Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180511|A|0|700|1100|A
20180511|AA|0|1200|3700|A
20180511|AABA|0|500|3200|A
20180511|AAC|0|100|300|A
20180511|AAL|0|4800|5800|A
20180511|AAMC|0|0|200|A
20180511|AAN|0|300|500|A
20180511|AAOI|0|348|448|A
20180511|AAON|0|500|700|A
20180511|AAP|0|900|1300|A
20180511|AAPL|0|3000|10700|A
20180511|AAT|0|100|400|A
20180511|AAU|8296|9296|21998|A
20180511|AAV|0|100|100|A
20180511|AAWW|0|800|800|A
20180511|AAXN|0|200|400|A
20180511|AB|0|400|600|A
20180511|ABAX|0|100|100|A
20180511|ABB|0|700|978|A
20180511|ABBV|0|5124|13619|A
20180511|ABC|0|300|2300|A
20180511|ABCB|0|400|400|A
20180511|ABCD|0|300|300|A
20180511|ABEO|0|990|1190|A
20180511|ABEV|0|6670|9070|A
20180511|ABM|0|500|600|A
20180511|ABMD|0|100|500|A
20180511|ABR|0|200|700|A
20180511|ABT|0|5400|8000|A
20180511|ABUS|0|300|300|A
20180511|ABX|100|2300|9961|A
20180511|AC|0|141|141|A
20180511|ACAD|0|600|1900|A
20180511|ACC|0|900|1200|A
20180511|ACCO|0|404|504|A
20180511|ACER|0|100|200|A
20180511|ACET|0|500|500|A
20180511|ACGL|0|300|500|A
20180511|ACH|0|0|100|A
20180511|ACHC|0|100|800|A
20180511|ACHN|0|0|400|A
20180511|ACIA|0|100|200|A
20180511|ACIU|0|0|100|A
20180511|ACIW|0|5100|5100|A
20180511|ACLS|0|900|1100|A
20180511|ACM|0|600|2100|A
20180511|ACN|0|600|900|A
20180511|ACOR|0|300|1952|A
20180511|ACRE|0|0|200|A
20180511|ACRS|0|100|200|A
20180511|ACTG|0|0|186|A
20180511|ACWI|0|8562|9162|A
20180511|ACWX|0|400|800|A
20180511|ACXM|0|0|900|A
20180511|ACY|0|759|1693|A
20180511|ADAP|0|400|800|A
20180511|ADBE|0|200|600|A
20180511|ADC|0|239|239|A
20180511|ADES|0|0|100|A
20180511|ADI|0|600|1700|A
20180511|ADM|0|2050|8890|A
20180511|ADMP|0|100|100|A
20180511|ADMS|0|300|700|A
20180511|ADNT|0|1000|1313|A
20180511|ADP|0|1100|2000|A
20180511|ADRO|0|500|800|A
20180511|ADS|0|500|700|A
20180511|ADSK|0|500|1200|A
20180511|ADSW|0|200|1800|A
20180511|ADT|0|3795|6095|A
20180511|ADTN|0|400|400|A
20180511|ADVM|0|500|800|A
20180511|ADX|0|100|100|A
20180511|AE|0|269|1609|A
20180511|AEE|0|2500|3100|A
20180511|AEF|364|11889|32402|A
20180511|AEG|1700|2500|2500|A
20180511|AEGN|0|300|400|A
20180511|AEIS|0|200|200|A
20180511|AEL|0|500|1100|A
20180511|AEM|0|1000|1200|A
20180511|AEO|0|3400|5700|A
20180511|AEP|0|1000|2428|A
20180511|AER|0|1700|2600|A
20180511|AERI|0|326|526|A
20180511|AES|0|2202|4702|A
20180511|AET|0|1900|4000|A
20180511|AFH|0|0|100|A
20180511|AFI|0|700|700|A
20180511|AFL|0|2100|4000|A
20180511|AFSI|0|0|930|A
20180511|AG|0|3700|4000|A
20180511|AGCO|0|100|1000|A
20180511|AGEN|0|300|800|A
20180511|AGG|0|1200|1500|A
20180511|AGI|0|100|1600|A
20180511|AGIO|0|100|100|A
20180511|AGLE|0|0|200|A
20180511|AGN|0|2500|4400|A
20180511|AGNC|0|3000|4700|A
20180511|AGO|0|400|1600|A
20180511|AGR|0|600|800|A
20180511|AGRO|0|200|500|A
20180511|AGS|0|200|600|A
20180511|AGX|0|500|900|A
20180511|AHGP|0|100|200|A
20180511|AHH|0|200|200|A
20180511|AHL|0|1700|3100|A
20180511|AHPI|0|0|200|A
20180511|AHT|0|800|1200|A
20180511|AI|0|800|1200|A
20180511|AIG|0|6000|6500|A
20180511|AIMC|0|100|200|A
20180511|AIMT|0|300|500|A
20180511|AIN|0|248|248|A
20180511|AINC|0|468|868|A
20180511|AINV|0|400|793|A
20180511|AIRG|0|0|206|A
20180511|AIRI|197|1056|2357|A
20180511|AIT|0|300|700|A
20180511|AIV|0|300|1200|A
20180511|AIZ|0|300|400|A
20180511|AJG|0|800|1400|A
20180511|AJRD|0|200|200|A
20180511|AKAM|0|600|1300|A
20180511|AKAO|0|100|400|A
20180511|AKBA|0|200|800|A
20180511|AKCA|0|200|500|A
20180511|AKG|7951|34730|65123|A
20180511|AKR|0|1300|1700|A
20180511|AKRX|0|5600|9500|A
20180511|AKS|0|4700|8998|A
20180511|AL|0|5123|10423|A
20180511|ALB|0|900|1672|A
20180511|ALDR|0|800|1100|A
20180511|ALE|0|200|400|A
20180511|ALEX|0|1500|2600|A
20180511|ALGN|0|800|1600|A
20180511|ALGT|0|100|500|A
20180511|ALIM|0|100|100|A
20180511|ALK|0|1900|2230|A
20180511|ALKS|0|600|700|A
20180511|ALL|0|200|800|A
20180511|ALL PRB|0|0|200|A
20180511|ALLE|0|0|100|A
20180511|ALLY|0|2500|7340|A
20180511|ALLY PRA|0|0|100|A
20180511|ALN|14363|19149|33062|A
20180511|ALNA|0|100|100|A
20180511|ALNY|0|300|300|A
20180511|ALO|900|5500|16440|A
20180511|ALOT|0|0|200|A
20180511|ALRM|0|100|200|A
20180511|ALSN|0|100|2300|A
20180511|ALV|0|300|400|A
20180511|ALXN|0|1100|2600|A
20180511|AM|0|0|100|A
20180511|AMAG|0|600|2300|A
20180511|AMAT|3700|11000|21900|A
20180511|AMBA|0|0|100|A
20180511|AMBC|0|500|600|A
20180511|AMBR|0|0|208|A
20180511|AMC|0|1556|9079|A
20180511|AMCN|0|100|100|A
20180511|AMCX|0|400|1000|A
20180511|AMD|0|78182|105043|A
20180511|AME|0|200|1200|A
20180511|AMED|0|100|100|A
20180511|AMGN|0|2300|4700|A
20180511|AMGP|0|200|500|A
20180511|AMH|0|1200|2400|A
20180511|AMJ|0|1800|4700|A
20180511|AMKR|0|4200|4800|A
20180511|AMLP|0|3600|12700|A
20180511|AMN|0|2842|2942|A
20180511|AMP|0|0|800|A
20180511|AMPE|11|83722|138923|A
20180511|AMPH|0|600|700|A
20180511|AMR|0|1500|2700|A
20180511|AMRC|0|100|200|A
20180511|AMRN|0|400|400|A
20180511|AMRS|0|400|500|A
20180511|AMRX|0|379|1079|A
20180511|AMS|275|275|1277|A
20180511|AMSF|0|500|800|A
20180511|AMT|0|1000|1500|A
20180511|AMTD|0|1400|1500|A
20180511|AMWD|0|600|600|A
20180511|AMX|174|1374|2374|A
20180511|AMZN|0|800|1000|A
20180511|AN|0|600|800|A
20180511|ANAT|0|0|300|A
20180511|ANDE|0|400|400|A
20180511|ANDV|0|300|1300|A
20180511|ANF|0|2200|2900|A
20180511|ANFI|0|1000|1100|A
20180511|ANGI|0|900|1300|A
20180511|ANGO|0|200|300|A
20180511|ANIK|0|1100|1100|A
20180511|ANIP|0|100|100|A
20180511|ANSS|0|900|900|A
20180511|ANTM|0|800|2000|A
20180511|AOBC|0|1200|2900|A
20180511|AOI|0|300|599|A
20180511|AON|0|100|200|A
20180511|AOS|0|1000|1900|A
20180511|AP|0|155|155|A
20180511|APA|0|1900|3300|A
20180511|APAM|0|600|1600|A
20180511|APC|0|2884|4784|A
20180511|APD|0|400|600|A
20180511|APEI|0|100|579|A
20180511|APEN|0|1100|1100|A
20180511|APF|0|0|100|A
20180511|APH|0|500|600|A
20180511|APHB|0|4204|16645|A
20180511|APLE|0|1800|2000|A
20180511|APLS|100|600|1100|A
20180511|APO|0|300|1100|A
20180511|APOG|0|200|300|A
20180511|APPF|0|0|200|A
20180511|APPN|0|500|800|A
20180511|APPS|0|0|100|A
20180511|APRN|0|100|4680|A
20180511|APT|1600|2200|2602|A
20180511|APTI|500|800|800|A
20180511|APTO|0|200|200|A
20180511|APTV|0|600|1200|A
20180511|APVO|0|100|200|A
20180511|APY|0|3100|3300|A
20180511|AQ|100|500|800|A
20180511|AQMS|0|0|300|A
20180511|AQN|200|1000|1600|A
20180511|AQUA|0|400|1000|A
20180511|AR|0|3577|4477|A
20180511|ARA|0|800|1400|A
20180511|ARAY|0|0|200|A
20180511|ARC|0|100|100|A
20180511|ARCB|0|3590|11486|A
20180511|ARCC|0|4701|5701|A
20180511|ARCH|0|0|100|A
20180511|ARCO|0|1100|2200|A
20180511|ARE|0|600|700|A
20180511|ARES|0|0|1500|A
20180511|ARGO|0|0|300|A
20180511|ARI|0|500|900|A
20180511|ARLP|0|500|500|A
20180511|ARMK|0|1300|2200|A
20180511|ARMO|0|0|300|A
20180511|ARNA|0|100|500|A
20180511|ARNC|0|6400|10741|A
20180511|AROC|0|900|1000|A
20180511|ARQL|0|0|200|A
20180511|ARR|0|300|600|A
20180511|ARRS|0|400|1000|A
20180511|ARRY|0|3100|6500|A
20180511|ARTX|0|0|100|A
20180511|ARW|0|0|200|A
20180511|ARWR|0|700|3500|A
20180511|ASA|0|0|100|A
20180511|ASB|0|1300|1300|A
20180511|ASB WS|0|100|100|A
20180511|ASC|0|0|1200|A
20180511|ASGN|0|200|200|A
20180511|ASH|0|700|800|A
20180511|ASHR|0|100|100|A
20180511|ASIX|0|200|400|A
20180511|ASM|1000|6217|8796|A
20180511|ASMB|0|300|500|A
20180511|ASML|0|100|200|A
20180511|ASNA|0|300|300|A
20180511|AST|5|11137|54006|A
20180511|ASUR|100|200|1100|A
20180511|ASX|0|0|500|A
20180511|ASYS|0|200|400|A
20180511|ATEN|0|100|470|A
20180511|ATGE|0|1301|1801|A
20180511|ATH|0|200|900|A
20180511|ATHM|0|100|300|A
20180511|ATHN|0|100|200|A
20180511|ATI|0|800|3100|A
20180511|ATIS|0|400|400|A
20180511|ATKR|0|100|900|A
20180511|ATNI|0|100|100|A
20180511|ATNM|300|15320|56248|A
20180511|ATNX|0|500|500|A
20180511|ATO|0|200|200|A
20180511|ATR|0|400|500|A
20180511|ATRA|0|500|700|A
20180511|ATRC|0|800|800|A
20180511|ATRO|0|500|500|A
20180511|ATRS|0|300|500|A
20180511|ATSG|0|300|542|A
20180511|ATTU|0|0|800|A
20180511|ATU|0|1300|1400|A
20180511|ATUS|0|400|2300|A
20180511|ATVI|0|2800|8200|A
20180511|AU|0|2343|5943|A
20180511|AUG|500|4068|5750|A
20180511|AUMN|0|200|5163|A
20180511|AUO|0|300|300|A
20180511|AUPH|200|300|1100|A
20180511|AUY|0|2800|3700|A
20180511|AVA|0|0|100|A
20180511|AVAV|0|500|600|A
20180511|AVB|0|100|600|A
20180511|AVD|0|854|1427|A
20180511|AVDL|0|0|500|A
20180511|AVEO|0|200|200|A
20180511|AVGO|0|7328|11828|A
20180511|AVH|0|100|200|A
20180511|AVHI|0|730|730|A
20180511|AVID|0|200|200|A
20180511|AVP|0|800|900|A
20180511|AVT|0|1400|2000|A
20180511|AVX|0|0|100|A
20180511|AVXL|0|200|400|A
20180511|AVXS|0|600|900|A
20180511|AVY|0|100|200|A
20180511|AVYA|0|300|500|A
20180511|AWF|0|200|200|A
20180511|AWI|0|700|6788|A
20180511|AWK|0|300|500|A
20180511|AWR|0|300|300|A
20180511|AWX|997|1208|4400|A
20180511|AXAS|0|300|600|A
20180511|AXDX|0|1400|1500|A
20180511|AXE|0|200|309|A
20180511|AXL|0|1400|2382|A
20180511|AXON|0|400|900|A
20180511|AXP|0|1909|2609|A
20180511|AXS|0|700|2400|A
20180511|AXTA|0|500|1822|A
20180511|AXTI|0|500|500|A
20180511|AXU|6800|29486|36538|A
20180511|AY|0|300|429|A
20180511|AYI|0|0|100|A
20180511|AYR|0|500|500|A
20180511|AYTU|0|100|100|A
20180511|AYX|0|100|100|A
20180511|AZN|0|1500|3080|A
20180511|AZO|0|100|300|A
20180511|AZPN|0|200|200|A
20180511|AZUL|300|2000|2000|A
20180511|AZZ|0|200|200|A
20180511|B|0|0|200|A
20180511|BA|0|500|1200|A
20180511|BABA|0|5400|9485|A
20180511|BABY|0|300|300|A
20180511|BAC|0|18200|72161|A
20180511|BAC WSB|0|200|200|A
20180511|BAH|0|200|200|A
20180511|BAK|100|1700|1800|A
20180511|BAM|100|300|400|A
20180511|BANC|0|800|1200|A
20180511|BAND|0|100|100|A
20180511|BANF|0|0|100|A
20180511|BANR|0|300|400|A
20180511|BAS|0|300|400|A
20180511|BATRK|0|200|300|A
20180511|BAX|0|1000|1600|A
20180511|BB|200|600|700|A
20180511|BBBY|0|2500|4200|A
20180511|BBD|2200|8975|10675|A
20180511|BBDO|0|0|100|A
20180511|BBL|0|1100|1300|A
20180511|BBN|0|200|2200|A
20180511|BBSI|0|100|100|A
20180511|BBT|0|3300|3700|A
20180511|BBT PRH|0|0|200|A
20180511|BBVA|0|200|1900|A
20180511|BBY|0|1800|2500|A
20180511|BC|0|200|700|A
20180511|BCC|0|1000|1689|A
20180511|BCE|0|800|2700|A
20180511|BCEI|0|200|400|A
20180511|BCO|0|200|1034|A
20180511|BCOR|0|3590|3690|A
20180511|BCOV|0|600|800|A
20180511|BCPC|0|456|756|A
20180511|BCRX|0|400|12500|A
20180511|BCS|0|900|1100|A
20180511|BCV|0|1|640|A
20180511|BCV PRA|0|900|900|A
20180511|BCX|0|300|300|A
20180511|BDC|0|400|600|A
20180511|BDGE|0|180|496|A
20180511|BDJ|0|0|100|A
20180511|BDN|0|2600|3300|A
20180511|BDR|9490|10414|11980|A
20180511|BDX|0|500|500|A
20180511|BEAT|0|600|1700|A
20180511|BECN|0|1500|2000|A
20180511|BEDU|0|1300|2600|A
20180511|BEL|0|600|900|A
20180511|BEN|0|1500|2100|A
20180511|BERY|0|200|200|A
20180511|BF B|0|800|1200|A
20180511|BFAM|0|100|200|A
20180511|BFY|0|377|1162|A
20180511|BG|0|100|200|A
20180511|BGB|0|0|900|A
20180511|BGC|0|3400|3500|A
20180511|BGCP|0|700|2506|A
20180511|BGFV|0|998|1121|A
20180511|BGG|0|900|1000|A
20180511|BGI|1910|2110|3921|A
20180511|BGNE|0|0|200|A
20180511|BGS|0|2911|4195|A
20180511|BGSF|0|2916|3986|A
20180511|BHB|0|1641|2651|A
20180511|BHE|0|700|1600|A
20180511|BHF|0|0|100|A
20180511|BHGE|0|2900|3500|A
20180511|BHLB|0|700|900|A
20180511|BHP|0|3000|3900|A
20180511|BHR|0|2000|2400|A
20180511|BHV|0|555|855|A
20180511|BHVN|0|200|200|A
20180511|BIB|0|100|1200|A
20180511|BID|0|0|100|A
20180511|BIDU|0|500|5210|A
20180511|BIF|0|100|100|A
20180511|BIG|0|2300|3500|A
20180511|BIIB|0|800|1600|A
20180511|BILI|0|0|300|A
20180511|BIO|0|200|200|A
20180511|BIOS|0|100|100|A
20180511|BIS|0|200|200|A
20180511|BITA|0|800|900|A
20180511|BJRI|0|300|954|A
20180511|BK|0|4600|6700|A
20180511|BKCC|0|0|200|A
20180511|BKD|0|1894|3794|A
20180511|BKE|0|800|1611|A
20180511|BKEP|0|0|800|A
20180511|BKH|0|400|500|A
20180511|BKI|0|400|2072|A
20180511|BKJ|0|0|3633|A
20180511|BKLN|0|1200|2447|A
20180511|BKNG|0|1100|1500|A
20180511|BKS|0|100|200|A
20180511|BKU|0|300|800|A
20180511|BL|0|100|100|A
