Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180510|A|0|1300|2400|A
20180510|AA|0|2300|3069|A
20180510|AABA|0|1300|3300|A
20180510|AAL|0|1800|4100|A
20180510|AAMC|0|100|100|A
20180510|AAN|0|300|700|A
20180510|AAOI|300|300|300|A
20180510|AAON|0|800|1100|A
20180510|AAP|0|0|200|A
20180510|AAPL|0|8416|15802|A
20180510|AAT|0|0|200|A
20180510|AAU|1100|3600|20313|A
20180510|AAV|0|200|200|A
20180510|AAXJ|0|500|600|A
20180510|AAXN|0|200|900|A
20180510|AB|0|400|500|A
20180510|ABAX|0|100|100|A
20180510|ABB|0|800|1200|A
20180510|ABBV|0|4400|11600|A
20180510|ABC|0|700|2000|A
20180510|ABCB|0|400|500|A
20180510|ABCD|0|900|900|A
20180510|ABEO|100|1200|1600|A
20180510|ABEV|6600|28585|40985|A
20180510|ABG|0|700|800|A
20180510|ABM|0|500|1000|A
20180510|ABMD|0|0|450|A
20180510|ABR|0|300|1000|A
20180510|ABT|0|4100|6900|A
20180510|ABUS|0|100|100|A
20180510|ABX|0|4760|10060|A
20180510|ACAD|0|200|200|A
20180510|ACBI|0|100|100|A
20180510|ACC|0|700|1300|A
20180510|ACCO|0|700|1100|A
20180510|ACET|0|100|200|A
20180510|ACFC|0|0|100|A
20180510|ACGL|0|1000|1000|A
20180510|ACHC|0|900|1100|A
20180510|ACHN|0|600|1500|A
20180510|ACIA|0|500|500|A
20180510|ACIW|0|500|600|A
20180510|ACLS|0|1789|2788|A
20180510|ACM|0|600|1100|A
20180510|ACN|0|2000|2800|A
20180510|ACOR|0|916|916|A
20180510|ACRE|0|300|300|A
20180510|ACRS|0|500|500|A
20180510|ACTG|0|0|100|A
20180510|ACU|0|100|100|A
20180510|ACWI|0|7700|9498|A
20180510|ACXM|0|4400|45595|A
20180510|ACY|0|750|1622|A
20180510|ADAP|0|700|1500|A
20180510|ADBE|0|600|2500|A
20180510|ADC|0|200|321|A
20180510|ADES|0|1600|2100|A
20180510|ADI|0|800|2200|A
20180510|ADM|0|4548|13774|A
20180510|ADMP|0|0|1100|A
20180510|ADMS|0|500|600|A
20180510|ADNT|0|1400|1400|A
20180510|ADP|0|1000|1800|A
20180510|ADRO|0|1000|1100|A
20180510|ADS|0|400|800|A
20180510|ADSK|0|1800|3400|A
20180510|ADSW|0|600|1000|A
20180510|ADT|200|2700|3100|A
20180510|ADTN|0|100|200|A
20180510|ADUS|0|100|100|A
20180510|ADVM|0|0|4100|A
20180510|ADXS|0|0|900|A
20180510|AE|0|167|297|A
20180510|AEE|0|1500|4900|A
20180510|AEF|0|800|25921|A
20180510|AEG|0|3600|3700|A
20180510|AEGN|0|500|500|A
20180510|AEIS|0|100|400|A
20180510|AEL|0|200|1000|A
20180510|AEM|0|1000|1200|A
20180510|AEO|0|1100|3400|A
20180510|AEP|0|2900|4400|A
20180510|AER|0|317|717|A
20180510|AERI|0|500|600|A
20180510|AES|0|4364|7964|A
20180510|AET|0|800|2100|A
20180510|AFB|0|100|500|A
20180510|AFG|0|0|100|A
20180510|AFI|0|500|600|A
20180510|AFL|0|2100|2700|A
20180510|AFMD|0|200|200|A
20180510|AFSI|0|200|1100|A
20180510|AFSI PRD|0|1191|1191|A
20180510|AFT|0|100|200|A
20180510|AG|300|3200|3500|A
