180514|YPF|0|2541|3641|A
20180514|YRCW|0|200|1100|A
20180514|YRD|0|0|100|A
20180514|YUM|0|2800|3400|A
20180514|YUMA|52938|59648|179935|A
20180514|YUMC|0|600|1500|A
20180514|YY|0|1500|3600|A
20180514|Z|0|1000|1000|A
20180514|ZAGG|0|2710|4110|A
20180514|ZAYO|0|1300|4600|A
20180514|ZBH|0|500|900|A
20180514|ZDGE|0|0|424|A
20180514|ZEN|0|300|1066|A
20180514|ZFGN|0|400|500|A
20180514|ZG|0|0|100|A
20180514|ZGNX|100|3200|3700|A
20180514|ZION|0|1700|2800|A
20180514|ZIOP|0|4095|4095|A
20180514|ZIV|0|0|100|A
20180514|ZIXI|0|300|400|A
20180514|ZLAB|0|400|500|A
20180514|ZN|0|900|900|A
20180514|ZNGA|0|19089|36989|A
20180514|ZNH|0|200|200|A
20180514|ZOES|0|500|500|A
20180514|ZOM|1143|1631|4626|A
20180514|ZS|0|200|300|A
20180514|ZSAN|0|100|300|A
20180514|ZTO|0|1200|16649|A
20180514|ZTS|0|1600|3300|A
20180514|ZUMZ|0|400|1067|A
20180514|ZUO|0|100|100|A
20180514|ZYME|0|0|100|A
20180514|ZYNE|0|100|400|A