20180511|BLBD|0|900|1200|A
20180511|BLCM|0|700|900|A
20180511|BLD|0|100|400|A
20180511|BLDP|100|200|900|A
20180511|BLDR|0|600|1600|A
20180511|BLE|0|2510|7898|A
20180511|BLJ|0|0|760|A
20180511|BLK|0|100|300|A
20180511|BLL|0|2500|3900|A
20180511|BLMN|0|1721|2921|A
20180511|BLNK|3500|5500|8800|A
20180511|BLUE|0|200|500|A
20180511|BLX|0|200|200|A
20180511|BMA|0|300|300|A
20180511|BMCH|0|600|1500|A
20180511|BMI|0|800|900|A
20180511|BMO|0|300|300|A
20180511|BMRN|0|300|700|A
20180511|BMS|0|900|1200|A
20180511|BMTC|0|0|200|A
20180511|BMY|0|3700|7000|A
20180511|BND|0|400|400|A
20180511|BNDX|0|850|850|A
20180511|BNED|0|100|600|A
20180511|BNFT|0|1300|2000|A
20180511|BNS|900|2600|3100|A
20180511|BOFI|0|700|900|A
20180511|BOH|0|300|300|A
20180511|BOJA|0|1300|2200|A
20180511|BOLD|0|100|400|A
20180511|BOOM|0|100|100|A
20180511|BOOT|0|300|2000|A
20180511|BORN|0|0|100|A
20180511|BOTZ|0|400|400|A
20180511|BOX|0|5200|9012|A
20180511|BP|0|1100|4900|A
20180511|BPFH|0|545|845|A
20180511|BPI|0|0|300|A
20180511|BPMC|0|100|300|A
20180511|BPMX|13137|195906|282880|A
20180511|BPOP|0|300|500|A
20180511|BPY|100|600|700|A
20180511|BR|0|1500|2300|A
20180511|BRC|0|300|619|A
20180511|BRFS|13500|31100|31100|A
20180511|BRG|0|5650|16378|A
20180511|BRG PRA|0|200|200|A
20180511|BRG PRD|0|300|500|A
20180511|BRK B|0|1300|5308|A
20180511|BRKL|0|300|500|A
20180511|BRKR|0|1400|1800|A
20180511|BRKS|0|100|300|A
20180511|BRN|0|1900|2200|A
20180511|BRO|0|400|900|A
20180511|BRS|0|300|300|A
20180511|BRSS|0|200|600|A
20180511|BRX|0|1500|4600|A
20180511|BSAC|0|609|609|A
20180511|BSBR|100|400|1200|A
20180511|BSIG|0|300|900|A
20180511|BSM|0|0|100|A
20180511|BSMX|0|200|200|A
20180511|BSTI|300|1100|1200|A
20180511|BSV|0|600|1230|A
20180511|BSX|0|3224|4924|A
20180511|BT|0|961|1161|A
20180511|BTE|0|1800|1900|A
20180511|BTG|500|59583|95862|A
20180511|BTI|0|423|2223|A
20180511|BTN|0|300|3300|A
20180511|BTU|0|100|700|A
20180511|BTX|92|39891|60549|A
20180511|BTX WS|0|0|900|A
20180511|BUD|0|400|3600|A
20180511|BURL|0|800|1300|A
20180511|BUSE|0|0|100|A
20180511|BVN|0|600|1200|A
20180511|BVX|81|181|11087|A
20180511|BW|0|900|18768|A
20180511|BWA|0|300|400|A
20180511|BWB|0|200|800|A
20180511|BWL A|0|0|305|A
20180511|BWP|0|3275|5475|A
20180511|BWX|0|0|100|A
20180511|BWXT|0|200|600|A
20180511|BX|0|300|1100|A
20180511|BXC|0|0|100|A
20180511|BXG|0|100|100|A
20180511|BXMT|0|200|200|A
20180511|BXP|0|598|2598|A
20180511|BXS|0|1700|2000|A
20180511|BY|0|200|200|A
20180511|BYD|0|700|1900|A
20180511|BZH|0|0|1300|A
20180511|BZM|0|0|272|A
20180511|BZUN|0|800|1900|A
20180511|C|0|12400|28485|A
20180511|CA|0|4300|8400|A
20180511|CAAP|0|400|400|A
20180511|CABO|0|100|100|A
20180511|CACC|0|200|200|A
20180511|CACI|0|200|200|A
20180511|CADE|0|0|100|A
20180511|CAE|200|1300|1300|A
20180511|CAG|0|1900|3600|A
20180511|CAH|0|3900|4396|A
20180511|CAI|0|100|200|A
20180511|CAJ|0|0|200|A
20180511|CAKE|0|600|1300|A
20180511|CAL|0|0|300|A
20180511|CALA|0|100|500|A
20180511|CALM|0|200|500|A
20180511|CALX|0|200|200|A
20180511|CAMP|0|900|900|A
20180511|CANF|0|1060|1360|A
20180511|CAPR|0|0|100|A
20180511|CAR|0|2700|3700|A
20180511|CARA|200|600|1500|A
20180511|CARB|0|474|974|A
20180511|CARG|0|100|800|A
20180511|CARO|0|100|100|A
20180511|CARS|0|5394|6494|A
20180511|CASA|0|600|2000|A
20180511|CASH|0|200|200|A
20180511|CASI|0|100|100|A
20180511|CASY|0|700|700|A
20180511|CAT|0|400|1100|A
20180511|CATM|0|300|300|A
20180511|CATO|0|200|200|A
20180511|CATY|0|0|200|A
20180511|CAVM|0|500|600|A
20180511|CAW|0|137|137|A
20180511|CB|0|3300|3600|A
20180511|CBAY|0|3700|4700|A
20180511|CBB|0|1800|2597|A
20180511|CBD|300|700|1100|A
20180511|CBIO|0|200|600|A
20180511|CBL|0|900|1400|A
20180511|CBLK|0|100|900|A
20180511|CBM|0|4600|5344|A
20180511|CBOE|0|500|1300|A
20180511|CBPO|0|100|100|A
20180511|CBPX|0|100|534|A
20180511|CBRE|0|1400|1900|A
20180511|CBRL|0|300|600|A
20180511|CBS|0|1200|1500|A
20180511|CBSH|0|900|1000|A
20180511|CBT|0|0|200|A
20180511|CBTX|0|100|100|A
20180511|CBU|0|200|300|A
20180511|CBZ|0|0|100|A
20180511|CC|0|1318|2418|A
20180511|CCA|0|200|455|A
20180511|CCE|0|700|1300|A
20180511|CCF|0|1150|1256|A
20180511|CCI|0|1300|2041|A
20180511|CCJ|0|2700|7300|A
20180511|CCK|0|200|1900|A
20180511|CCL|0|600|2800|A
20180511|CCMP|0|100|100|A
20180511|CCOI|0|100|200|A
20180511|CCRN|0|1048|1548|A
20180511|CCS|0|1500|2000|A
20180511|CCT|0|342|342|A
20180511|CCU|0|0|100|A
20180511|CCXI|0|0|100|A
20180511|CDAY|0|1200|1200|A
20180511|CDE|0|5200|6000|A
20180511|CDEV|0|2300|4800|A
20180511|CDK|0|300|1000|A
20180511|CDLX|0|0|2600|A
20180511|CDMO|0|0|100|A
20180511|CDNA|0|300|1300|A
20180511|CDNS|0|1300|3500|A
20180511|CDOR|0|349|1354|A
20180511|CDR|0|0|100|A
20180511|CDTI|0|0|800|A
20180511|CDTX|0|0|100|A
20180511|CDW|0|200|700|A
20180511|CDXC|0|0|100|A
20180511|CDXS|0|2000|2400|A
20180511|CDZI|0|0|200|A
20180511|CE|0|500|1700|A
20180511|CECE|0|100|100|A
20180511|CECO|0|200|700|A
20180511|CEF|200|2000|3000|A
20180511|CEI|13474|33911|44181|A
20180511|CELG|0|3300|4600|A
20180511|CENTA|0|700|1200|A
20180511|CENX|0|500|700|A
20180511|CEO|0|100|200|A
20180511|CEPU|0|100|300|A
20180511|CEQP|0|200|200|A
20180511|CERN|0|2400|3500|A
20180511|CERS|0|1200|2600|A
20180511|CET|0|200|4381|A
20180511|CEV|0|657|1115|A
20180511|CEVA|0|2100|3200|A
20180511|CF|0|1800|2300|A
20180511|CFFN|0|843|943|A
20180511|CFG|0|2600|5854|A
20180511|CFMS|0|100|200|A
20180511|CFR|0|100|100|A
20180511|CFX|0|1100|1300|A
20180511|CG|0|160|160|A
20180511|CGNX|0|300|500|A
20180511|CHA|0|0|100|A
20180511|CHCT|0|992|1292|A
20180511|CHD|0|5800|9200|A
20180511|CHE|0|200|200|A
20180511|CHEF|0|900|2200|A
20180511|CHFN|0|500|2200|A
20180511|CHFS|0|0|100|A
20180511|CHGG|0|1330|2330|A
20180511|CHH|0|1900|2500|A
20180511|CHIQ|0|100|100|A
20180511|CHK|0|11037|11337|A
20180511|CHKP|100|300|700|A
20180511|CHL|0|0|300|A
20180511|CHRS|0|862|1162|A
20180511|CHRW|0|1200|1800|A
20180511|CHS|0|1900|5100|A
20180511|CHSP|0|800|1300|A
20180511|CHTR|0|2300|3100|A
20180511|CHU|0|300|300|A
20180511|CHUY|0|500|1000|A
20180511|CI|0|300|700|A
20180511|CIA|0|200|800|A
20180511|CIB|0|500|600|A
20180511|CIEN|0|1600|2300|A
20180511|CIFS|0|202|202|A
20180511|CIG|1500|1500|3500|A
20180511|CIGI|100|200|200|A
20180511|CIK|0|2987|51834|A
20180511|CIM|0|502|602|A
20180511|CINF|0|200|300|A
20180511|CIO|0|0|500|A
20180511|CIR|0|436|436|A
20180511|CISN|0|100|100|A
20180511|CISN WS|0|56866|59150|A
20180511|CIT|0|600|900|A
20180511|CIVB|0|100|100|A
20180511|CIVI|0|500|900|A
20180511|CIX|0|429|453|A
20180511|CJ|0|0|100|A
20180511|CKH|0|500|500|A
20180511|CL|0|6000|11400|A
20180511|CLAR|0|100|100|A
20180511|CLB|0|0|500|A
20180511|CLBK|0|200|400|A
20180511|CLCT|0|0|100|A
20180511|CLD|0|100|100|A
20180511|CLDR|0|1100|2200|A
20180511|CLDT|0|300|1300|A
20180511|CLDX|0|3500|5900|A
20180511|CLF|0|4878|22050|A
20180511|CLGX|0|0|4500|A
20180511|CLH|0|100|200|A
20180511|CLI|0|1300|1700|A
20180511|CLLS|0|500|600|A
20180511|CLM|502|12961|65243|A
20180511|CLMT|0|300|1100|A
20180511|CLNC|0|500|600|A
20180511|CLNE|0|4310|12390|A
20180511|CLNS|0|19333|29568|A
20180511|CLR|0|1000|1200|A
20180511|CLS|0|300|700|A
20180511|CLSD|0|300|800|A
20180511|CLUB|100|1400|1916|A
20180511|CLVS|0|1300|1600|A
20180511|CLW|0|1400|1707|A
20180511|CLX|0|1321|1821|A
20180511|CM|300|300|300|A
20180511|CMA|0|700|1100|A
20180511|CMC|0|800|1900|A
20180511|CMCL|0|0|1375|A
20180511|CMCM|0|100|300|A
20180511|CMCO|0|400|600|A
20180511|CMCSA|0|13900|42432|A
20180511|CME|0|1300|1400|A
20180511|CMG|0|300|500|A
20180511|CMI|0|1083|1383|A
20180511|CMO|0|400|1400|A
20180511|CMP|0|400|500|A
20180511|CMPR|0|100|100|A
20180511|CMRE|0|900|1000|A
20180511|CMS|0|1700|2000|A
20180511|CMT|0|1591|7394|A
20180511|CMTL|0|200|400|A
20180511|CNA|0|100|267|A
20180511|CNC|0|700|3700|A
20180511|CNCE|0|0|200|A
20180511|CNDT|0|1300|1900|A
20180511|CNHI|0|1400|1600|A
20180511|CNI|300|1100|1900|A
20180511|CNK|0|700|900|A
20180511|CNNE|0|700|2200|A
20180511|CNO|0|1100|1200|A
20180511|CNOB|0|600|700|A
20180511|CNP|0|3000|4600|A
20180511|CNQ|200|1200|4500|A
20180511|CNS|0|300|400|A
20180511|CNSL|0|700|1400|A
20180511|CNX|0|1000|3000|A
20180511|CO|0|200|800|A
20180511|COBZ|0|0|200|A
20180511|CODI|0|100|200|A
20180511|COF|0|1738|4354|A
20180511|COG|0|3200|5100|A
20180511|COHR|0|100|300|A
20180511|COHU|0|300|500|A
20180511|COL|0|100|300|A
20180511|COLB|0|600|600|A
20180511|COLD|0|900|1400|A
20180511|COLL|0|100|500|A
20180511|COLM|0|100|200|A
20180511|COMM|0|1000|2200|A
20180511|CONE|0|200|600|A
20180511|CONN|0|100|400|A
20180511|COO|0|200|300|A
20180511|COOL|0|300|400|A
20180511|COP|0|7800|10100|A
20180511|COR|0|100|200|A
20180511|CORE|0|100|400|A
20180511|CORI|0|500|800|A
20180511|CORR|0|100|328|A
20180511|CORT|0|900|3426|A
20180511|COST|0|600|800|A
20180511|COT|100|300|400|A
20180511|COTV|0|100|100|A
20180511|COTY|0|4277|7677|A
20180511|COUP|0|200|800|A
20180511|CP|0|200|700|A
20180511|CPA|0|300|400|A
20180511|CPB|0|1800|3100|A
20180511|CPE|0|3500|6000|A
20180511|CPF|0|300|500|A
20180511|CPG|200|1800|3600|A
20180511|CPHI|1414|12584|17170|A
20180511|CPLP|0|0|100|A
20180511|CPRT|0|900|2100|A
20180511|CPRX|0|500|700|A
20180511|CPS|0|400|600|A
20180511|CPSI|0|300|400|A
20180511|CPT|0|1627|1927|A
20180511|CQH|0|2305|6004|A
20180511|CQP|0|6454|49062|A
20180511|CR|0|200|200|A
20180511|CRAY|0|1443|2343|A
20180511|CRBP|2029|2729|3029|A
20180511|CRC|0|200|300|A
20180511|CRCM|0|0|165|A
20180511|CREE|0|900|1600|A
20180511|CREG|0|6000|6000|A
20180511|CRESY|0|400|2300|A
20180511|CRF|6190|20073|39515|A
20180511|CRH|0|100|200|A
20180511|CRHM|900|6951|18703|A
20180511|CRI|0|700|800|A
20180511|CRIS|0|300|300|A
20180511|CRK|0|800|1500|A
20180511|CRL|0|100|100|A
20180511|CRM|700|1400|2600|A
20180511|CRMD|0|5200|24922|A
20180511|CRNT|0|0|300|A
20180511|CRON|800|800|800|A
20180511|CROX|0|2200|2900|A
20180511|CRR|0|200|200|A
20180511|CRS|0|0|100|A
20180511|CRSP|0|0|600|A
20180511|CRTO|0|300|500|A
20180511|CRUS|0|400|1100|A
20180511|CRVS|0|0|100|A
20180511|CRY|0|700|800|A
20180511|CRZO|0|3900|4100|A
20180511|CS|0|0|2700|A
20180511|CSCO|0|13500|39430|A
20180511|CSFL|0|300|300|A
20180511|CSGP|0|0|300|A
20180511|CSGS|0|0|100|A
20180511|CSII|0|200|500|A
20180511|CSIQ|0|100|200|A
20180511|CSJ|0|100|100|A
20180511|CSL|0|200|800|A
20180511|CSOD|0|900|1000|A
20180511|CSTE|0|4005|5305|A
20180511|CSTM|0|300|4435|A
20180511|CSU|0|800|1200|A
20180511|CSV|0|200|200|A
20180511|CSX|0|2300|4300|A
20180511|CTAS|0|300|300|A
20180511|CTB|0|2400|2800|A
20180511|CTEK|0|3001|3550|A
20180511|CTIC|0|400|700|A
20180511|CTL|0|44068|52601|A
20180511|CTLT|0|100|100|A
20180511|CTMX|0|100|200|A
20180511|CTO|0|446|1123|A
20180511|CTRE|0|600|1200|A
20180511|CTRL|0|100|200|A
20180511|CTRP|0|2600|7514|A
20180511|CTS|0|800|800|A
20180511|CTSH|0|3100|6200|A
20180511|CTT|0|400|1300|A
20180511|CTXS|0|700|2400|A
20180511|CUB|0|600|700|A
20180511|CUBE|0|800|2100|A
20180511|CUBI|0|263|363|A
20180511|CUE|0|100|100|A
20180511|CURO|0|0|100|A
20180511|CUTR|200|400|500|A
20180511|CUZ|0|4645|6145|A
20180511|CVA|0|500|700|A
20180511|CVBF|0|500|900|A
20180511|CVE|500|3498|5200|A
20180511|CVEO|0|100|100|A
20180511|CVG|0|7267|15574|A
20180511|CVGI|0|400|500|A
20180511|CVGW|0|100|100|A
20180511|CVI|0|291|291|A
20180511|CVLT|0|1300|2000|A
20180511|CVM|832|15613|37554|A
20180511|CVM WS|2790|2790|6240|A
20180511|CVNA|0|700|700|A
20180511|CVON|0|0|100|A
20180511|CVR|0|0|181|A
20180511|CVRR|0|451|551|A
20180511|CVRS|151|138769|157556|A
20180511|CVS|0|20454|34596|A
20180511|CVTI|0|300|400|A
20180511|CVU|0|834|3023|A
20180511|CVX|0|6910|11010|A
20180511|CW|0|0|100|A
20180511|CWB|0|300|300|A
20180511|CWH|0|500|1400|A
20180511|CWST|0|100|1500|A
20180511|CWT|0|841|1041|A
20180511|CX|0|1800|7300|A
20180511|CXO|0|700|2200|A
20180511|CXP|0|100|100|A
20180511|CXW|0|400|500|A
20180511|CY|0|2537|3637|A
20180511|CYBE|0|100|100|A
20180511|CYBR|0|0|100|A