20180510|AGC|0|0|200|A
20180510|AGCO|0|300|300|A
20180510|AGEN|0|600|1000|A
20180510|AGFS|0|100|200|A
20180510|AGG|0|1300|3999|A
20180510|AGI|400|1360|2060|A
20180510|AGIO|0|300|300|A
20180510|AGLE|0|400|600|A
20180510|AGMH|0|400|400|A
20180510|AGN|0|1200|3800|A
20180510|AGNC|0|2500|2800|A
20180510|AGO|0|1150|2150|A
20180510|AGR|0|300|300|A
20180510|AGRO|0|1500|1900|A
20180510|AGS|0|600|700|A
20180510|AGTC|0|0|100|A
20180510|AGX|0|800|1400|A
20180510|AHGP|0|0|400|A
20180510|AHH|0|600|800|A
20180510|AHL|0|1300|1600|A
20180510|AHT|0|1500|1900|A
20180510|AI|0|900|1100|A
20180510|AIG|0|7772|9672|A
20180510|AIMT|0|100|100|A
20180510|AIN|0|300|300|A
20180510|AINC|0|200|300|A
20180510|AINV|0|0|200|A
20180510|AIR|0|200|200|A
20180510|AIRI|0|310|3300|A
20180510|AIT|0|297|497|A
20180510|AIV|0|2200|3376|A
20180510|AIZ|0|500|500|A
20180510|AJG|0|500|700|A
20180510|AJRD|0|300|400|A
20180510|AJX|0|0|100|A
20180510|AKAM|0|400|3100|A
20180510|AKAO|0|100|100|A
20180510|AKBA|0|100|1500|A
20180510|AKG|8335|27915|51439|A
20180510|AKR|0|1200|1600|A
20180510|AKRX|0|1300|1400|A
20180510|AKS|0|9255|12055|A
20180510|AL|0|100|100|A
20180510|ALB|0|1600|3400|A
20180510|ALBO|0|200|400|A
20180510|ALDR|0|500|2100|A
20180510|ALE|0|0|100|A
20180510|ALEX|0|100|594|A
20180510|ALG|0|0|134|A
20180510|ALGN|0|300|550|A
20180510|ALGT|0|600|600|A
20180510|ALK|0|800|900|A
20180510|ALKS|0|0|500|A
20180510|ALL|0|800|1400|A
20180510|ALL PRA|0|0|200|A
20180510|ALL PRB|0|0|612|A
20180510|ALLE|0|400|500|A
20180510|ALLY|0|2600|4800|A
20180510|ALLY PRA|0|0|300|A
20180510|ALN|412|1570|6471|A
20180510|ALNA|0|500|800|A
20180510|ALNY|0|200|200|A
20180510|ALO|2400|7390|19608|A
20180510|ALSK|0|0|200|A
20180510|ALSN|0|400|3898|A
20180510|ALXN|0|500|4700|A
20180510|AM|0|200|200|A
20180510|AMAG|0|2900|5000|A
20180510|AMAT|0|19500|33196|A
20180510|AMBA|0|200|400|A
20180510|AMBC|0|200|300|A
20180510|AMBR|0|0|100|A
20180510|AMC|0|2400|19506|A
20180510|AMCX|0|4100|6700|A
20180510|AMD|0|93875|142532|A
20180510|AMDA|0|0|200|A
20180510|AME|0|400|12300|A
20180510|AMED|0|200|200|A
20180510|AMG|0|100|100|A
20180510|AMGN|0|1400|2400|A
20180510|AMGP|0|800|1100|A
20180510|AMH|0|1800|2800|A
20180510|AMJ|0|8200|11700|A
20180510|AMKR|0|5200|6500|A
20180510|AMLP|0|146738|148138|A
20180510|AMN|0|1900|2800|A
20180510|AMOT|0|100|100|A
20180510|AMP|0|800|1320|A
20180510|AMPE|15|65999|106875|A
20180510|AMPH|0|1600|1900|A
20180510|AMR|0|1800|2100|A
20180510|AMRC|0|600|700|A
20180510|AMRK|0|200|200|A
20180510|AMRN|0|100|300|A
20180510|AMRS|200|300|2900|A
20180510|AMRX|0|400|4400|A
20180510|AMS|0|5289|9024|A