20180511|CYH|0|393|493|A
20180511|CYOU|0|200|400|A
20180511|CYRX|0|200|500|A
20180511|CYS|0|600|1600|A
20180511|CYTK|0|200|1000|A
20180511|CYTR|0|0|1162|A
20180511|CYTX|0|0|200|A
20180511|CZR|0|1838|5096|A
20180511|CZZ|0|1079|1679|A
20180511|D|0|3200|4300|A
20180511|DAIO|0|0|100|A
20180511|DAKT|0|200|200|A
20180511|DAL|0|12458|15758|A
20180511|DAN|0|1100|5367|A
20180511|DAR|0|1500|2000|A
20180511|DATA|0|400|800|A
20180511|DB|0|800|1100|A
20180511|DBC|0|4300|4300|A
20180511|DBD|0|2400|6200|A
20180511|DBEF|0|300|47370|A
20180511|DBEU|0|0|100|A
20180511|DBJP|0|0|100|A
20180511|DBX|0|6186|10202|A
20180511|DCI|0|300|700|A
20180511|DCO|0|700|700|A
20180511|DCOM|0|120|520|A
20180511|DCP|0|3800|5632|A
20180511|DCPH|0|700|700|A
20180511|DCT|0|0|1200|A
20180511|DDD|0|2800|4810|A
20180511|DDR|0|5631|9031|A
20180511|DDS|0|200|300|A
20180511|DE|0|2400|4100|A
20180511|DEA|0|784|984|A
20180511|DECK|0|100|100|A
20180511|DEI|0|600|900|A
20180511|DENN|0|200|900|A
20180511|DEO|0|100|100|A
20180511|DEPO|0|900|1600|A
20180511|DERM|0|1400|3700|A
20180511|DESP|0|0|400|A
20180511|DF|0|900|1000|A
20180511|DFIN|0|100|400|A
20180511|DFRG|0|400|1100|A
20180511|DFS|0|700|2300|A
20180511|DG|0|1100|2800|A
20180511|DGAZ|0|0|100|A
20180511|DGLD|0|0|500|A
20180511|DGRO|0|300|300|A
20180511|DGSE|0|20555|64802|A
20180511|DGX|0|600|1000|A
20180511|DHI|0|1200|2500|A
20180511|DHR|0|700|1000|A
20180511|DHT|0|0|100|A
20180511|DHY|42|7042|59095|A
20180511|DIN|0|200|200|A
20180511|DIOD|0|400|900|A
20180511|DIS|0|6885|11285|A
20180511|DISCA|0|8081|12441|A
20180511|DISCK|0|3400|7100|A
20180511|DISH|0|3400|5300|A
20180511|DIT|0|0|209|A
20180511|DK|0|100|500|A
20180511|DKS|0|1100|2300|A
20180511|DLA|0|982|1666|A
20180511|DLB|0|1150|1550|A
20180511|DLPH|0|0|400|A
20180511|DLR|0|900|1200|A
20180511|DLTH|0|577|577|A
20180511|DLTR|0|4300|5100|A
20180511|DLX|0|300|400|A
20180511|DM|0|121|121|A
20180511|DMF|0|520|6727|A
20180511|DNB|0|400|600|A
20180511|DNKN|0|900|1000|A
20180511|DNLI|0|100|100|A
20180511|DNN|1084|6284|9915|A
20180511|DNOW|0|200|2061|A
20180511|DNR|0|4911|6611|A
20180511|DO|0|5100|5400|A
20180511|DOC|0|1400|2400|A
20180511|DOCU|0|0|600|A
20180511|DOOR|0|1995|3895|A
20180511|DOV|0|2273|2873|A
20180511|DOVA|0|0|100|A
20180511|DOX|0|800|2600|A
20180511|DPG|0|0|100|A
20180511|DPLO|0|629|729|A
20180511|DPS|0|300|1349|A
20180511|DPW|13016|53213|78085|A
20180511|DPZ|0|200|600|A
20180511|DRE|0|700|1400|A
20180511|DRH|0|4600|4600|A
20180511|DRI|0|2200|4400|A
20180511|DRNA|0|500|600|A
20180511|DRQ|0|700|700|A
20180511|DRYS|0|1200|1200|A
20180511|DS|0|900|900|A
20180511|DSGX|0|125|125|A
20180511|DSKE|0|700|1000|A
20180511|DSS|0|517|1423|A
20180511|DSW|0|1400|2900|A
20180511|DSX|0|300|500|A
20180511|DTE|0|200|200|A
20180511|DUK|0|3100|4300|A
20180511|DUST|0|1100|1500|A
20180511|DVA|0|200|600|A
20180511|DVAX|0|6354|14703|A
20180511|DVMT|0|200|800|A
20180511|DVN|0|5300|7300|A
20180511|DWDP|0|8619|10319|A
20180511|DX|0|100|700|A
20180511|DXC|0|700|2400|A
20180511|DXCM|0|600|900|A
20180511|DXJ|0|6271|6771|A
20180511|DXR|0|200|518|A
20180511|DY|0|500|500|A
20180511|EA|0|1400|3200|A
20180511|EAD|490|5481|16185|A
20180511|EAF|0|0|500|A
20180511|EARN|0|0|100|A
20180511|EAT|0|2000|2800|A
20180511|EBAY|0|1700|7300|A
20180511|EBF|0|0|100|A
20180511|EBIO|0|1000|1100|A
20180511|EBIX|0|131|231|A
20180511|EBR|500|800|800|A
20180511|EBR B|0|662|1862|A
20180511|EBS|0|100|400|A
20180511|EBSB|0|1173|1173|A
20180511|EC|0|2736|4136|A
20180511|ECA|500|2000|5860|A
20180511|ECF|0|1134|2165|A
20180511|ECF PRA|0|0|2000|A
20180511|ECHO|0|300|800|A
20180511|ECL|0|206|606|A
20180511|ECOM|0|200|300|A
20180511|ECPG|0|700|1000|A
20180511|ECR|0|200|300|A
20180511|ECYT|0|900|1200|A
20180511|ED|0|1500|1700|A
20180511|EDD|0|300|2100|A
20180511|EDF|0|0|100|A
20180511|EDIT|0|200|200|A
20180511|EDR|0|1900|2400|A
20180511|EDU|0|0|100|A
20180511|EDZ|0|2308|5008|A
20180511|EE|0|400|600|A
20180511|EEFT|0|300|700|A
20180511|EEM|200|158788|262088|A
20180511|EEP|0|200|300|A
20180511|EEQ|0|300|600|A
20180511|EEX|0|0|100|A
20180511|EFA|0|3900|33158|A
20180511|EFAV|0|0|100|A
20180511|EFII|0|100|200|A
20180511|EFSC|0|100|300|A
20180511|EFV|0|400|400|A
20180511|EFX|0|700|2100|A
20180511|EGAN|0|2000|2200|A
20180511|EGBN|0|0|200|A
20180511|EGC|0|100|200|A
20180511|EGHT|0|1370|1470|A
20180511|EGI|144|4874|5284|A
20180511|EGIF|0|0|100|A
20180511|EGL|0|200|200|A
20180511|EGLE|0|0|200|A
20180511|EGLT|0|2800|5514|A
20180511|EGN|0|400|800|A
20180511|EGO|0|1600|2400|A
20180511|EGOV|0|1200|1600|A
20180511|EGP|0|200|200|A
20180511|EGRX|0|500|600|A
20180511|EGY|0|100|500|A
20180511|EHC|0|0|100|A
20180511|EHIC|0|100|300|A
20180511|EHTH|0|100|100|A
20180511|EIA|0|254|904|A
20180511|EIG|0|100|200|A
20180511|EIGI|0|300|300|A
20180511|EIGR|0|0|100|A
20180511|EIM|292|680|12408|A
20180511|EIO|0|529|529|A
20180511|EIV|0|100|3525|A
20180511|EIX|0|1300|1600|A
20180511|EL|0|3847|5147|A
20180511|ELD|0|192|192|A
20180511|ELF|0|0|300|A
20180511|ELMD|0|598|1798|A
20180511|ELOX|0|100|100|A
20180511|ELP|100|400|1200|A
20180511|ELS|0|0|100|A
20180511|ELVT|200|200|200|A
20180511|ELY|0|0|200|A
20180511|EMAN|0|1100|1100|A
20180511|EMB|0|3600|28028|A
20180511|EME|0|300|300|A
20180511|EMES|0|200|300|A
20180511|EMI|0|291|891|A
20180511|EMJ|0|0|1452|A
20180511|EMLC|0|900|1000|A
20180511|EMN|0|400|500|A
20180511|EMR|0|2400|2500|A
20180511|EMX|0|4396|5800|A
20180511|ENB|0|3300|4007|A
20180511|ENBA|0|0|600|A
20180511|ENBL|0|100|100|A
20180511|ENDP|0|1300|5300|A
20180511|ENIA|0|900|900|A
20180511|ENIC|0|500|809|A
20180511|ENLC|0|400|1894|A
20180511|ENLK|0|500|500|A
20180511|ENPH|0|1100|9598|A
20180511|ENR|0|300|300|A
20180511|ENS|0|100|100|A
20180511|ENSG|0|400|700|A
20180511|ENSV|1076|34779|42404|A
20180511|ENTA|0|100|100|A
20180511|ENTG|0|900|1000|A
20180511|ENV|0|2167|2816|A
20180511|ENVA|0|700|1800|A
20180511|ENX|0|100|6340|A
20180511|ENZ|0|100|100|A
20180511|EOG|0|2033|3033|A
20180511|EOLS|0|100|100|A
20180511|EPAM|0|100|100|A
20180511|EPAY|0|200|200|A
20180511|EPC|0|500|1300|A
20180511|EPD|0|1424|1824|A
20180511|EPE|0|300|1400|A
20180511|EPI|0|5504|6104|A
20180511|EPM|0|3771|15523|A
20180511|EPOL|0|200|200|A
20180511|EPP|0|200|400|A
20180511|EPR|0|200|300|A
20180511|EPZM|0|300|600|A
20180511|EQC|0|600|800|A
20180511|EQGP|0|0|100|A
20180511|EQH|0|4600|6300|A
20180511|EQIX|0|200|200|A
20180511|EQM|0|0|100|A
20180511|EQR|0|200|400|A
20180511|EQT|0|3200|5100|A
20180511|ERC|142|342|13373|A
20180511|ERF|0|998|1498|A
20180511|ERH|0|161|1280|A
20180511|ERI|0|1686|2386|A
20180511|ERIC|0|1200|5500|A
20180511|ERII|0|1100|1100|A
20180511|ERJ|0|1100|4200|A
20180511|ERX|0|9400|14415|A
20180511|ES|0|700|1100|A
20180511|ESE|0|200|400|A
20180511|ESIO|0|0|200|A
20180511|ESL|0|632|632|A
20180511|ESNC|440|9411|59819|A
20180511|ESND|0|500|600|A
20180511|ESNT|0|100|300|A
20180511|ESP|0|100|100|A
20180511|ESPR|0|900|1300|A
20180511|ESRT|0|500|1100|A
20180511|ESRX|0|4000|5700|A
20180511|ESTE|0|100|100|A
20180511|ESV|0|17839|21142|A
20180511|ESXB|0|101|101|A
20180511|ETE|0|270|4370|A
20180511|ETFC|0|400|800|A
20180511|ETH|0|800|800|A
20180511|ETM|0|12428|13428|A
20180511|ETN|0|1700|2600|A
20180511|ETP|0|3500|5700|A
20180511|ETR|0|0|300|A
20180511|ETSY|0|4300|8100|A
20180511|ETW|0|0|100|A
20180511|EUFN|0|200|500|A
20180511|EUM|0|1100|1100|A
20180511|EUO|0|0|100|A
20180511|EURN|0|176|176|A
20180511|EV|0|400|500|A
20180511|EVBN|100|454|1692|A
20180511|EVC|0|500|500|A
20180511|EVH|0|3200|4300|A
20180511|EVHC|0|2600|4300|A
20180511|EVI|0|472|518|A
20180511|EVJ|0|0|2935|A
20180511|EVM|0|362|3694|A
20180511|EVO|0|0|2800|A
20180511|EVR|0|267|367|A
20180511|EVRI|0|200|700|A
20180511|EVTC|0|1000|5600|A
20180511|EVV|2500|4000|31886|A
20180511|EVY|0|2575|4573|A
20180511|EW|0|500|600|A
20180511|EWA|0|1200|1600|A
20180511|EWBC|0|600|600|A
20180511|EWC|0|9300|9500|A
20180511|EWD|0|5850|6525|A
20180511|EWG|0|2900|3900|A
20180511|EWH|0|11500|15000|A
20180511|EWI|0|500|800|A
20180511|EWJ|0|800|6300|A
20180511|EWL|0|0|500|A
20180511|EWM|0|2100|5900|A
20180511|EWN|0|200|200|A
20180511|EWP|0|400|2100|A
20180511|EWQ|0|500|1100|A
20180511|EWS|0|2200|3800|A
20180511|EWT|0|8714|11814|A
20180511|EWU|0|2800|2800|A
20180511|EWW|0|8100|15400|A
20180511|EWY|0|13800|17100|A
20180511|EWZ|0|39402|61139|A
20180511|EXAS|0|300|1100|A
20180511|EXC|0|3600|4700|A
20180511|EXEL|200|1000|5100|A
20180511|EXK|0|700|3100|A
20180511|EXLS|0|100|300|A
20180511|EXP|0|200|1600|A
20180511|EXPD|0|500|1800|A
20180511|EXPE|0|700|1800|A
20180511|EXPO|0|188|188|A
20180511|EXPR|0|5300|7500|A
20180511|EXR|0|900|1500|A
20180511|EXTN|0|300|900|A
20180511|EXTR|0|7000|9400|A
20180511|EYES|0|0|100|A
20180511|EYPT|1200|1300|3820|A
20180511|EZA|0|400|400|A
20180511|EZPW|0|1349|2671|A
20180511|EZU|0|15690|17590|A
20180511|F|0|12201|24202|A
20180511|FAF|0|1000|1200|A
20180511|FANG|0|2700|3900|A
20180511|FANH|0|100|200|A
20180511|FARO|0|400|571|A
20180511|FAS|0|525|850|A
20180511|FAST|0|1580|5080|A
20180511|FATE|2000|3700|7800|A
20180511|FAX|504|11359|44932|A
20180511|FAZ|0|700|700|A
20180511|FB|0|16011|34869|A
20180511|FBC|0|100|100|A
20180511|FBHS|0|1300|1900|A
20180511|FBIO|0|0|100|A
20180511|FBM|0|0|100|A
20180511|FBMS|0|100|100|A
20180511|FBP|0|1200|1800|A
20180511|FBR|300|1500|3500|A
20180511|FBZ|0|0|100|A
20180511|FC|0|200|200|A
20180511|FCAU|0|4100|5500|A
20180511|FCB|0|200|508|A
20180511|FCE A|0|300|900|A
20180511|FCEL|0|100|100|A
20180511|FCF|0|1000|1000|A
20180511|FCFS|0|283|505|A
20180511|FCG|0|300|500|A
20180511|FCO|0|2675|7388|A
20180511|FCX|0|9668|31668|A
20180511|FDC|0|2700|7300|A
20180511|FDP|0|100|200|A
20180511|FDX|0|1100|1300|A
20180511|FE|0|1200|2500|A
20180511|FELE|0|600|800|A
20180511|FEN|645|3249|7367|A
20180511|FET|0|1200|2100|A
20180511|FEYE|0|900|4700|A
20180511|FEZ|0|2440|2440|A
20180511|FF|0|0|100|A
20180511|FFBC|0|500|700|A
20180511|FFIC|0|300|300|A
20180511|FFIN|0|1266|1566|A
20180511|FFIV|0|100|400|A
20180511|FFTI|0|0|100|A
20180511|FG|0|100|1200|A
20180511|FGEN|0|711|711|A
20180511|FHB|0|1000|3100|A
20180511|FHN|0|2800|6700|A
20180511|FI|0|1100|1300|A
20180511|FIBK|0|300|1432|A
20180511|FICO|0|100|100|A
20180511|FII|0|1800|2100|A
20180511|FINL|0|700|1400|A
20180511|FIS|0|600|900|A
20180511|FISV|0|1600|2000|A
20180511|FIT|0|1000|6095|A
20180511|FITB|0|6900|9400|A
20180511|FIVE|0|800|800|A
20180511|FIVN|0|200|200|A
20180511|FIXX|0|0|100|A
20180511|FL|0|1600|3300|A
20180511|FLDM|0|100|100|A
20180511|FLEX|300|5800|7500|A
20180511|FLIC|0|168|168|A
20180511|FLIR|0|200|400|A
20180511|FLO|0|1200|1400|A
20180511|FLOW|0|100|400|A
20180511|FLR|0|600|1200|A
20180511|FLRN|0|100|100|A
20180511|FLS|0|8873|11773|A
20180511|FLT|0|400|600|A
20180511|FLTR|0|100|100|A
20180511|FLWS|0|500|1200|A
20180511|FLXN|0|100|400|A
20180511|FLY|0|100|300|A
20180511|FMBI|0|1200|1400|A
20180511|FMC|0|300|1559|A
20180511|FMI|0|100|200|A
20180511|FMSA|0|1250|1250|A
20180511|FMX|0|0|100|A
20180511|FN|0|200|200|A
20180511|FNB|0|2600|2700|A
20180511|FND|0|1119|1419|A
20180511|FNF|0|900|1200|A
20180511|FNGN|0|789|889|A
20180511|FNKO|0|0|200|A
20180511|FNSR|0|1000|1200|A
20180511|FNV|0|300|500|A
20180511|FOE|0|300|400|A
20180511|FOLD|0|1200|1500|A
20180511|FOR|0|100|100|A
20180511|FORM|0|1100|1400|A
20180511|FOSL|0|6000|6600|A
20180511|FOX|0|3200|10100|A
20180511|FOXA|0|9200|13500|A
20180511|FOXF|0|0|300|A
20180511|FPE|0|0|300|A
20180511|FPH|0|0|8200|A
20180511|FPI|0|400|400|A
20180511|FPRX|0|600|700|A
20180511|FR|0|100|1600|A
20180511|FRAC|0|200|3000|A
20180511|FRAN|0|400|400|A
20180511|FRBK|0|550|650|A
20180511|FRC|0|500|600|A
20180511|FRD|0|300|400|A
20180511|FRED|0|3000|8322|A
20180511|FRGI|0|400|4789|A
20180511|FRLG|0|0|5696|A
20180511|FRO|0|100|100|A
20180511|FRPT|0|467|667|A
20180511|FRT|0|100|200|A
20180511|FRTA|0|200|600|A
20180511|FSCT|0|1000|1800|A
20180511|FSIC|0|200|200|A
20180511|FSLR|0|500|800|A
20180511|FSM|0|200|322|A
20180511|FSNN|0|0|100|A
20180511|FSP|3500|32028|53524|A
20180511|FSS|0|300|500|A
20180511|FSTR|0|0|300|A
20180511|FTAI|0|0|700|A
20180511|FTD|0|200|200|A
20180511|FTEC|0|300|300|A
20180511|FTF|1616|3314|9275|A
20180511|FTI|0|2833|3733|A
20180511|FTK|0|3900|4100|A
20180511|FTNT|0|200|3300|A
20180511|FTNW|0|900|2827|A
20180511|FTR|0|7900|10200|A
20180511|FTS|0|100|100|A
20180511|FTSI|0|100|100|A
20180511|FTSM|0|0|100|A
20180511|FTV|0|300|500|A
20180511|FUL|0|0|100|A
20180511|FULT|0|1664|1864|A
20180511|FUN|0|300|300|A
20180511|FVD|0|0|100|A
20180511|FWONA|0|200|500|A
20180511|FWONK|0|1300|2100|A
20180511|FWRD|0|100|200|A
20180511|FXI|0|11000|13900|A
20180511|FXL|0|100|100|A
20180511|FXN|0|500|500|A
20180511|FXU|0|100|600|A
20180511|G|0|1200|2200|A
20180511|GAIA|0|500|600|A
20180511|GAIN|0|100|200|A
20180511|GAM|0|0|100|A
20180511|GBDC|0|100|300|A
20180511|GBR|324|2375|5985|A
20180511|GBT|0|300|800|A
20180511|GBX|0|1106|1106|A
20180511|GCAP|0|1000|1100|A
20180511|GCI|0|2900|4400|A
20180511|GCO|0|400|500|A
20180511|GCP|0|2401|5121|A
20180511|GD|0|400|1200|A
20180511|GDDY|0|800|1400|A
20180511|GDEN|0|200|200|A
20180511|GDI|0|300|1000|A
20180511|GDOT|0|0|100|A
20180511|GDP|0|4274|9495|A
20180511|GDS|0|900|1600|A
20180511|GDV|0|100|100|A
20180511|GDX|0|4600|14818|A
20180511|GDXJ|0|31282|37170|A
20180511|GE|0|23092|32690|A
20180511|GEF|0|300|300|A
20180511|GEL|0|300|300|A
20180511|GEO|0|100|300|A
20180511|GER|0|0|100|A
20180511|GERN|500|5000|7000|A
20180511|GES|0|700|900|A
20180511|GFF|0|200|300|A
20180511|GFI|0|0|1000|A
20180511|GFN|0|0|100|A
20180511|GG|500|1400|2115|A
20180511|GGAL|0|400|2071|A
20180511|GGB|3700|10800|19900|A
20180511|GGG|0|300|300|A
20180511|GGN|0|1332|54990|A
20180511|GGN PRB|0|100|200|A
20180511|GGO|0|0|885|A
20180511|GGP|0|6970|7670|A
20180511|GHDX|0|0|300|A
20180511|GHL|0|3500|3800|A
20180511|GHY|0|100|100|A
20180511|GIB|300|300|300|A
20180511|GIFI|0|400|400|A
20180511|GIII|0|0|100|A
20180511|GIL|0|200|200|A
20180511|GILD|0|4700|13800|A
20180511|GIM|0|0|100|A
20180511|GIS|0|2300|4400|A
20180511|GKOS|0|400|400|A
20180511|GLD|0|4000|4900|A
20180511|GLDD|0|200|200|A
20180511|GLF|0|3666|4993|A
20180511|GLF WS|0|434|702|A
20180511|GLIBA|0|0|200|A
20180511|GLMD|0|300|300|A
20180511|GLNG|0|400|1200|A
20180511|GLO|0|5431|10368|A
20180511|GLOB|0|853|2253|A
20180511|GLOG|0|1400|1500|A
20180511|GLOP|0|0|100|A
20180511|GLOW|738|3791|19088|A
20180511|GLP|0|100|400|A
20180511|GLPI|0|700|1700|A
20180511|GLQ|0|1937|8495|A
20180511|GLRE|0|499|1128|A
20180511|GLU|0|450|700|A
20180511|GLUU|0|1200|2300|A
20180511|GLV|0|1020|1745|A
20180511|GLW|0|4200|8100|A
20180511|GLYC|0|996|1396|A
20180511|GM|0|2600|7322|A
20180511|GME|0|7470|7870|A
20180511|GMED|0|200|300|A
20180511|GMLP|0|100|600|A
20180511|GMO|0|0|1830|A
20180511|GMRE|0|0|100|A
20180511|GNBC|0|0|100|A
20180511|GNC|0|0|300|A
20180511|GNCA|0|500|500|A
20180511|GNK|0|0|300|A
20180511|GNL|0|1512|1612|A
20180511|GNMK|0|100|200|A
20180511|GNRC|0|900|1000|A
20180511|GNTX|0|1200|1800|A
20180511|GNW|0|200|200|A
20180511|GOGL|0|0|100|A
20180511|GOGO|0|1900|2600|A
20180511|GOL|0|1200|1600|A
20180511|GOLD|300|700|900|A
20180511|GOLF|0|200|300|A
20180511|GOOD|0|100|200|A
20180511|GOOG|0|500|1400|A
20180511|GOOGL|0|1100|1900|A
20180511|GOOS|0|0|200|A
20180511|GORO|1175|14832|34888|A
20180511|GOV|0|1400|1900|A
20180511|GOVNI|0|100|100|A
20180511|GPC|0|400|1100|A
20180511|GPK|0|4100|6128|A
20180511|GPL|1401|7651|75195|A
20180511|GPMT|0|200|700|A
20180511|GPN|0|1300|1600|A
20180511|GPOR|200|5400|14493|A
20180511|GPRE|0|6921|7121|A
20180511|GPRK|0|100|200|A
20180511|GPRO|0|6237|7737|A
20180511|GPS|0|2300|8000|A
20180511|GPT|0|13580|26750|A
20180511|GPX|0|0|200|A
20180511|GRA|0|900|1770|A
20180511|GRAM|0|0|100|A
20180511|GRF|0|0|500|A
20180511|GRFS|100|1700|3800|A
20180511|GRMN|100|1100|1800|A
20180511|GRPN|0|10660|13161|A
20180511|GRUB|0|258|258|A
20180511|GS|0|300|2673|A
20180511|GSAT|1640|163416|322939|A
20180511|GSB|0|998|4717|A
20180511|GSBD|0|0|500|A
20180511|GSG|0|100|100|A
20180511|GSK|0|700|900|A
20180511|GSM|0|100|500|A
20180511|GSS|18002|31234|108733|A
20180511|GST|23665|62055|131366|A
20180511|GST PRA|1500|1500|4763|A
20180511|GST PRB|1270|1370|2370|A
20180511|GSUM|0|100|300|A
20180511|GSV|0|1467|3258|A
20180511|GSY|0|0|100|A
20180511|GT|0|1130|2630|A
20180511|GTE|21394|29870|66976|A
20180511|GTES|0|100|100|A
20180511|GTHX|0|500|600|A
20180511|GTN|0|400|800|A
20180511|GTS|0|100|300|A
20180511|GTT|0|813|1489|A
20180511|GUNR|0|300|600|A
20180511|GUSH|0|1900|3400|A
20180511|GV|0|405|2222|A
20180511|GVA|0|0|400|A
20180511|GWPH|0|100|100|A
20180511|GWR|0|100|400|A
20180511|GWRE|0|0|100|A
20180511|GWW|0|0|400|A
20180511|GXP|0|100|700|A
20180511|H|0|200|1300|A
20180511|HA|0|2689|3589|A
20180511|HABT|0|839|839|A
20180511|HAE|0|200|500|A
20180511|HAFC|0|300|748|A
20180511|HAIN|0|1000|3100|A
20180511|HAL|0|6549|8949|A
20180511|HALO|0|2978|4478|A
20180511|HAS|0|508|508|A
20180511|HASI|0|0|100|A
20180511|HAYN|0|100|100|A
20180511|HBAN|0|5300|8477|A
20180511|HBHC|0|2100|2700|A
20180511|HBI|0|2200|5207|A
20180511|HBIO|0|100|200|A
20180511|HBM|312|412|1312|A
20180511|HCA|0|200|800|A
20180511|HCAC|0|0|200|A
20180511|HCAC WS|0|0|2600|A
20180511|HCC|0|300|300|A
20180511|HCHC|0|100|100|A
20180511|HCI|0|0|400|A
20180511|HCKT|0|0|500|A
20180511|HCLP|0|1100|1525|A
20180511|HCP|0|2200|2400|A
20180511|HCSG|0|500|700|A
20180511|HD|0|4500|6000|A
20180511|HDB|0|200|400|A
20180511|HDP|0|200|1000|A
20180511|HDS|0|600|1300|A
20180511|HDSN|100|3585|7105|A
20180511|HE|0|500|500|A
20180511|HEAR|0|1300|3550|A
20180511|HEB|2051|56055|107121|A
20180511|HEDJ|0|200|400|A
20180511|HEES|0|1400|1500|A
20180511|HEFA|0|300|300|A
20180511|HEI A|0|100|100|A
20180511|HELE|0|300|700|A
20180511|HEP|0|100|100|A
20180511|HES|0|4100|5900|A
20180511|HEWJ|0|0|100|A
20180511|HEZU|0|0|1900|A
20180511|HF|0|100|100|A
20180511|HFC|0|1200|1900|A
20180511|HFRO|0|100|100|A
20180511|HFWA|0|300|859|A
20180511|HGV|0|300|800|A
20180511|HI|0|300|400|A
20180511|HIBB|0|1300|6847|A
20180511|HIG|0|300|1200|A
20180511|HIIQ|0|1100|1400|A
20180511|HIL|0|179|179|A
20180511|HIMX|0|2000|2300|A
20180511|HIW|0|7500|11400|A
20180511|HIX|0|200|200|A
20180511|HJV|0|0|200|A
20180511|HK|0|1800|1900|A
20180511|HL|0|2300|2400|A
20180511|HLF|0|200|500|A
20180511|HLG|0|100|2650|A
20180511|HLI|0|200|400|A
20180511|HLNE|0|100|100|A
20180511|HLT|0|1353|2153|A
20180511|HLTH|22|122|3168|A
20180511|HLX|0|1100|2100|A
20180511|HMG|0|300|300|A
20180511|HMHC|0|998|2521|A
20180511|HMLP|0|100|100|A
20180511|HMN|0|100|300|A
20180511|HMNY|1700|110170|113370|A
20180511|HMST|0|500|900|A
20180511|HMSY|0|600|1000|A
20180511|HNI|0|200|200|A
20180511|HNRG|0|300|400|A
20180511|HNW|0|300|1666|A
20180511|HOFT|0|0|100|A
20180511|HOG|0|1300|1600|A
20180511|HOLI|0|200|700|A
20180511|HOLX|0|900|1200|A
20180511|HOMB|0|1400|1600|A
20180511|HOME|0|300|400|A
20180511|HON|0|300|500|A
20180511|HONE|0|0|100|A
20180511|HOPE|0|1000|1859|A
20180511|HOS|0|0|100|A
20180511|HOV|0|100|800|A
20180511|HP|0|2800|3800|A
20180511|HPE|0|63352|85886|A
20180511|HPP|0|600|1400|A
20180511|HPQ|0|3100|14600|A
20180511|HPR|0|4700|6600|A
20180511|HPT|0|0|100|A
20180511|HQY|0|100|535|A
20180511|HR|0|1700|5300|A
20180511|HRB|0|2200|4510|A
20180511|HRC|0|0|100|A
20180511|HRG|0|900|1700|A
20180511|HRI|0|100|100|A
20180511|HRL|0|900|1100|A
20180511|HRS|0|700|1200|A
20180511|HRTG|0|101|101|A
20180511|HRTX|0|1600|1925|A
20180511|HSBC|0|200|200|A
20180511|HSC|0|400|700|A
20180511|HSEB CL|0|0|100|A
20180511|HSIC|0|1700|1900|A
20180511|HSII|0|0|200|A
20180511|HSKA|0|100|200|A
20180511|HST|0|3500|12500|A
20180511|HSTM|0|0|400|A
20180511|HSY|0|400|400|A
20180511|HTA|0|1100|1500|A
20180511|HTBK|0|0|166|A
20180511|HTBX|0|0|1960|A
20180511|HTGC|0|200|300|A
20180511|HTGM|100|100|200|A
20180511|HTH|100|300|500|A
20180511|HTHT|0|0|100|A
20180511|HTLD|0|600|1000|A
20180511|HTLF|0|430|430|A
20180511|HTZ|0|2200|7389|A
20180511|HUBB|0|400|400|A
20180511|HUBG|0|1000|1300|A
20180511|HUBS|0|746|1146|A
20180511|HUD|0|100|200|A
20180511|HUM|0|300|900|A
20180511|HUN|0|1100|1900|A
20180511|HUSA|1593|3393|11202|A
20180511|HUYA|200|8156|32317|A
20180511|HVT|0|100|715|A
20180511|HWCC|0|0|100|A
20180511|HXL|0|200|1500|A
20180511|HYD|0|0|100|A
20180511|HYG|0|2100|2500|A
20180511|HYGS|0|200|200|A
20180511|HYT|0|0|200|A
20180511|HZN|0|100|100|A
20180511|HZNP|0|1400|6000|A
20180511|HZO|0|800|1000|A
20180511|I|0|1100|3300|A
20180511|IAC|0|200|1000|A
20180511|IAF|0|1441|6470|A
20180511|IAG|0|900|1300|A
20180511|IART|0|400|500|A
20180511|IAU|0|1200|1200|A
20180511|IBB|0|7400|12700|A
20180511|IBIO|50206|85824|143241|A
20180511|IBKC|0|800|1008|A
20180511|IBM|0|1300|3400|A
20180511|IBN|0|3900|4200|A
20180511|IBOC|0|400|400|A
20180511|IBP|0|700|700|A
20180511|IBTX|0|900|1000|A
20180511|ICE|0|1400|2700|A
20180511|ICFI|0|600|800|A
20180511|ICHR|0|100|100|A
20180511|ICLR|0|200|900|A
20180511|ICPT|0|100|100|A
20180511|ICUI|0|100|200|A
20180511|IDCC|0|0|100|A
20180511|IDN|0|1300|1300|A
20180511|IDRA|0|0|100|A
20180511|IDT|0|0|100|A
20180511|IDTI|0|600|1800|A
20180511|IDV|0|400|846|A
20180511|IDX|0|200|700|A
20180511|IDXX|0|200|200|A
20180511|IEC|0|2164|17602|A
20180511|IEF|0|200|300|A
20180511|IEFA|0|14872|20072|A
20180511|IEI|0|400|400|A
20180511|IEMG|0|3300|3700|A
20180511|IEP|0|100|300|A
20180511|IEUR|0|0|100|A
20180511|IEV|0|0|100|A
20180511|IEX|0|200|300|A
20180511|IFF|0|500|1100|A
20180511|IGC|1220|7866|15531|A
20180511|IGOV|0|100|200|A
20180511|IGT|0|200|1900|A
20180511|IGV|0|200|200|A
20180511|IHG|0|400|400|A
20180511|IIIN|0|200|200|A
20180511|IIM|0|100|100|A
20180511|IIVI|0|2100|2300|A
20180511|IJH|0|400|400|A
20180511|IJK|0|0|600|A
20180511|IJR|0|1800|1800|A
20180511|ILF|0|4600|7500|A
20180511|ILG|0|800|3494|A
20180511|ILMN|0|100|100|A
20180511|ILPT|0|300|300|A
20180511|IMAX|100|700|1600|A
20180511|IMDZ|0|400|3418|A
20180511|IMGN|0|1300|3600|A
20180511|IMH|0|1290|1583|A
20180511|IMKTA|0|100|400|A
20180511|IMMR|0|6144|9643|A
20180511|IMMU|0|200|471|A
20180511|IMO|1247|5705|11261|A
20180511|IMPV|0|500|1000|A
20180511|IMUC|2912|12600|27395|A
20180511|INAP|0|0|600|A
20180511|INCY|0|1900|2200|A
20180511|INDA|0|4934|8434|A
20180511|INDY|0|100|100|A
20180511|INFN|1000|3400|5500|A
20180511|INFO|0|1500|2900|A
20180511|INFU|0|100|1113|A
20180511|INFY|0|3600|4600|A
20180511|ING|100|1600|2500|A
20180511|INGN|0|0|100|A
20180511|INGR|0|300|400|A
20180511|INN|0|400|800|A
20180511|INO|0|1173|1273|A
20180511|INOV|0|3500|4600|A
20180511|INPX|0|600|600|A
20180511|INS|0|3195|6756|A
20180511|INSM|0|100|100|A
20180511|INSP|0|0|100|A
20180511|INST|0|500|985|A
20180511|INSW|0|600|600|A
20180511|INSY|0|100|100|A
20180511|INT|0|2000|3400|A
20180511|INTC|0|22581|28681|A
20180511|INTT|0|995|3820|A
20180511|INTU|0|800|1000|A
20180511|INTX|0|0|100|A
20180511|INUV|10988|11958|95122|A
20180511|INVA|0|800|1000|A
20180511|INVH|0|600|1400|A
20180511|INWK|0|200|300|A
20180511|INXN|0|200|400|A
20180511|IO|0|421|521|A
20180511|IONS|0|200|200|A
20180511|IOR|0|698|698|A
20180511|IOSP|0|300|300|A
20180511|IOTS|0|100|100|A
20180511|IOVA|0|950|2014|A
20180511|IP|0|1700|2400|A
20180511|IPAR|0|300|300|A
20180511|IPB|0|200|1500|A
20180511|IPCC|0|200|300|A
20180511|IPG|0|4800|5700|A
20180511|IPGP|0|100|100|A
20180511|IPHI|0|100|100|A
20180511|IPI|0|1650|2250|A
20180511|IQ|100|5100|10725|A
20180511|IQV|0|700|1100|A
20180511|IR|0|1100|1500|A
20180511|IRBT|0|200|400|A
20180511|IRDM|0|1599|1899|A
20180511|IRET|0|100|100|A
20180511|IRM|0|1300|1600|A
20180511|IRT|0|700|800|A
20180511|IRWD|0|2500|2900|A
20180511|ISBC|0|2000|3900|A
20180511|ISDR|0|0|205|A
20180511|ISR|8362|98136|240233|A
20180511|ISRG|0|100|100|A
20180511|ISTR|0|100|200|A
20180511|IT|0|200|200|A
20180511|ITA|0|0|200|A
20180511|ITB|0|2300|7300|A
20180511|ITCI|0|500|1000|A
20180511|ITG|0|0|100|A