20180510|AMSF|0|126|126|A
20180510|AMT|0|500|1100|A
20180510|AMTD|0|2000|2000|A
20180510|AMWD|0|100|200|A
20180510|AMX|100|600|1100|A
20180510|AMZN|0|1000|2200|A
20180510|AN|0|600|900|A
20180510|ANAT|0|0|114|A
20180510|ANDE|0|196|396|A
20180510|ANDV|0|300|1100|A
20180510|ANDX|0|100|100|A
20180510|ANF|0|5600|5800|A
20180510|ANFI|100|100|1030|A
20180510|ANGI|0|1700|1900|A
20180510|ANGO|0|400|400|A
20180510|ANSS|0|300|400|A
20180510|ANTH|0|0|4000|A
20180510|ANTM|0|900|1400|A
20180510|ANW|0|200|300|A
20180510|AOBC|0|900|2700|A
20180510|AOD|0|0|200|A
20180510|AOI|0|100|300|A
20180510|AON|0|704|904|A
20180510|AOR|0|0|100|A
20180510|AOS|0|220|320|A
20180510|AOSL|0|100|400|A
20180510|AP|0|100|100|A
20180510|APA|0|4700|9135|A
20180510|APAM|0|1147|1647|A
20180510|APC|0|2200|5000|A
20180510|APD|0|600|1900|A
20180510|APEI|0|422|801|A
20180510|APH|0|700|1700|A
20180510|APHB|0|521|5953|A
20180510|APLE|0|1800|3100|A
20180510|APLS|0|100|300|A
20180510|APO|0|700|700|A
20180510|APPF|0|324|324|A
20180510|APPN|0|100|400|A
20180510|APPS|0|0|100|A
20180510|APRN|0|200|1200|A
20180510|APT|0|0|1000|A
20180510|APTI|100|400|900|A
20180510|APTS|0|905|1904|A
20180510|APTV|0|4600|7487|A
20180510|APU|0|100|100|A
20180510|APY|0|2151|15937|A
20180510|AQ|0|700|900|A
20180510|AQMS|100|100|800|A
20180510|AQN|0|300|300|A
20180510|AQUA|0|200|400|A
20180510|AR|0|2830|2930|A
20180510|ARA|0|0|400|A
20180510|ARAY|0|200|300|A
20180510|ARCB|0|2300|2400|A
20180510|ARCC|0|2300|2900|A
20180510|ARCH|0|0|100|A
20180510|ARCO|0|300|700|A
20180510|ARE|0|2000|2300|A
20180510|ARES|0|100|2700|A
20180510|ARGO|0|0|100|A
20180510|ARGX|0|200|400|A
20180510|ARI|0|1900|2000|A
20180510|ARI PRC|0|0|100|A
20180510|ARII|0|100|100|A
20180510|ARKG|0|2900|5500|A
20180510|ARLP|0|100|100|A
20180510|ARMK|0|2000|2200|A
20180510|ARMO|0|700|9387|A
20180510|ARNC|0|4391|6882|A
20180510|AROC|0|3971|6775|A
20180510|ARQL|0|100|1100|A
20180510|ARR|0|100|400|A
20180510|ARRS|0|100|200|A
20180510|ARRY|0|2900|3800|A
20180510|ARW|0|100|500|A
20180510|ARWR|0|1500|11800|A
20180510|ASB|0|2328|3128|A
20180510|ASB WS|0|0|300|A
20180510|ASC|0|200|400|A
20180510|ASCMA|0|200|200|A
20180510|ASH|0|900|1100|A
20180510|ASHR|0|600|1200|A
20180510|ASIX|0|300|400|A
20180510|ASM|214|214|614|A
20180510|ASMB|0|200|437|A
20180510|ASML|0|500|500|A
20180510|ASNA|0|1507|2007|A
20180510|ASND|0|100|200|A
20180510|ASPN|0|0|500|A
20180510|ASPS|0|0|200|A
20180510|ASR|0|0|100|A
20180510|AST|0|1837|4315|A
20180510|ASUR|0|1600|1900|A
20180510|ASX|0|900|4200|A
20180510|ASYS|0|0|300|A
20180510|ATEN|0|1600|1800|A
20180510|ATGE|0|3849|4599|A