20180511|ITGR|0|300|600|A
20180511|ITI|0|0|100|A
20180511|ITOT|0|200|200|A
20180511|ITRI|0|800|1200|A
20180511|ITT|0|0|200|A
20180511|ITUB|100|2800|5400|A
20180511|ITW|0|800|1700|A
20180511|IVC|0|100|600|A
20180511|IVR|0|1190|1490|A
20180511|IVR PRC|0|0|6200|A
20180511|IVTY|0|100|100|A
20180511|IVV|0|0|200|A
20180511|IVW|0|2400|2400|A
20180511|IVZ|0|1400|4200|A
20180511|IWB|0|500|500|A
20180511|IWD|0|0|100|A
20180511|IWF|0|1100|1100|A
20180511|IWM|0|17391|20919|A
20180511|IWN|0|0|300|A
20180511|IWO|0|200|200|A
20180511|IXUS|0|0|100|A
20180511|IYR|0|30074|32474|A
20180511|JACK|0|500|1700|A
20180511|JAG|0|5981|8081|A
20180511|JAGX|0|600|600|A
20180511|JAZZ|0|400|400|A
20180511|JBGS|0|0|200|A
20180511|JBHT|0|400|400|A
20180511|JBL|0|1500|5000|A
20180511|JBLU|200|10400|19100|A
20180511|JBSS|0|100|100|A
20180511|JBT|0|100|100|A
20180511|JCAP|0|600|600|A
20180511|JCI|0|2500|2900|A
20180511|JCP|0|43955|44355|A
20180511|JD|0|12261|30010|A
20180511|JDST|0|600|600|A
20180511|JEC|0|200|1000|A
20180511|JELD|0|1600|2700|A
20180511|JHA|0|0|100|A
20180511|JHG|0|1400|3100|A
20180511|JKHY|0|100|100|A
20180511|JKS|0|196|196|A
20180511|JLL|0|100|100|A
20180511|JMLP|0|0|100|A
20180511|JNJ|0|2456|4656|A
20180511|JNK|0|5441|5441|A
20180511|JNPR|0|3300|4200|A
20180511|JNUG|0|8400|9900|A
20180511|JOB|0|148|148|A
20180511|JOBS|0|100|100|A
20180511|JOE|0|400|600|A
20180511|JONE|0|700|700|A
20180511|JP|0|100|100|A
20180511|JPC|0|100|500|A
20180511|JPM|0|5000|70027|A
20180511|JPM PRH|0|0|100|A
20180511|JRI|0|100|100|A
20180511|JRVR|0|100|100|A
20180511|JT|0|600|800|A
20180511|JW A|0|500|700|A
20180511|JWN|0|600|1400|A
20180511|K|0|5200|9321|A
20180511|KAMN|0|200|300|A
20180511|KANG|0|700|700|A
20180511|KAR|0|300|400|A
20180511|KB|0|0|100|A
20180511|KBE|0|15400|25600|A
20180511|KBH|0|500|700|A
20180511|KBR|0|2100|3600|A
20180511|KDMN|0|800|1100|A
20180511|KELYA|0|100|500|A
20180511|KEM|0|458|658|A
20180511|KEP|0|100|200|A
20180511|KERX|0|300|800|A
20180511|KEX|0|900|1449|A
20180511|KEY|0|4900|8929|A
20180511|KEYS|0|800|2000|A
20180511|KEYW|0|200|500|A
20180511|KFRC|0|300|1145|A
20180511|KFY|0|100|100|A
20180511|KGC|0|1700|17587|A
20180511|KHC|0|3300|4444|A
20180511|KIE|0|500|500|A
20180511|KIM|0|2600|4600|A
20180511|KIN|0|100|100|A
20180511|KIQ|9400|9500|10650|A
20180511|KKR|0|3100|7700|A
20180511|KL|0|200|200|A
20180511|KLAC|0|300|300|A
20180511|KLDX|600|32913|54626|A
20180511|KLIC|0|2181|3281|A
20180511|KLXI|0|448|848|A
20180511|KMB|0|3545|3645|A
20180511|KMG|0|0|100|A
20180511|KMI|0|6900|16100|A
20180511|KMPR|0|659|859|A
20180511|KMT|0|800|1500|A
20180511|KMX|0|600|1700|A
20180511|KN|0|500|1200|A
20180511|KND|0|200|500|A
20180511|KNL|0|200|1100|A
20180511|KNOP|0|0|100|A
20180511|KNSL|0|0|100|A
20180511|KNX|0|1000|7900|A
20180511|KO|0|4616|12816|A
20180511|KOP|0|0|200|A
20180511|KORS|0|200|979|A
20180511|KOS|0|3500|6775|A
20180511|KPTI|0|200|400|A
20180511|KR|0|16673|21263|A
20180511|KRA|0|233|233|A
20180511|KRC|0|600|600|A
20180511|KRE|0|14700|23800|A
20180511|KREF|0|0|400|A
20180511|KRG|0|200|900|A
20180511|KRNT|0|600|800|A
20180511|KRNY|0|1400|1900|A
20180511|KS|0|400|500|A
20180511|KSS|0|5300|8500|A
20180511|KSU|0|700|900|A
20180511|KT|0|400|800|A
20180511|KTOS|0|1000|3100|A
20180511|KTWO|0|0|100|A
20180511|KURA|0|658|758|A
20180511|KW|0|2300|2400|A
20180511|KYE|0|0|100|A
20180511|L|0|1600|2300|A
20180511|LABD|0|2800|3500|A
20180511|LABL|0|100|100|A
20180511|LABU|0|1560|7927|A
20180511|LAD|0|0|200|A
20180511|LADR|0|200|400|A
20180511|LAMR|0|100|100|A
20180511|LAUR|0|100|1100|A
20180511|LAYN|0|200|200|A
20180511|LAZ|0|100|100|A
20180511|LB|200|7780|13680|A
20180511|LBAI|0|300|300|A
20180511|LBRDK|0|600|800|A
20180511|LBRT|0|200|200|A
20180511|LBTYA|0|1950|3050|A
20180511|LBTYK|0|3300|4700|A
20180511|LBY|0|6205|8031|A
20180511|LC|0|14800|16800|A
20180511|LCI|0|900|1000|A
20180511|LCII|0|0|500|A
20180511|LDL|0|200|300|A
20180511|LDOS|0|500|1100|A
20180511|LE|0|224|753|A
20180511|LEA|0|200|400|A
20180511|LECO|0|300|300|A
20180511|LEG|0|400|600|A
20180511|LEJU|0|300|800|A
20180511|LEN|0|800|1200|A
20180511|LEO|0|100|100|A
20180511|LEU|0|100|1756|A
20180511|LEVB|0|2088|2888|A
20180511|LFUS|0|100|100|A
20180511|LGCY|0|200|300|A
20180511|LGF A|0|500|500|A
20180511|LGL|0|216|1818|A
20180511|LGND|0|0|100|A
20180511|LH|0|800|1200|A
20180511|LHO|0|500|1000|A
20180511|LILA|0|100|100|A
20180511|LILAK|0|100|500|A
20180511|LIND|0|0|200|A
20180511|LIQT|0|60703|157264|A
20180511|LITE|0|4239|5839|A
20180511|LIVN|0|200|400|A
20180511|LJPC|0|1400|2000|A
20180511|LKQ|0|1000|2400|A
20180511|LKSD|0|200|400|A
20180511|LL|0|200|400|A
20180511|LLEX|0|12348|31017|A
20180511|LLL|0|200|500|A
20180511|LLNW|0|900|1800|A
20180511|LLY|0|7684|10784|A
20180511|LM|0|400|1100|A
20180511|LMAT|0|0|100|A
20180511|LMNX|0|400|600|A
20180511|LMT|0|600|800|A
20180511|LN|0|200|200|A
20180511|LNC|0|431|731|A
20180511|LND|0|300|300|A
20180511|LNG|0|73122|140155|A
20180511|LNN|0|384|384|A
20180511|LNT|0|1200|3562|A
20180511|LNTH|0|500|700|A
20180511|LOB|0|200|300|A
20180511|LOCO|200|300|300|A
20180511|LODE|225|17524|31143|A
20180511|LOGI|0|400|600|A
20180511|LOGM|0|300|500|A
20180511|LOMA|0|1100|9800|A
20180511|LOPE|0|100|100|A
20180511|LORL|0|100|100|A
20180511|LOV|0|0|100|A
20180511|LOW|0|3400|7500|A
20180511|LOXO|0|100|100|A
20180511|LPCN|0|100|100|A
20180511|LPG|0|200|200|A
20180511|LPI|0|4300|6100|A
20180511|LPL|0|700|700|A
20180511|LPLA|0|100|300|A
20180511|LPNT|0|900|1000|A
20180511|LPSN|0|419|719|A
20180511|LPT|0|700|1400|A
20180511|LPX|0|1500|2400|A
20180511|LQ|0|200|2600|A
20180511|LQD|0|400|620|A
20180511|LRCX|0|1300|1600|A
20180511|LRN|0|0|100|A
20180511|LSCC|0|0|400|A
20180511|LSI|0|200|400|A
20180511|LSTR|0|233|538|A
20180511|LSXMA|0|0|100|A
20180511|LSXMK|0|0|100|A
20180511|LTC|0|100|100|A
20180511|LTM|0|1400|1500|A
20180511|LTRPA|0|553|753|A
20180511|LTS|0|12245|143331|A
20180511|LTS PRA|0|619|719|A
20180511|LTSL|0|0|500|A
20180511|LTXB|0|700|700|A
20180511|LUK|0|700|1800|A
20180511|LULU|0|600|1400|A
20180511|LUNA|100|100|100|A
20180511|LUV|0|1700|4200|A
20180511|LVHD|0|0|494|A
20180511|LVS|0|2100|4700|A
20180511|LW|0|600|600|A
20180511|LXFR|0|0|100|A
20180511|LXFT|0|1800|1900|A
20180511|LXP|0|200|400|A
20180511|LXRX|0|300|600|A
20180511|LYB|0|2300|3100|A
20180511|LYG|100|100|100|A
20180511|LYV|0|1000|1400|A
20180511|LZB|0|600|1000|A
20180511|M|0|10117|13817|A
20180511|MA|0|1600|2863|A
20180511|MAA|0|200|200|A
20180511|MAB|0|0|300|A
20180511|MAC|0|700|1500|A
20180511|MAG|200|9922|23615|A
20180511|MAIN|0|200|200|A
20180511|MAN|0|500|600|A
20180511|MANH|0|100|100|A
20180511|MANT|0|200|300|A
20180511|MAR|0|600|1600|A
20180511|MAS|0|1823|3123|A
20180511|MASI|0|0|200|A
20180511|MAT|0|7500|8300|A
20180511|MATW|0|0|441|A
20180511|MAXR|0|200|200|A
20180511|MB|0|2434|3234|A
20180511|MBFI|0|141|141|A
20180511|MBI|0|2500|2800|A
20180511|MBII|0|0|100|A
20180511|MBIO|0|200|300|A
20180511|MBOT|0|100|200|A
20180511|MBT|0|400|800|A
20180511|MBUU|0|0|100|A
20180511|MC|0|300|800|A
20180511|MCD|0|1400|1800|A
20180511|MCEP|0|1100|1100|A
20180511|MCF|2500|8187|16012|A
20180511|MCFT|0|100|400|A
20180511|MCHI|0|400|900|A
20180511|MCHP|0|1900|2900|A
20180511|MCK|0|9107|9207|A
20180511|MCO|0|1000|1500|A
20180511|MCRN|0|200|400|A
20180511|MCS|0|0|367|A
20180511|MCY|0|300|300|A
20180511|MD|0|200|200|A
20180511|MDB|0|0|1100|A
20180511|MDC|0|100|300|A
20180511|MDCA|0|800|1800|A
20180511|MDCO|0|200|500|A
20180511|MDGL|0|0|100|A
20180511|MDLZ|0|6400|16445|A
20180511|MDP|0|1749|1849|A
20180511|MDR|0|11703|13907|A
20180511|MDRX|0|500|2300|A
20180511|MDSO|0|0|700|A
20180511|MDT|0|3928|5628|A
20180511|MDU|0|100|400|A
20180511|MDWD|0|0|100|A
20180511|MDXG|0|4800|8100|A
20180511|MDY|0|2759|2959|A
20180511|MED|0|0|140|A
20180511|MEET|0|300|700|A
20180511|MEI|0|400|400|A
20180511|MELI|0|200|400|A
20180511|MEOH|0|461|761|A
20180511|MERC|0|400|2000|A
20180511|MET|0|1100|8714|A
20180511|MFA|0|2597|7197|A
20180511|MFC|100|1800|2400|A
20180511|MFG|0|100|100|A
20180511|MFGP|0|0|275|A
20180511|MGA|700|2300|3300|A
20180511|MGEE|0|202|302|A
20180511|MGEN|0|200|200|A
20180511|MGI|0|1300|5100|A
20180511|MGLN|0|0|498|A
20180511|MGM|0|17100|33602|A
20180511|MGNX|0|200|200|A
20180511|MGP|0|100|300|A
20180511|MHH|0|500|1309|A
20180511|MHK|0|400|900|A
20180511|MHLD|0|800|800|A
20180511|MHO|0|0|100|A
20180511|MIC|0|745|945|A
20180511|MICR|0|0|118|A
20180511|MIDD|0|300|500|A
20180511|MIK|0|400|1400|A
20180511|MIME|0|300|300|A
20180511|MINI|0|694|994|A
20180511|MINT|0|200|300|A
20180511|MITK|0|200|500|A
20180511|MITL|0|3300|5000|A
20180511|MIW|0|377|555|A
20180511|MJCO|0|583|2843|A
20180511|MKC|0|500|1200|A
20180511|MKL|0|0|60|A
20180511|MKSI|0|100|616|A
20180511|MKTX|0|300|300|A
20180511|MLCO|0|1300|3100|A
20180511|MLHR|0|200|500|A
20180511|MLI|0|200|400|A
20180511|MLM|0|900|1000|A
20180511|MLNT|0|700|700|A
20180511|MLNX|0|0|100|A
20180511|MLSS|0|260|1755|A
20180511|MMC|0|300|3851|A
20180511|MMI|0|100|100|A
20180511|MMM|0|10100|13157|A
20180511|MMS|0|400|1800|A
20180511|MMSI|0|1200|1300|A
20180511|MMYT|0|500|700|A
20180511|MNI|0|600|13213|A
20180511|MNK|0|4170|6170|A
20180511|MNKD|198|798|2098|A
20180511|MNLO|0|100|100|A
20180511|MNOV|0|0|100|A
20180511|MNR|0|300|400|A
20180511|MNRO|0|1700|2100|A
20180511|MNST|0|2100|4300|A
20180511|MNTA|0|1300|2100|A
20180511|MO|0|4700|13620|A
20180511|MOBL|0|0|100|A
20180511|MOC|0|100|14300|A
20180511|MOD|0|100|100|A
20180511|MODN|0|400|600|A
20180511|MOG A|0|0|100|A
20180511|MOGO|300|300|300|A
20180511|MOH|0|400|600|A
20180511|MOMO|0|300|1000|A
20180511|MON|0|700|3409|A
20180511|MORT|0|100|100|A
20180511|MOS|0|2400|5300|A
20180511|MOSY|0|900|1000|A
20180511|MOV|0|100|448|A
20180511|MPC|0|4742|6842|A
20180511|MPLX|0|800|1100|A
20180511|MPW|0|1500|1800|A
20180511|MPWR|0|200|200|A
20180511|MPX|0|0|117|A
20180511|MRC|0|100|400|A
20180511|MRCY|0|300|500|A
20180511|MRK|0|43000|69991|A
20180511|MRLN|0|0|100|A
20180511|MRO|0|7600|22173|A
20180511|MRT|0|0|100|A
20180511|MRTN|0|500|800|A
20180511|MRTX|0|0|200|A
20180511|MRVL|0|2900|12800|A
20180511|MS|0|9900|14400|A
20180511|MSA|0|200|300|A
20180511|MSBI|0|0|100|A
20180511|MSCC|0|900|15432|A
20180511|MSCI|0|400|1100|A
20180511|MSFT|0|64894|96394|A
20180511|MSGN|0|800|900|A
20180511|MSI|0|200|400|A
20180511|MSM|0|100|300|A
20180511|MSN|0|1800|2000|A
20180511|MSTR|0|300|300|A
20180511|MT|0|6466|11466|A
20180511|MTB|0|400|800|A
20180511|MTCH|0|1700|4200|A
20180511|MTDR|0|2100|2700|A
20180511|MTG|0|1000|2027|A
20180511|MTGE|0|200|200|A
20180511|MTH|0|538|538|A
20180511|MTNB|0|9732|29461|A
20180511|MTOR|0|0|441|A
20180511|MTRN|0|300|300|A
20180511|MTRX|0|200|600|A
20180511|MTSI|0|200|400|A
20180511|MTW|0|300|400|A
20180511|MTX|0|100|200|A
20180511|MTZ|0|886|886|A
20180511|MU|0|27775|58375|A
20180511|MUFG|0|600|900|A
20180511|MUR|0|1100|2000|A
20180511|MUSA|0|100|100|A
20180511|MUX|0|500|500|A
20180511|MVF|0|1830|9480|A
20180511|MVIS|0|100|400|A
20180511|MWA|0|1400|2692|A
20180511|MX|0|300|300|A
20180511|MXC|0|500|600|A
20180511|MXF|0|0|100|A
20180511|MXIM|0|900|2800|A
20180511|MXL|0|800|1000|A
20180511|MXWL|0|200|300|A
20180511|MYC|0|0|100|A
20180511|MYD|0|0|300|A
20180511|MYE|0|300|300|A
20180511|MYGN|0|700|1700|A
20180511|MYI|0|0|100|A
20180511|MYL|0|5700|7700|A
20180511|MYO|4456|6180|15480|A
20180511|MYRG|0|0|100|A
20180511|MZA|0|0|700|A
20180511|NAK|754|60116|80764|A
20180511|NANO|0|0|100|A
20180511|NAT|0|200|700|A
20180511|NAV|0|0|100|A
20180511|NAVB|6300|8700|60267|A
20180511|NAVG|0|800|1400|A
20180511|NAVI|0|1100|6400|A
20180511|NBH|0|800|4678|A
20180511|NBIX|0|500|600|A
20180511|NBL|0|7300|9400|A
20180511|NBO|0|200|1819|A
20180511|NBR|0|6000|9500|A
20180511|NBRV|0|0|100|A
20180511|NBW|0|390|1545|A
20180511|NBY|100|100|820|A
20180511|NC|0|0|100|A
20180511|NCI|0|700|4200|A
20180511|NCLH|0|0|2300|A
20180511|NCMI|0|0|300|A