20180510|ATH|0|900|4200|A
20180510|ATHM|0|233|433|A
20180510|ATI|100|1875|3490|A
20180510|ATIS|200|200|200|A
20180510|ATKR|0|100|500|A
20180510|ATNI|0|0|200|A
20180510|ATNM|700|34637|77285|A
20180510|ATNX|0|1017|1117|A
20180510|ATO|0|100|200|A
20180510|ATR|0|500|600|A
20180510|ATRA|0|200|400|A
20180510|ATRC|0|544|644|A
20180510|ATRO|0|100|100|A
20180510|ATRS|0|0|1800|A
20180510|ATSG|0|100|100|A
20180510|ATTO|0|200|400|A
20180510|ATTU|0|100|200|A
20180510|ATU|0|1600|2300|A
20180510|ATUS|0|6157|24437|A
20180510|ATVI|0|5847|10117|A
20180510|AU|0|1700|4500|A
20180510|AUG|600|2845|14045|A
20180510|AUMN|6079|6179|9872|A
20180510|AUO|0|0|100|A
20180510|AUTO|0|0|100|A
20180510|AUY|0|5900|28992|A
20180510|AVA|0|400|400|A
20180510|AVAL|0|100|100|A
20180510|AVAV|0|600|700|A
20180510|AVB|0|700|800|A
20180510|AVD|0|500|1200|A
20180510|AVDL|0|0|200|A
20180510|AVEO|0|100|300|A
20180510|AVGO|100|3200|7712|A
20180510|AVHI|0|300|300|A
20180510|AVID|0|0|200|A
20180510|AVP|0|3341|3441|A
20180510|AVT|0|200|600|A
20180510|AVX|0|200|300|A
20180510|AVXL|0|100|200|A
20180510|AVXS|0|100|1200|A
20180510|AVY|0|1300|2100|A
20180510|AVYA|0|900|2400|A
20180510|AWI|0|1698|8330|A
20180510|AWK|0|600|600|A
20180510|AWP|0|100|200|A
20180510|AWR|0|800|900|A
20180510|AWX|2137|28873|67090|A
20180510|AXAS|0|2900|3000|A
20180510|AXDX|200|500|3085|A
20180510|AXE|0|430|530|A
20180510|AXGN|0|3100|5400|A
20180510|AXL|0|2157|5890|A
20180510|AXON|0|1000|1100|A
20180510|AXP|0|3400|5500|A
20180510|AXS|0|800|1700|A
20180510|AXTA|0|1325|5225|A
20180510|AXTI|0|0|200|A
20180510|AXU|6250|16179|26335|A
20180510|AY|0|0|300|A
20180510|AYI|0|100|100|A
20180510|AYR|0|1300|1400|A
20180510|AYX|0|2200|2900|A
20180510|AZN|0|1500|1600|A
20180510|AZO|0|300|400|A
20180510|AZPN|0|200|200|A
20180510|AZUL|500|1097|4297|A
20180510|AZZ|0|900|1500|A
20180510|B|0|347|347|A
20180510|BA|0|900|2700|A
20180510|BABA|0|19077|24077|A
20180510|BABY|0|800|900|A
20180510|BAC|0|48283|88778|A
20180510|BAH|0|300|1100|A
20180510|BAK|200|1100|2500|A
20180510|BAM|0|500|600|A
20180510|BANC|0|500|1100|A
20180510|BANR|0|100|200|A
20180510|BAS|0|100|300|A
20180510|BATRA|0|100|100|A
20180510|BATRK|0|300|300|A
20180510|BAX|0|1600|4300|A
20180510|BB|900|3127|4427|A
20180510|BBBY|0|4400|7700|A
20180510|BBD|0|1200|3018|A
20180510|BBL|0|2800|6800|A
20180510|BBSI|0|0|400|A
20180510|BBT|0|3000|3828|A
20180510|BBVA|100|300|300|A
20180510|BBX|0|800|1000|A
20180510|BBY|0|600|2650|A
20180510|BC|0|1100|1700|A
20180510|BCC|0|200|300|A
20180510|BCE|100|100|200|A
20180510|BCEI|0|600|1200|A
20180510|BCO|0|542|1242|A
20180510|BCOR|0|5828|9228|A