20180511|NCR|0|700|1000|A
20180511|NCS|0|729|829|A
20180511|NDAQ|0|1000|1000|A
20180511|NDLS|0|600|600|A
20180511|NDSN|0|300|300|A
20180511|NE|0|4081|5481|A
20180511|NEE|0|500|900|A
20180511|NEE PRQ|0|0|100|A
20180511|NEE PRR|0|182|182|A
20180511|NEM|0|3200|7800|A
20180511|NEO|0|400|700|A
20180511|NEOG|0|0|100|A
20180511|NEOS|0|400|400|A
20180511|NEP|0|100|100|A
20180511|NES|0|100|205|A
20180511|NEU|0|200|200|A
20180511|NEWM|0|300|1100|A
20180511|NEWR|0|0|100|A
20180511|NEWT|0|200|200|A
20180511|NEXA|0|100|100|A
20180511|NFG|0|200|200|A
20180511|NFLX|0|2000|3000|A
20180511|NFX|0|1600|2500|A
20180511|NG|400|58783|118560|A
20180511|NGD|4764|128234|320233|A
20180511|NGG|0|100|100|A
20180511|NGHC|0|200|700|A
20180511|NGHCN|0|200|200|A
20180511|NGHCO|100|100|100|A
20180511|NGL|0|200|300|A
20180511|NGVT|0|100|100|A
20180511|NHC|0|1248|2545|A
20180511|NHF|0|0|166|A
20180511|NHS|1170|1470|5499|A
20180511|NHTC|0|0|100|A
20180511|NI|0|1000|1900|A
20180511|NICE|0|100|100|A
20180511|NIE|0|0|100|A
20180511|NIHD|0|400|600|A
20180511|NJR|0|1019|1619|A
20180511|NKE|0|2031|11031|A
20180511|NKTR|0|600|3300|A
20180511|NLNK|0|100|100|A
20180511|NLS|0|1100|1700|A
20180511|NLSN|0|2598|5298|A
20180511|NLY|0|5046|6346|A
20180511|NM|0|500|500|A
20180511|NMFC|0|200|200|A
20180511|NMIH|0|1000|1300|A
20180511|NML|0|2785|20238|A
20180511|NNA|0|600|600|A
20180511|NNBR|0|200|400|A
20180511|NNN|0|800|1800|A
20180511|NNVC|16495|24324|44547|A
20180511|NOAH|0|1200|1500|A
20180511|NOC|0|400|500|A
20180511|NOG|57|66083|172824|A
20180511|NOK|26000|34900|38513|A
20180511|NOMD|0|300|700|A
20180511|NOV|0|1900|4200|A
20180511|NOVT|0|400|900|A
20180511|NOW|0|1100|2100|A
20180511|NP|0|100|100|A
20180511|NPK|0|200|200|A
20180511|NPO|0|200|300|A
20180511|NPTN|0|1300|1800|A
20180511|NR|0|200|1944|A
20180511|NRE|0|200|1200|A
20180511|NRG|0|4800|12683|A
20180511|NRO|0|8156|16006|A
20180511|NRZ|0|200|1100|A
20180511|NS|0|100|100|A
20180511|NSA|0|100|400|A
20180511|NSC|0|900|2300|A
20180511|NSH|0|100|200|A
20180511|NSIT|0|200|499|A
20180511|NSM|0|0|200|A
20180511|NSP|0|200|200|A
20180511|NSPR|256|8479|16543|A
20180511|NSTG|0|0|100|A
20180511|NSU|8311|32202|113722|A
20180511|NTAP|0|900|1800|A
20180511|NTB|0|400|600|A
20180511|NTCT|0|4573|5073|A
20180511|NTEC|0|0|200|A
20180511|NTES|0|0|129|A
20180511|NTGR|0|290|590|A
20180511|NTIP|2|202|3875|A
20180511|NTLA|0|200|200|A
20180511|NTN|0|100|300|A
20180511|NTNX|0|100|200|A
20180511|NTR|0|0|900|A
20180511|NTRA|0|0|100|A
20180511|NTRI|0|1450|2776|A
20180511|NTRS|0|600|1100|A
20180511|NUAN|200|12199|18402|A
20180511|NUE|0|600|1200|A
20180511|NUGT|0|0|100|A
20180511|NUS|0|100|200|A
20180511|NUV|0|200|200|A
20180511|NUVA|0|200|200|A
20180511|NVAX|0|1900|2800|A
20180511|NVCN|0|0|200|A
20180511|NVCR|0|521|906|A
20180511|NVDA|0|12336|20709|A
20180511|NVEE|0|200|200|A
20180511|NVG|0|200|200|A
20180511|NVGS|0|100|200|A
20180511|NVMI|0|200|200|A
20180511|NVO|0|400|900|A
20180511|NVR|0|10|20|A
20180511|NVS|0|300|900|A
20180511|NVT|0|900|5400|A
20180511|NVTA|0|300|800|A
20180511|NWBI|0|700|700|A
20180511|NWE|0|0|338|A
20180511|NWHM|0|800|900|A
20180511|NWL|0|5000|9500|A
20180511|NWN|0|393|693|A
20180511|NWS|0|1201|1322|A
20180511|NWSA|0|5300|5800|A
20180511|NX|0|700|700|A
20180511|NXE|690|1602|5402|A
20180511|NXEO|0|100|1900|A
20180511|NXJ|0|0|200|A
20180511|NXPI|0|300|3950|A
20180511|NXRT|0|300|400|A
20180511|NXST|0|2500|2800|A
20180511|NYCB|0|2900|4400|A
20180511|NYH|0|0|442|A
20180511|NYLD|0|300|1178|A
20180511|NYMT|0|2900|3300|A
20180511|NYRT|0|100|100|A
20180511|NYT|0|1500|3000|A
20180511|O|0|700|1200|A
20180511|OA|0|200|500|A
20180511|OAK|0|100|100|A
20180511|OAS|0|5861|14061|A
20180511|OBE|0|147|147|A
20180511|OBLN|0|439|439|A
20180511|OC|0|800|1500|A
20180511|OCFC|0|232|332|A
20180511|OCLR|0|3416|7116|A
20180511|OCN|0|100|379|A
20180511|OCSL|0|100|900|A
20180511|OCUL|0|200|200|A
20180511|OCX|0|2734|3947|A
20180511|ODFL|0|100|100|A
20180511|ODP|0|2558|3258|A
20180511|OEC|0|500|900|A
20180511|OFC|0|500|900|A
20180511|OFG|0|800|1152|A
20180511|OGE|0|2000|2200|A
20180511|OGEN|13704|23217|27797|A
20180511|OGS|0|100|100|A
20180511|OHI|0|5431|6131|A
20180511|OI|0|558|1058|A
20180511|OIA|0|0|100|A
20180511|OIBR C|300|4900|5200|A
20180511|OIH|0|15628|24428|A
20180511|OII|0|1700|1700|A
20180511|OIS|0|1017|1347|A
20180511|OKE|0|1600|2400|A
20180511|OKTA|0|100|700|A
20180511|OLBK|0|100|200|A
20180511|OLED|0|3100|5398|A
20180511|OLLI|0|1200|1500|A
20180511|OLN|0|1700|2600|A
20180511|OMC|0|2300|2600|A
20180511|OMCL|0|300|300|A
20180511|OMER|0|1400|1500|A
20180511|OMF|0|500|900|A
20180511|OMI|0|600|1700|A
20180511|ON|100|3900|13200|A
20180511|ONB|0|1100|1100|A
20180511|ONCE|0|0|300|A
20180511|ONDK|0|0|100|A
20180511|ONE|0|1400|2100|A
20180511|ONP|0|0|505|A
20180511|ONVO|0|100|100|A
20180511|OPB|0|500|500|A
20180511|OPHT|0|0|800|A
20180511|OPK|0|5700|9400|A
20180511|OR|0|700|700|A
20180511|ORA|0|200|200|A
20180511|ORBC|0|900|1100|A
20180511|ORC|0|100|100|A
20180511|ORCL|0|3555|19155|A
20180511|ORI|0|900|1600|A
20180511|ORIG|0|100|100|A
20180511|ORIT|0|100|300|A
20180511|ORLY|0|200|200|A
20180511|ORM|0|938|1224|A
20180511|OSB|0|600|600|A
20180511|OSG|0|1000|1900|A
20180511|OSK|0|900|900|A
20180511|OSTK|0|8859|12659|A
20180511|OSUR|0|100|300|A
20180511|OTEX|0|200|700|A
20180511|OUT|0|200|1422|A
20180511|OXFD|0|100|100|A
20180511|OXM|0|0|100|A
20180511|OXSQ|0|300|300|A
20180511|OXY|0|10100|13100|A
20180511|OZM|0|0|500|A
20180511|OZRK|0|300|500|A
20180511|P|0|3000|14800|A
20180511|PAA|0|1615|3515|A
20180511|PAAS|700|1869|3869|A
20180511|PACW|0|500|800|A
20180511|PAG|0|100|300|A
20180511|PAGP|0|900|1400|A
20180511|PAGS|0|0|315|A
20180511|PAH|100|1700|2400|A
20180511|PAHC|0|200|200|A
20180511|PAM|0|200|200|A
20180511|PANW|0|500|1500|A
20180511|PARR|0|200|500|A
20180511|PATK|0|400|900|A
20180511|PAY|0|400|500|A
20180511|PAYC|0|100|300|A
20180511|PAYX|0|660|1360|A
20180511|PBA|300|800|1000|A
20180511|PBCT|0|4427|5327|A
20180511|PBF|0|1500|3300|A
20180511|PBH|0|1594|2894|A
20180511|PBI|0|1096|1596|A
20180511|PBPB|0|600|700|A
20180511|PBR|500|20829|31112|A
20180511|PBR A|8971|18521|27221|A
20180511|PBYI|0|100|400|A
20180511|PCAR|0|2500|3700|A
20180511|PCG|0|1300|2600|A
20180511|PCG PRA|100|600|1148|A
20180511|PCG PRE|0|500|900|A
20180511|PCG PRG|0|240|1640|A
20180511|PCG PRH|0|100|735|A
20180511|PCG PRI|0|0|100|A
20180511|PCH|0|300|500|A
20180511|PCI|0|0|200|A
20180511|PCMI|0|600|600|A
20180511|PCRX|0|919|1219|A
20180511|PCTY|0|0|200|A
20180511|PCY|0|900|1000|A
20180511|PCYG|0|0|100|A
20180511|PDBC|0|1000|1000|A
20180511|PDCE|0|100|100|A
20180511|PDCO|0|1992|2192|A
20180511|PDFS|0|100|200|A
20180511|PDI|0|0|100|A
20180511|PDLI|0|4300|5300|A
20180511|PDM|0|948|1748|A
20180511|PDS|0|600|600|A
20180511|PE|0|6850|19550|A
20180511|PEB|0|0|300|A
20180511|PED|844|1871|3254|A
20180511|PEG|0|900|1300|A
20180511|PEGA|0|2217|3785|A
20180511|PEGI|0|1800|2900|A
20180511|PEI|0|400|1000|A
20180511|PEIX|0|0|100|A
20180511|PEN|0|100|200|A
20180511|PENN|0|1000|2500|A
20180511|PEP|0|2892|6647|A
20180511|PETQ|0|100|100|A
20180511|PETS|0|100|200|A
20180511|PETX|0|200|700|A
20180511|PEY|0|1900|1900|A
20180511|PF|0|200|700|A
20180511|PFBC|0|0|100|A
20180511|PFE|0|13610|18910|A
20180511|PFF|0|5405|6300|A
20180511|PFG|0|300|300|A
20180511|PFGC|0|2202|2402|A
20180511|PFIE|0|0|100|A
20180511|PFLT|0|0|200|A
20180511|PFNX|30|7362|12324|A
20180511|PFPT|0|100|100|A
20180511|PFSI|0|700|1000|A
20180511|PG|0|6300|9564|A
20180511|PGC|0|100|100|A
20180511|PGH|0|0|100|A
20180511|PGNX|0|2300|2600|A
20180511|PGR|0|1500|3419|A
20180511|PGRE|0|2600|3700|A
20180511|PGTI|0|1300|2500|A
20180511|PGX|0|1500|2300|A
20180511|PH|0|100|200|A
20180511|PHG|0|200|600|A
20180511|PHI|0|200|200|A
20180511|PHM|0|5500|7058|A
20180511|PHT|0|0|100|A
20180511|PHYS|0|141|141|A
20180511|PI|0|100|300|A
20180511|PID|0|100|300|A
20180511|PII|0|400|500|A
20180511|PIM|0|100|200|A
20180511|PINC|0|700|900|A
20180511|PIR|0|500|700|A
20180511|PIRS|0|400|1800|A
20180511|PJH|0|0|200|A
20180511|PK|0|1500|2300|A
20180511|PKD|0|800|1500|A
20180511|PKG|0|200|400|A
20180511|PKI|0|0|300|A
20180511|PKX|0|100|300|A
20180511|PLAB|0|300|700|A
20180511|PLAY|0|400|700|A
20180511|PLCE|0|100|100|A
20180511|PLD|0|2200|2400|A
20180511|PLG|297897|433950|578104|A
20180511|PLM|4554|10654|15197|A
20180511|PLNT|0|500|1300|A
20180511|PLSE|0|100|100|A
20180511|PLT|0|0|200|A
20180511|PLUG|0|1500|2600|A
20180511|PLX|6306|33679|73096|A
20180511|PLXS|0|100|100|A
20180511|PLYM|0|1561|3982|A
20180511|PM|0|2100|4200|A
20180511|PML|0|0|100|A
20180511|PMM|0|0|100|A
20180511|PMT|0|900|1000|A
20180511|PNC|0|1100|1100|A
20180511|PNFP|0|2418|2918|A
20180511|PNM|0|900|1027|A
20180511|PNR|0|800|5923|A
20180511|PNW|0|100|400|A
20180511|PODD|0|2700|3800|A
20180511|POOL|0|100|100|A
20180511|POR|0|100|300|A
20180511|POST|0|500|1100|A
20180511|POWI|0|201|201|A
20180511|PPBI|0|1900|2000|A
20180511|PPC|0|1200|2000|A
20180511|PPDF|0|225|525|A
20180511|PPG|0|4600|10879|A
20180511|PPIH|0|100|100|A
20180511|PPL|0|1500|5100|A
20180511|PPR|0|100|100|A
20180511|PQG|0|500|500|A
20180511|PRA|0|1328|3262|A
20180511|PRAA|0|1200|1200|A
20180511|PRFT|0|300|300|A
20180511|PRGO|0|500|1300|A
20180511|PRGS|0|200|700|A
20180511|PRI|0|400|500|A
20180511|PRIM|0|0|100|A
20180511|PRK|0|3011|3659|A
20180511|PRLB|0|100|300|A
20180511|PRMW|0|0|100|A
20180511|PRO|0|0|100|A
20180511|PRPLW|0|300|300|A
20180511|PRSC|0|0|100|A
20180511|PRT|0|0|400|A
20180511|PRTA|0|900|2481|A
20180511|PRTK|0|1000|1100|A
20180511|PRTS|200|200|200|A
20180511|PRTY|0|1000|4744|A
20180511|PRU|0|1600|2100|A
20180511|PSA|0|1700|1700|A
20180511|PSDO|0|400|600|A
20180511|PSEC|0|3200|3400|A
20180511|PSMT|0|504|504|A
20180511|PSQ|0|0|100|A
20180511|PSTG|0|2100|4400|A
20180511|PSX|0|1100|4267|A
20180511|PSXP|0|100|100|A
20180511|PTC|0|300|1350|A
20180511|PTCT|0|400|800|A
20180511|PTEN|0|6000|8700|A
20180511|PTI|0|100|100|A
20180511|PTLA|0|200|300|A
20180511|PTN|0|16979|142242|A
20180511|PTY|0|100|100|A
20180511|PUMP|0|600|9900|A
20180511|PVG|0|1000|1500|A
20180511|PVH|0|500|900|A
20180511|PVTL|0|100|900|A
20180511|PWR|0|1000|1100|A
20180511|PX|0|600|2434|A
20180511|PXD|0|1100|1600|A
20180511|PXLW|0|300|300|A
20180511|PYPL|0|9746|18046|A
20180511|PZC|0|100|100|A
20180511|PZG|0|200|4384|A
20180511|PZN|0|0|200|A
20180511|PZZA|0|1500|3100|A
20180511|QCOM|0|7400|21892|A
20180511|QCP|0|800|1300|A
20180511|QD|0|100|200|A
20180511|QEP|0|13105|15405|A
20180511|QGEN|0|300|800|A
20180511|QHC|0|400|600|A
20180511|QIWI|0|100|200|A
20180511|QLD|0|1400|1400|A
20180511|QLYS|0|400|500|A
20180511|QNST|0|300|700|A
20180511|QQQ|0|59042|81643|A
20180511|QRTEA|0|2500|4400|A
20180511|QRVO|0|300|600|A
20180511|QSII|0|100|100|A
20180511|QSR|500|1300|1900|A
20180511|QTM|0|100|100|A
20180511|QTRH|0|0|100|A
20180511|QTRX|0|100|100|A
20180511|QTS|0|0|100|A
20180511|QTWO|0|200|569|A
20180511|QUOT|0|0|100|A
20180511|QURE|0|200|300|A
20180511|R|0|500|500|A
20180511|RACE|0|0|200|A
20180511|RAD|0|400|500|A
20180511|RADA|0|100|100|A
20180511|RARE|0|200|300|A
20180511|RAS|0|100|200|A
20180511|RAVN|0|100|200|A
20180511|RBA|442|1542|2442|A
20180511|RBBN|0|100|100|A
20180511|RBC|0|1300|1600|A
20180511|RBS|0|200|200|A
20180511|RBS PRS|0|100|100|A
20180511|RCG|0|0|100|A
20180511|RCI|0|600|1000|A
20180511|RCII|0|800|1700|A
20180511|RCKT|0|0|100|A
20180511|RCL|0|900|2009|A
20180511|RCM|0|400|700|A
20180511|RCUS|0|0|200|A
20180511|RDC|0|1800|3400|A
20180511|RDFN|0|1400|1734|A
20180511|RDHL|0|100|100|A
20180511|RDN|0|1500|2600|A
20180511|RDNT|0|200|200|A
20180511|RDS A|0|1000|1400|A
20180511|RDS B|0|1700|2500|A
20180511|RDUS|0|200|500|A
20180511|RDWR|0|100|200|A
20180511|RDY|0|4100|4200|A
20180511|RECN|0|100|100|A
20180511|REDU|0|0|600|A
20180511|REED|1787|6242|10338|A
20180511|REG|0|1100|1500|A
20180511|REGI|0|800|2700|A
20180511|REGN|0|940|1740|A