20180510|BCOV|0|220|320|A
20180510|BCPC|0|0|100|A
20180510|BCRX|0|1600|2200|A
20180510|BCS|100|1600|1800|A
20180510|BCV|0|100|3551|A
20180510|BCV PRA|0|200|400|A
20180510|BDC|0|500|500|A
20180510|BDC PRB|0|100|100|A
20180510|BDL|400|400|411|A
20180510|BDN|0|4400|5700|A
20180510|BDR|7|1245|4806|A
20180510|BDX|0|200|400|A
20180510|BEAT|0|475|1275|A
20180510|BECN|0|600|1000|A
20180510|BEDU|0|500|1200|A
20180510|BEL|0|1100|1800|A
20180510|BEN|100|6581|7581|A
20180510|BERY|0|300|1300|A
20180510|BF B|0|400|400|A
20180510|BFY|0|44|1564|A
20180510|BG|0|400|600|A
20180510|BGB|0|0|100|A
20180510|BGC|0|300|1765|A
20180510|BGCP|0|2100|5800|A
20180510|BGFV|0|900|1000|A
20180510|BGG|0|400|600|A
20180510|BGI|0|200|300|A
20180510|BGNE|0|1000|2800|A
20180510|BGS|0|1500|2448|A
20180510|BGSF|0|5729|6932|A
20180510|BGX|0|100|400|A
20180510|BHB|0|842|2258|A
20180510|BHE|0|1200|1900|A
20180510|BHF|0|1500|1600|A
20180510|BHGE|0|13103|13803|A
20180510|BHLB|0|931|1231|A
20180510|BHP|0|2400|4500|A
20180510|BHR|0|200|1100|A
20180510|BID|0|400|400|A
20180510|BIDU|0|12389|16789|A
20180510|BIF|0|300|300|A
20180510|BIG|0|1100|1600|A
20180510|BIIB|0|500|3700|A
20180510|BILI|0|1400|1600|A
20180510|BIO|0|100|264|A
20180510|BIOS|0|2100|2600|A
20180510|BIS|0|400|400|A
20180510|BITA|0|1000|1500|A
20180510|BJRI|0|1600|1800|A
20180510|BK|0|2800|7100|A
20180510|BKCC|0|0|2000|A
20180510|BKD|0|1300|8900|A
20180510|BKE|0|1600|1800|A
20180510|BKEPP|0|300|400|A
20180510|BKH|0|300|300|A
20180510|BKI|0|3427|6227|A
20180510|BKJ|0|0|3499|A
20180510|BKLN|0|14100|29090|A
20180510|BKNG|0|1300|2100|A
20180510|BKS|0|600|600|A
20180510|BKU|0|800|800|A
20180510|BL|0|0|300|A
20180510|BLBD|0|200|200|A
20180510|BLCM|0|1300|2500|A
20180510|BLD|0|100|300|A
20180510|BLDP|0|300|1200|A
20180510|BLDR|0|2900|6572|A
20180510|BLE|8221|12424|17557|A
20180510|BLJ|0|5|411|A
20180510|BLK|0|0|100|A
20180510|BLKB|0|300|400|A
20180510|BLL|0|3500|3907|A
20180510|BLMN|0|900|2500|A
20180510|BLNK|200|700|700|A
20180510|BLNKW|0|0|601|A
20180510|BLUE|0|100|300|A
20180510|BLX|0|300|300|A
20180510|BMA|0|100|800|A
20180510|BMCH|0|1500|2000|A
20180510|BMI|0|500|1200|A
20180510|BMO|0|300|500|A
20180510|BMRN|0|1300|2200|A
20180510|BMS|0|400|900|A
20180510|BMY|0|8900|12800|A
20180510|BNCL|0|300|623|A
20180510|BND|0|200|1500|A
20180510|BNED|0|400|3300|A
20180510|BNFT|0|2444|3044|A
20180510|BNS|600|2900|3700|A
20180510|BOFI|0|200|800|A
20180510|BOH|0|0|100|A
20180510|BOIL|0|0|300|A
20180510|BOJA|0|700|1600|A
20180510|BOKF|0|0|200|A
20180510|BOLD|0|0|900|A
20180510|BOOM|0|300|400|A
20180510|BOOT|0|700|900|A