20180511|REI|30|58210|80196|A
20180511|REN|0|200|400|A
20180511|RENN|0|100|400|A
20180511|REPH|0|0|100|A
20180511|RES|0|200|200|A
20180511|RESI|0|1000|1200|A
20180511|RESN|0|100|200|A
20180511|REV|0|800|1000|A
20180511|REVG|0|200|300|A
20180511|REX|0|0|248|A
20180511|REXR|0|300|700|A
20180511|RF|0|9158|16758|A
20180511|RFL|101|1910|7844|A
20180511|RFP|0|200|800|A
20180511|RGEN|0|300|400|A
20180511|RGLD|0|200|200|A
20180511|RGLS|0|200|200|A
20180511|RGNX|0|109|709|A
20180511|RGR|0|300|600|A
20180511|RGS|0|200|200|A
20180511|RH|0|300|300|A
20180511|RHE|1205|6300|32684|A
20180511|RHE PRA|0|200|820|A
20180511|RHP|0|0|100|A
20180511|RHT|0|600|800|A
20180511|RIF|0|1025|2447|A
20180511|RIG|200|29008|37208|A
20180511|RIGL|0|100|900|A
20180511|RIO|0|1100|14124|A
20180511|RIOT|0|0|100|A
20180511|RJF|0|0|100|A
20180511|RKDA|0|0|100|A
20180511|RL|0|728|928|A
20180511|RLGT|0|2250|11087|A
20180511|RLGT PRA|0|200|1174|A
20180511|RLGY|0|1987|2887|A
20180511|RLJ|0|2700|3800|A
20180511|RM|0|100|100|A
20180511|RMAX|0|0|200|A
20180511|RMBS|0|400|1000|A
20180511|RMD|0|700|700|A
20180511|RMP|0|500|600|A
20180511|RMTI|0|200|200|A
20180511|RNG|0|800|1200|A
20180511|RNN|272|6929|26261|A
20180511|RNR|0|200|200|A
20180511|RNST|0|312|412|A
20180511|ROCK|0|300|729|A
20180511|ROIC|0|1700|2600|A
20180511|ROK|0|100|100|A
20180511|ROKU|1200|6259|8909|A
20180511|ROL|0|2300|2300|A
20180511|ROP|0|100|100|A
20180511|ROST|0|863|1763|A
20180511|ROX|0|8636|16599|A
20180511|RP|0|1100|1700|A
20180511|RPAI|0|400|1200|A
20180511|RPD|0|200|400|A
20180511|RPM|0|400|1100|A
20180511|RPT|0|1800|1800|A
20180511|RPXC|0|0|970|A
20180511|RRC|0|8534|9734|A
20180511|RRD|0|1400|2000|A
20180511|RRGB|0|500|1000|A
20180511|RRR|0|200|300|A
20180511|RRTS|0|100|100|A
20180511|RS|0|100|200|A
20180511|RSG|0|100|800|A
20180511|RSO|0|100|300|A
20180511|RSPP|0|800|1200|A
20180511|RST|0|100|100|A
20180511|RSX|0|15875|18275|A
20180511|RSYS|0|1300|1400|A
20180511|RTEC|0|400|611|A
20180511|RTN|0|800|1000|A
20180511|RTRX|0|100|100|A
20180511|RUBI|0|100|300|A
20180511|RUN|3000|5771|7971|A
20180511|RUSHA|0|0|174|A
20180511|RUTH|0|600|900|A
20180511|RVNC|0|300|500|A
20180511|RVP|0|1053|2965|A
20180511|RWT|0|500|1473|A
20180511|RWX|0|200|300|A
20180511|RXN|0|400|500|A
20180511|RY|100|400|900|A
20180511|RYAAY|0|200|400|A
20180511|RYAM|0|0|300|A
20180511|RYI|0|1100|2700|A
20180511|RYN|0|1100|1813|A
20180511|RYTM|0|0|100|A
20180511|RZA|0|0|100|A
20180511|S|0|6100|11470|A
20180511|SABR|0|1600|2800|A
20180511|SACH|87|87|18881|A
20180511|SAFM|0|200|300|A
20180511|SAGE|0|1000|2000|A
20180511|SAH|0|300|300|A
20180511|SAIA|0|200|373|A
20180511|SAIL|0|0|200|A
20180511|SALT|0|300|500|A
20180511|SAM|0|300|300|A
20180511|SAN|0|7598|8198|A
20180511|SAND|2720|60155|95221|A
20180511|SANM|0|1630|1730|A
20180511|SAP|0|0|500|A
20180511|SASR|0|100|100|A
20180511|SATS|0|100|100|A
20180511|SAVE|0|400|600|A
20180511|SBAC|0|300|500|A
20180511|SBBP|0|100|300|A
20180511|SBCF|0|300|400|A
20180511|SBGI|0|918|918|A
20180511|SBGL|0|900|2500|A
20180511|SBH|0|3200|3700|A
20180511|SBNY|0|100|100|A
20180511|SBRA|0|1500|2500|A
20180511|SBS|700|3321|6421|A
20180511|SBSI|0|200|200|A
20180511|SBUX|0|9703|10903|A
20180511|SC|0|700|3200|A
20180511|SCCO|0|200|200|A
20180511|SCE PRC|0|0|649|A
20180511|SCE PRD|0|0|200|A
20180511|SCG|0|100|200|A
20180511|SCHA|0|0|100|A
20180511|SCHD|0|300|1700|A
20180511|SCHF|0|1500|3100|A
20180511|SCHH|0|2300|2300|A
20180511|SCHL|0|100|200|A
20180511|SCHM|0|100|200|A
20180511|SCHN|0|500|700|A
20180511|SCHW|0|14792|26192|A
20180511|SCHX|0|600|800|A
20180511|SCI|0|900|1500|A
20180511|SCS|0|900|900|A
20180511|SCSC|0|300|300|A
20180511|SCVL|0|166|166|A
20180511|SCZ|0|0|100|A
20180511|SD|0|200|400|A
20180511|SDI|1435|2735|4135|A
20180511|SDOW|0|900|900|A
20180511|SDPI|3171|11877|29656|A
20180511|SDS|0|2000|3100|A
20180511|SE|0|200|600|A
20180511|SEAS|0|2000|2800|A
20180511|SEB|0|48|72|A
20180511|SEDG|0|1400|2700|A
20180511|SEE|0|500|500|A
20180511|SEIC|0|200|300|A
20180511|SEM|0|600|900|A
20180511|SEMG|0|1500|2700|A
20180511|SENS|226|30094|66010|A
20180511|SEP|0|102|102|A
20180511|SERV|0|704|804|A
20180511|SFBS|0|0|100|A
20180511|SFIX|0|0|400|A
20180511|SFL|0|700|800|A
20180511|SFLY|0|600|700|A
20180511|SFM|0|1500|2300|A
20180511|SFNC|0|1206|1206|A
20180511|SFS|0|0|100|A
20180511|SFUN|0|400|500|A
20180511|SGA|140|255|278|A
20180511|SGEN|0|100|700|A
20180511|SGH|0|0|200|A
20180511|SGMO|0|6700|10963|A
20180511|SGMS|0|4004|6404|A
20180511|SGRY|0|600|900|A
20180511|SGYP|1000|14868|17568|A
20180511|SH|0|2300|9035|A
20180511|SHAK|0|1700|2600|A
20180511|SHEN|0|500|800|A
20180511|SHI|0|0|100|A
20180511|SHLD|0|1800|2898|A
20180511|SHLM|0|100|100|A
20180511|SHM|0|0|100|A
20180511|SHO|0|300|1000|A
20180511|SHOO|0|800|1000|A
20180511|SHOP|0|1100|1200|A
20180511|SHPG|0|600|900|A
20180511|SHV|0|100|300|A
20180511|SHW|0|600|1200|A
20180511|SID|800|974|1799|A
20180511|SIEN|0|2674|3874|A
20180511|SIF|0|193|1193|A
20180511|SIG|0|200|300|A
20180511|SIGA|0|0|100|A
20180511|SIGI|0|0|231|A
20180511|SILC|0|100|100|A
20180511|SIM|0|503|903|A
20180511|SIMO|0|200|200|A
20180511|SINA|0|900|1700|A
20180511|SIR|0|200|448|A
20180511|SIRI|0|24876|25576|A
20180511|SIVB|0|100|200|A
20180511|SIVR|0|900|900|A
20180511|SIX|0|1400|1600|A
20180511|SJI|0|200|800|A
20180511|SJM|0|100|100|A
20180511|SJR|200|500|800|A
20180511|SJT|0|0|100|A
20180511|SJW|0|100|100|A
20180511|SKM|0|100|200|A
20180511|SKT|0|1700|1900|A
20180511|SKX|0|1900|5300|A
20180511|SKY|0|1654|7990|A
20180511|SKYW|0|0|219|A
20180511|SLAB|0|600|700|A
20180511|SLB|0|4700|5800|A
20180511|SLCA|0|1300|1300|A
20180511|SLD|0|200|200|A
20180511|SLDB|0|0|200|A
20180511|SLF|200|1500|1700|A
20180511|SLG|0|400|500|A
20180511|SLGN|0|0|200|A
20180511|SLM|0|2300|4800|A
20180511|SLTB|0|0|100|A
20180511|SLV|0|100|100|A
20180511|SM|0|1800|2300|A
20180511|SMCI|0|1485|1785|A
20180511|SMFG|0|2723|2723|A
20180511|SMG|0|600|600|A
20180511|SMH|0|3100|5100|A
20180511|SMI|0|300|2114|A
20180511|SMLP|0|0|100|A
20180511|SMP|0|200|200|A
20180511|SMRT|0|1647|1647|A
20180511|SMTC|0|300|400|A
20180511|SMTS|3600|6000|6000|A
20180511|SN|0|1500|1800|A
20180511|SNA|0|800|1300|A
20180511|SNAP|0|3280|5274|A
20180511|SNBR|0|300|500|A
20180511|SNCR|300|21377|22577|A
20180511|SND|100|300|600|A
20180511|SNDR|0|100|200|A
20180511|SNDX|100|100|400|A
20180511|SNE|0|4865|5265|A
20180511|SNGX|0|100|500|A
20180511|SNH|0|1200|8239|A
20180511|SNMP|0|1302|9220|A
20180511|SNN|0|200|300|A
20180511|SNPS|0|700|1000|A
20180511|SNR|1072|2072|5981|A
20180511|SNV|0|1100|1200|A
20180511|SNX|0|100|200|A
20180511|SO|0|5001|6501|A
20180511|SOGO|0|800|2100|A
20180511|SOHU|0|500|800|A
20180511|SOI|0|600|600|A
20180511|SON|0|400|500|A
20180511|SONC|0|1100|1100|A
20180511|SORL|0|0|100|A
20180511|SOXS|0|2950|2950|A
20180511|SOXX|0|0|200|A
20180511|SP|0|0|111|A
20180511|SPAR|0|502|802|A
20180511|SPB|0|0|100|A
20180511|SPCB|0|0|100|A
20180511|SPG|0|1600|1800|A
20180511|SPGI|0|200|800|A
20180511|SPH|0|100|100|A
20180511|SPHD|0|200|200|A
20180511|SPHQ|0|400|600|A
20180511|SPHS|0|400|400|A
20180511|SPIB|0|0|200|A
20180511|SPKE|100|200|200|A
20180511|SPKEP|0|0|100|A
20180511|SPLK|0|100|900|A
20180511|SPLV|0|200|1600|A
20180511|SPN|0|1700|1700|A
20180511|SPOK|0|200|300|A
20180511|SPOT|0|300|2800|A
20180511|SPPI|0|400|600|A
20180511|SPR|0|300|300|A
20180511|SPSB|0|200|400|A
20180511|SPWH|0|0|400|A
20180511|SPWR|0|1200|2900|A
20180511|SPXC|0|100|100|A
20180511|SPXL|0|200|200|A
20180511|SPXS|0|1700|1700|A
20180511|SPXU|0|300|400|A
20180511|SPY|0|40004|56456|A
20180511|SPYD|0|100|100|A
20180511|SPYG|0|0|200|A
20180511|SPYV|0|300|1000|A
20180511|SQ|0|2800|6300|A
20180511|SQM|0|306|406|A
20180511|SQNS|0|747|747|A
20180511|SQQQ|0|2800|2900|A
20180511|SR|0|323|323|A
20180511|SRC|0|900|6340|A
20180511|SRCI|335|116179|212298|A
20180511|SRCL|0|900|1100|A
20180511|SRE|0|800|800|A
20180511|SREV|0|0|300|A
20180511|SRG|0|110|310|A
20180511|SRLN|0|100|100|A
20180511|SRNE|0|7042|9542|A
20180511|SRPT|0|900|1200|A
20180511|SRRA|0|0|300|A
20180511|SRT|0|0|800|A
20180511|SSB|0|700|800|A
20180511|SSC|0|0|100|A
20180511|SSD|0|200|200|A
20180511|SSL|0|100|100|A
20180511|SSNC|0|400|800|A
20180511|SSP|0|500|600|A
20180511|SSRM|400|2600|3654|A
20180511|SSTK|0|200|300|A
20180511|SSW|0|700|700|A
20180511|SSYS|0|400|400|A
20180511|ST|0|400|400|A
20180511|STAA|0|400|800|A
20180511|STAG|0|1600|2300|A
20180511|STAR|0|200|400|A
20180511|STAY|0|100|2100|A
20180511|STBZ|0|100|100|A
20180511|STE|0|100|300|A
20180511|STI|0|600|1100|A
20180511|STKL|0|0|700|A
20180511|STL|0|2329|2429|A
20180511|STLD|0|938|1238|A
20180511|STM|0|600|700|A
20180511|STML|0|600|6100|A
20180511|STMP|0|0|100|A
20180511|STNG|0|800|1000|A
20180511|STO|0|200|300|A
20180511|STOR|0|1700|4000|A
20180511|STRL|0|300|1300|A
20180511|STT|0|700|1300|A
20180511|STWD|0|400|1100|A
20180511|STX|0|500|1700|A
20180511|STZ|0|300|1100|A
20180511|SU|500|2500|4200|A
20180511|SUM|0|900|1100|A
20180511|SUN|0|100|100|A
20180511|SUP|0|1700|2400|A
20180511|SUPN|100|1100|1800|A
20180511|SUPV|0|200|300|A
20180511|SVM|5034|9564|39386|A
20180511|SVRA|0|300|300|A
20180511|SVT|0|100|100|A
20180511|SVU|0|500|1400|A
20180511|SVXY|0|1000|4600|A
20180511|SWCH|0|200|400|A
20180511|SWIR|0|0|560|A
20180511|SWK|0|100|300|A
20180511|SWKS|0|2900|5600|A
20180511|SWM|0|200|300|A
20180511|SWN|0|9800|14600|A
20180511|SWX|0|0|200|A
20180511|SWZ|0|0|100|A
20180511|SXC|0|300|600|A
20180511|SXCP|0|100|100|A
20180511|SXI|0|100|100|A
20180511|SXT|0|200|500|A
20180511|SYBT|0|400|600|A
20180511|SYBX|0|0|602|A
20180511|SYF|0|1800|3500|A
20180511|SYK|0|800|1000|A
20180511|SYKE|0|1100|1100|A
20180511|SYMC|1500|57179|173426|A
20180511|SYN|1402|24115|42573|A
20180511|SYNA|0|400|700|A
20180511|SYNH|0|3100|3600|A
20180511|SYNT|0|0|200|A
20180511|SYRS|0|0|267|A
20180511|SYY|0|1900|6700|A
20180511|T|0|46175|56857|A
20180511|TACO|0|100|200|A
20180511|TAHO|0|1476|1476|A
20180511|TAL|0|400|1100|A
20180511|TALO|0|100|100|A
20180511|TALO WS|0|0|1300|A
20180511|TAP|0|500|1900|A
20180511|TAST|0|100|800|A
20180511|TAT|7451|7851|24030|A
20180511|TBBK|0|100|6002|A
20180511|TBF|0|200|300|A
20180511|TBI|0|300|600|A
20180511|TBK|0|100|300|A
20180511|TBPH|0|100|100|A
20180511|TBT|0|2500|2600|A
20180511|TCAP|0|100|300|A
20180511|TCBI|0|812|812|A
20180511|TCBK|0|179|179|A
20180511|TCF|0|1000|5100|A
20180511|TCMD|0|300|300|A
20180511|TCO|0|5800|6600|A
20180511|TCPC|0|100|200|A
20180511|TCX|0|400|400|A
20180511|TD|800|3700|4500|A
20180511|TDC|100|1391|1491|A
20180511|TDG|0|200|200|A
20180511|TDOC|0|940|3719|A
20180511|TDS|0|400|400|A
20180511|TDW|0|100|100|A
20180511|TDY|0|448|448|A
20180511|TEAM|0|900|1100|A
20180511|TECD|0|0|200|A
20180511|TECK|0|900|1300|A
20180511|TEF|0|400|400|A
20180511|TEGP|0|0|100|A
20180511|TEL|0|500|900|A
20180511|TELL|0|1000|1600|A
20180511|TEN|0|0|100|A
20180511|TEO|0|0|8160|A
20180511|TER|0|2700|3500|A
20180511|TERP|0|200|1200|A
20180511|TESS|0|0|300|A
20180511|TEUM|7212|114446|145806|A
20180511|TEVA|0|2373|3873|A
20180511|TEX|0|300|400|A
20180511|TFSL|0|200|200|A
20180511|TFX|0|100|100|A
20180511|TG|0|100|300|A
20180511|TGB|15400|38396|68272|A
20180511|TGC|0|0|899|A
20180511|TGH|0|989|1389|A
20180511|TGI|100|6421|7221|A
20180511|TGNA|0|6000|9300|A
20180511|TGT|0|9700|12950|A
20180511|TGTX|0|900|1300|A
20180511|THC|0|400|700|A
20180511|THM|2813|3013|14002|A
20180511|THO|0|1000|1600|A
20180511|THRM|0|0|200|A
20180511|THS|0|900|1525|A
20180511|TIER|0|200|200|A
20180511|TIF|0|1100|2200|A
20180511|TIK|7333|15269|24211|A
20180511|TILE|0|400|500|A
20180511|TIP|0|3200|3300|A
20180511|TIS|0|5494|7530|A
20180511|TISI|0|3200|5400|A
20180511|TIVO|600|8443|14561|A
20180511|TJX|0|1200|2100|A
20180511|TK|0|400|400|A
20180511|TKR|0|900|1600|A
20180511|TLGT|0|200|500|A
20180511|TLK|0|241|241|A
20180511|TLND|200|1000|1000|A
20180511|TLRA|100|200|500|A
20180511|TLRD|0|0|100|A
20180511|TLT|0|800|1665|A
20180511|TMF|0|100|100|A
20180511|TMHC|0|100|1700|A
20180511|TMK|0|300|700|A
20180511|TMO|0|800|1000|A
20180511|TMP|0|1398|2871|A
20180511|TMQ|1333|5036|10326|A
20180511|TMST|0|0|1100|A
20180511|TMUS|0|1200|3885|A
20180511|TMV|0|0|100|A
20180511|TNA|0|4038|5253|A
20180511|TNC|0|100|100|A
20180511|TNDM|0|1500|5393|A
20180511|TNET|0|1000|1100|A
20180511|TOCA|0|100|100|A
20180511|TOL|0|1000|1200|A
20180511|TOT|0|300|300|A
20180511|TOUR|0|100|100|A
20180511|TOWN|0|400|400|A
20180511|TPC|0|700|900|A
20180511|TPH|0|1400|1900|A
20180511|TPHS|0|1354|3050|A
20180511|TPIC|0|0|100|A
20180511|TPR|0|2100|8300|A
20180511|TPRE|0|720|720|A
20180511|TPX|0|11300|14100|A
20180511|TQQQ|0|300|300|A
20180511|TR|0|230|430|A
20180511|TRC|0|100|100|A
20180511|TRCO|0|300|800|A
20180511|TRGP|0|1400|1800|A
20180511|TRI|0|1553|2753|A
20180511|TRIP|0|1500|2400|A
20180511|TRMB|0|1400|2100|A
20180511|TRMK|0|300|300|A
20180511|TRN|0|4273|6673|A
20180511|TRNO|0|200|300|A
20180511|TROW|0|100|600|A
20180511|TROX|0|2599|2999|A
20180511|TRP|0|300|1100|A
20180511|TRQ|0|700|6100|A
20180511|TRS|0|363|363|A
20180511|TRST|0|600|600|A
20180511|TRT|0|300|3940|A
20180511|TRTN|0|300|300|A
20180511|TRU|0|600|1000|A
20180511|TRUE|0|4100|4800|A
20180511|TRUP|0|200|200|A
20180511|TRV|0|700|800|A
20180511|TRVG|0|0|100|A
20180511|TRVN|0|200|200|A
20180511|TRX|200|6100|13255|A
20180511|TRXC|23525|103558|175405|A
20180511|TS|0|1800|3300|A
20180511|TSC|0|131|131|A
20180511|TSCO|0|700|1100|A
20180511|TSE|0|300|700|A
20180511|TSEM|0|0|400|A
20180511|TSG|1100|4800|5500|A
20180511|TSLA|0|3243|4948|A
20180511|TSLX|0|200|200|A
20180511|TSM|0|1600|3400|A
20180511|TSN|0|2400|4400|A
20180511|TSRO|0|600|600|A
20180511|TSS|0|200|600|A
20180511|TST|0|0|100|A
20180511|TSU|300|1700|2100|A
20180511|TTC|0|400|600|A
20180511|TTD|0|2500|4700|A
20180511|TTEC|0|100|100|A
20180511|TTEK|0|300|530|A
20180511|TTI|0|2000|2600|A
20180511|TTM|0|1162|2696|A
20180511|TTMI|0|1200|2200|A
20180511|TTOO|0|200|200|A
20180511|TTPH|0|100|200|A
20180511|TTS|0|200|612|A
20180511|TTWO|0|500|700|A
20180511|TU|100|200|300|A
20180511|TUES|0|0|700|A
20180511|TUP|0|300|900|A
20180511|TUSK|0|0|100|A
20180511|TV|0|500|800|A
20180511|TVIX|0|18600|19100|A
20180511|TVPT|0|400|944|A
20180511|TVTY|0|2380|2965|A
20180511|TWLO|0|400|2600|A
20180511|TWM|0|300|300|A
20180511|TWNK|0|1800|2600|A
20180511|TWO|0|500|1000|A
20180511|TWTR|0|2300|4900|A
20180511|TWX|0|900|2700|A
20180511|TXMD|0|2527|5471|A
20180511|TXN|0|1731|1831|A
20180511|TXRH|0|400|500|A
20180511|TXT|0|2200|4500|A
20180511|TYL|0|300|500|A
20180511|TYME|0|800|1100|A
20180511|TZA|0|6400|6700|A
20180511|TZOO|0|200|200|A
20180511|UA|0|5082|5282|A
20180511|UAA|0|7100|13144|A
20180511|UAL|0|3300|4400|A
20180511|UAMY|4406|5412|9569|A
20180511|UAN|0|0|100|A
20180511|UAVS|0|10562|20445|A
20180511|UBNT|0|200|200|A
20180511|UBS|0|400|700|A
20180511|UBSH|0|100|100|A
20180511|UBSI|0|1300|1400|A
20180511|UCBI|0|0|200|A
20180511|UCO|0|1000|1000|A
20180511|UCTT|0|100|400|A
20180511|UDR|0|1100|1900|A
20180511|UE|0|500|2200|A
20180511|UEC|0|16153|64309|A
20180511|UEIC|0|500|500|A
20180511|UEPS|0|400|600|A
20180511|UFAB|5948|6648|7648|A
20180511|UFI|0|100|100|A
20180511|UFPI|0|0|200|A
20180511|UFS|0|0|300|A
20180511|UGI|0|200|1300|A
20180511|UGLD|0|1100|1100|A
20180511|UGP|400|1400|1900|A
20180511|UHS|0|800|1500|A
20180511|UIHC|0|200|200|A
20180511|UIS|0|400|400|A
20180511|UL|0|200|300|A
20180511|ULTA|0|1100|1200|A
20180511|ULTI|0|100|100|A
20180511|UMH|0|0|200|A
20180511|UMPQ|100|2000|3347|A
20180511|UNFI|0|100|200|A
20180511|UNH|0|1600|2300|A
20180511|UNIT|0|4700|9200|A
20180511|UNM|0|1100|4300|A
20180511|UNP|0|2770|6270|A
20180511|UNT|0|200|200|A
20180511|UNVR|0|1000|8875|A
20180511|UPL|0|12100|20102|A
20180511|UPLD|0|0|300|A
20180511|UPRO|0|200|300|A
20180511|UPS|0|2900|3800|A
20180511|UQM|2626|4846|7213|A
20180511|URBN|0|2000|3200|A
20180511|URG|1100|3741|10291|A
20180511|URI|0|100|300|A
20180511|USAC|0|200|300|A
20180511|USAK|0|0|100|A
20180511|USAS|2300|5307|5607|A
20180511|USAT|0|1736|3026|A
20180511|USB|0|7300|9300|A
20180511|USCR|0|200|628|A
20180511|USFD|0|1100|2680|A
20180511|USG|0|200|300|A
20180511|USLV|0|600|1200|A
20180511|USM|0|0|300|A
20180511|USMV|0|8000|8841|A
20180511|USNA|0|0|200|A
20180511|USO|0|6900|7900|A
20180511|USPH|0|100|100|A
20180511|UTG|4|2108|11170|A
20180511|UTX|0|800|3100|A
20180511|UUU|0|2160|2893|A
20180511|UUUU|100|28595|34696|A
20180511|UVE|0|1400|1960|A
20180511|UVSP|0|100|100|A
20180511|UVV|0|900|900|A
20180511|UVXY|0|10500|14800|A
20180511|UWM|0|1000|1000|A
20180511|UWN|0|500|500|A
20180511|V|0|4900|5400|A
20180511|VALE|400|10960|14960|A
20180511|VAR|0|300|400|A
20180511|VB|0|100|300|A
20180511|VBTX|0|0|256|A
20180511|VC|0|1500|1700|A
20180511|VCEL|0|1800|1800|A
20180511|VCF|0|1|1201|A
20180511|VCIT|0|0|300|A
20180511|VCRA|0|100|100|A
20180511|VCTR|0|0|100|A
20180511|VCYT|0|0|200|A
20180511|VDSI|0|700|1300|A
20180511|VEA|0|5200|9499|A
20180511|VEC|0|100|100|A
20180511|VECO|0|1300|4300|A
20180511|VEDL|0|200|300|A
20180511|VEEV|0|100|500|A
20180511|VEON|0|1900|2500|A
20180511|VER|0|3500|7100|A
20180511|VEU|0|2970|3170|A
20180511|VFC|0|300|1700|A
20180511|VFL|0|100|100|A
20180511|VG|0|100|1400|A
20180511|VGK|0|2400|4625|A
20180511|VGLT|0|700|1000|A
20180511|VGR|0|1400|1600|A
20180511|VGZ|105|10624|12065|A
20180511|VHC|5305|68980|172668|A
20180511|VHI|0|0|500|A
20180511|VIAB|0|2000|2700|A
20180511|VIAV|0|1200|2500|A
20180511|VICI|0|2889|10989|A
20180511|VICR|0|454|554|A
20180511|VII|1324|6324|7048|A
20180511|VIPS|0|2100|10500|A
20180511|VIRT|0|11062|33208|A
20180511|VISI|0|0|3334|A
20180511|VIV|300|4045|4145|A
20180511|VIVE|400|800|1500|A
20180511|VIVO|0|500|899|A
20180511|VIXY|0|936|1836|A
20180511|VKI|0|621|7889|A
20180511|VKTX|0|100|300|A
20180511|VLO|0|700|2400|A
20180511|VLY|0|3500|3700|A
20180511|VMC|0|3200|4700|A
20180511|VMI|0|400|800|A
20180511|VMM|0|0|1900|A
20180511|VMO|0|351|351|A
20180511|VMW|0|200|700|A
20180511|VNDA|0|700|1300|A
20180511|VNET|0|100|1700|A
20180511|VNM|0|0|100|A
20180511|VNO|0|500|600|A
20180511|VNOM|0|100|200|A
20180511|VNQ|0|7600|12200|A
20180511|VNQI|0|0|200|A
20180511|VNRX|0|16251|18771|A
20180511|VNTR|0|500|700|A
20180511|VOD|100|3596|4096|A
20180511|VOE|0|100|100|A
20180511|VOO|0|0|1400|A
20180511|VOYA|0|100|300|A
20180511|VPG|0|0|100|A
20180511|VR|0|0|100|A
20180511|VRA|0|400|800|A
20180511|VRAY|0|1232|1232|A
20180511|VRNS|0|300|400|A
20180511|VRNT|0|700|1200|A
20180511|VRS|0|200|300|A
20180511|VRSK|0|200|200|A
20180511|VRSN|0|400|900|A
20180511|VRTU|0|200|200|A
20180511|VRTV|0|300|300|A
20180511|VRTX|0|900|1900|A
20180511|VRX|0|1600|7849|A
20180511|VSH|0|1600|3400|A
20180511|VSLR|0|200|300|A
20180511|VSM|0|200|200|A
20180511|VST|0|1500|2000|A
20180511|VSTM|0|700|1100|A
20180511|VSTO|0|1100|1700|A
20180511|VTA|0|0|200|A
20180511|VTEB|0|100|100|A
20180511|VTI|0|0|500|A
20180511|VTIP|0|200|200|A
20180511|VTL|0|0|200|A
20180511|VTNR|0|0|100|A
20180511|VTR|0|1489|2189|A
20180511|VTV|0|100|300|A
20180511|VTVT|100|100|100|A
20180511|VUG|0|100|100|A
20180511|VUZI|0|0|100|A
20180511|VVC|0|800|1100|A
20180511|VVR|0|0|4000|A
20180511|VVV|0|2000|3300|A
20180511|VWO|0|1700|2800|A
20180511|VXX|0|30477|49877|A
20180511|VYGR|0|3600|4200|A
20180511|VZ|0|22295|38835|A
20180511|W|0|1300|1300|A
20180511|WAB|0|400|500|A
20180511|WAFD|0|494|694|A
20180511|WAGE|0|400|1000|A
20180511|WAIR|0|100|200|A
20180511|WASH|0|142|142|A
20180511|WAT|0|100|100|A
20180511|WATT|0|1100|1400|A
20180511|WB|0|4552|6272|A
20180511|WBA|0|3190|12690|A
20180511|WBAI|0|1036|1636|A
20180511|WBK|0|200|200|A
20180511|WBS|0|100|100|A
20180511|WBT|0|400|800|A
20180511|WCC|0|1300|1600|A
20180511|WCG|0|0|100|A
20180511|WCN|100|700|1000|A
20180511|WD|0|200|200|A
20180511|WDAY|0|4200|6000|A
20180511|WDC|0|100|700|A
20180511|WDFC|0|112|112|A
20180511|WDR|0|900|1200|A
20180511|WEB|0|855|1355|A
20180511|WEC|0|1700|1700|A
20180511|WELL|0|1900|3231|A
20180511|WEN|0|3600|4800|A
20180511|WERN|0|3886|4986|A
20180511|WES|0|0|100|A
20180511|WETF|0|1100|1400|A
20180511|WEX|0|100|100|A
20180511|WFC|0|26202|45675|A
20180511|WFC PRQ|0|100|100|A
20180511|WFT|0|6585|11585|A
20180511|WGL|0|0|100|A
20180511|WGO|0|2400|3450|A
20180511|WGP|0|100|100|A
20180511|WHD|0|400|400|A
20180511|WHR|0|2400|3100|A
20180511|WIFI|0|0|847|A
20180511|WIN|0|0|200|A
20180511|WIRE|0|200|200|A
20180511|WIT|0|200|200|A
20180511|WIX|0|300|600|A
20180511|WK|0|800|1600|A
20180511|WLH|0|0|300|A
20180511|WLK|0|0|100|A
20180511|WLL|0|2400|5000|A
20180511|WLTW|0|100|700|A
20180511|WM|0|200|900|A
20180511|WMB|0|8300|12100|A
20180511|WMC|0|200|800|A
20180511|WMGI|0|400|821|A
20180511|WMIH|0|800|900|A
20180511|WMK|0|200|200|A
20180511|WMS|0|200|200|A
20180511|WMT|0|3560|9710|A
20180511|WNC|0|100|500|A
20180511|WNS|0|0|100|A
20180511|WOW|0|400|500|A
20180511|WP|0|1700|4400|A
20180511|WPG|0|800|2700|A
20180511|WPM|0|1800|3400|A
20180511|WPP|0|164|164|A
20180511|WPRT|500|1400|2000|A
20180511|WPX|0|7568|14868|A
20180511|WPZ|0|400|900|A
20180511|WR|0|900|1200|A
20180511|WRB|0|100|100|A
20180511|WRD|0|395|395|A
20180511|WRE|0|1100|1100|A
20180511|WRI|0|500|900|A
20180511|WRK|0|600|1000|A
20180511|WRN|110|5110|6146|A
20180511|WSBC|0|100|100|A
20180511|WSC|0|200|400|A
20180511|WSM|0|600|1100|A
20180511|WSR|0|300|300|A
20180511|WTFC|0|100|100|A
20180511|WTI|0|1700|1900|A
20180511|WTR|0|200|400|A
20180511|WTS|0|500|500|A
20180511|WTT|0|645|2045|A
20180511|WTTR|0|400|900|A
20180511|WTW|0|4100|17812|A
20180511|WU|0|2277|5577|A
20180511|WVE|0|200|300|A
20180511|WWD|0|100|300|A
20180511|WWE|0|300|600|A
20180511|WWW|0|200|200|A
20180511|WY|0|2314|3514|A
20180511|WYN|0|385|1485|A
20180511|WYNN|0|1600|3600|A
20180511|WYY|0|1283|38282|A
20180511|X|0|4245|7745|A
20180511|XBI|300|7400|8500|A
20180511|XCRA|0|600|3500|A
20180511|XEC|0|400|700|A
20180511|XEL|0|2600|5434|A
20180511|XENE|0|0|400|A
20180511|XENT|0|200|552|A
20180511|XES|0|700|1200|A
20180511|XHB|1200|6600|8500|A
20180511|XHR|0|500|900|A
20180511|XIN|0|100|100|A
20180511|XL|0|700|8990|A
20180511|XLB|0|15200|18800|A
20180511|XLE|0|57339|71945|A
20180511|XLF|24887|65255|79155|A
20180511|XLI|0|45510|55610|A
20180511|XLK|0|33880|40980|A
20180511|XLNX|0|1200|2000|A
20180511|XLP|0|2900|10200|A
20180511|XLRE|0|21700|24000|A
20180511|XLRN|0|200|200|A
20180511|XLU|0|23803|28997|A
20180511|XLV|0|49000|55936|A
20180511|XLY|0|17800|21300|A
20180511|XME|700|3100|4303|A
20180511|XNCR|0|100|100|A
20180511|XOG|0|1200|1400|A
20180511|XOM|0|13100|17201|A
20180511|XOMA|0|102|102|A
20180511|XON|300|8160|8960|A
20180511|XONE|0|1831|1831|A
20180511|XOP|0|12500|19000|A
20180511|XOXO|0|0|200|A
20180511|XPER|0|400|1000|A
20180511|XPL|1600|2104|4665|A
20180511|XPO|0|2000|4000|A
20180511|XRAY|0|1800|2600|A
20180511|XRT|0|20675|28763|A
20180511|XRX|0|1472|2272|A
20180511|XTNT|0|405|814|A
20180511|XXII|3333|35275|73129|A
20180511|XYL|0|400|1000|A
20180511|YELP|0|7572|9572|A
20180511|YEXT|0|200|200|A
20180511|YNDX|400|1800|8100|A
20180511|YPF|0|500|1000|A
20180511|YRCW|0|100|600|A
20180511|YRD|0|200|200|A
20180511|YTEN|0|600|600|A
20180511|YUM|0|1398|2198|A
20180511|YUMA|0|1000|9355|A
20180511|YUMC|200|500|1200|A
20180511|YY|0|0|200|A
20180511|Z|0|400|400|A
20180511|ZAGG|0|900|1400|A
20180511|ZAYO|0|900|4200|A
20180511|ZBH|0|200|500|A
20180511|ZDGE|0|200|200|A
20180511|ZEN|0|200|1000|A
20180511|ZEUS|0|200|200|A
20180511|ZG|0|100|200|A
20180511|ZGNX|0|400|600|A
20180511|ZION|0|2200|3500|A
20180511|ZIOP|400|2318|2618|A
20180511|ZIXI|0|300|1000|A
20180511|ZN|0|200|200|A
20180511|ZNGA|0|26100|49224|A
20180511|ZOES|0|100|200|A
20180511|ZOM|0|1500|13853|A
20180511|ZS|0|408|408|A
20180511|ZSAN|0|0|100|A
20180511|ZTO|0|2300|10599|A
20180511|ZTS|0|1000|2239|A
20180511|ZUMZ|0|500|800|A
20180511|ZUO|0|200|200|A
20180511|ZYNE|0|400|400|A