20180510|BOTZ|0|2400|3000|A
20180510|BOX|0|7485|8885|A
20180510|BP|100|3998|7098|A
20180510|BPFH|0|848|848|A
20180510|BPI|0|0|100|A
20180510|BPL|0|300|300|A
20180510|BPMC|100|900|1500|A
20180510|BPMX|19506|125453|187460|A
20180510|BPOP|0|900|1100|A
20180510|BPT|0|200|200|A
20180510|BPY|0|300|300|A
20180510|BR|0|300|400|A
20180510|BRC|0|309|309|A
20180510|BREW|0|940|1440|A
20180510|BRFS|700|3350|3450|A
20180510|BRG|0|15147|32059|A
20180510|BRG PRA|0|200|400|A
20180510|BRG PRC|0|323|718|A
20180510|BRG PRD|0|100|100|A
20180510|BRK B|0|3200|5600|A
20180510|BRKL|0|300|400|A
20180510|BRKR|0|400|500|A
20180510|BRKS|0|0|200|A
20180510|BRN|0|0|1100|A
20180510|BRO|0|700|700|A
20180510|BRS|0|200|600|A
20180510|BRSS|0|0|704|A
20180510|BRX|0|2300|6444|A
20180510|BRZU|0|600|1100|A
20180510|BSAC|0|100|200|A
20180510|BSBR|0|1200|1600|A
20180510|BSET|0|100|237|A
20180510|BSIG|0|100|400|A
20180510|BSM|0|0|100|A
20180510|BSMX|0|200|640|A
20180510|BSTI|100|1905|2505|A
20180510|BSV|0|1400|5128|A
20180510|BSX|0|4100|9094|A
20180510|BT|0|900|1400|A
20180510|BTE|0|1900|3400|A
20180510|BTG|17013|77546|161760|A
20180510|BTI|0|100|300|A
20180510|BTN|0|100|100|A
20180510|BTU|0|100|900|A
20180510|BTX|3220|33013|52504|A
20180510|BTX WS|0|0|299|A
20180510|BUD|0|900|6519|A
20180510|BURG|0|0|600|A
20180510|BURL|0|510|910|A
20180510|BUSE|0|100|400|A
20180510|BVN|0|300|900|A
20180510|BVX|0|3657|9450|A
20180510|BW|0|7975|23175|A
20180510|BWA|0|400|500|A
20180510|BWB|0|100|600|A
20180510|BWP|0|5185|10285|A
20180510|BWXT|0|100|400|A
20180510|BX|0|200|7000|A
20180510|BXE|0|200|200|A
20180510|BXG|0|400|400|A
20180510|BXMT|0|300|1400|A
20180510|BXMX|0|100|300|A
20180510|BXP|0|400|700|A
20180510|BXS|0|1620|2014|A
20180510|BY|0|100|200|A
20180510|BYD|0|900|1700|A
20180510|BYM|0|0|100|A
20180510|BZH|0|251|351|A
20180510|BZM|0|0|2100|A
20180510|BZQ|0|100|100|A
20180510|BZUN|0|1300|1300|A
20180510|C|0|15316|36026|A
20180510|CA|0|7778|9078|A
20180510|CAAP|0|100|800|A
20180510|CACC|0|100|100|A
20180510|CACI|0|200|200|A
20180510|CAE|800|1600|1800|A
20180510|CAG|0|2900|6000|A
20180510|CAH|0|7947|9047|A
20180510|CAJ|0|100|100|A
20180510|CAKE|0|700|800|A
20180510|CAL|0|100|200|A
20180510|CALA|0|824|1057|A
20180510|CALM|0|500|858|A
20180510|CALX|0|100|100|A
20180510|CAMT|0|200|200|A
20180510|CANF|0|3231|3631|A
20180510|CAR|0|1400|2200|A
20180510|CARA|500|1000|1300|A
20180510|CARB|0|4495|7195|A
20180510|CARG|0|300|400|A
20180510|CARO|0|100|200|A
20180510|CARS|0|800|6300|A
20180510|CASA|0|400|700|A
20180510|CASI|0|200|200|A
20180510|CASS|0|100|200|A
20180510|CASY|0|600|900|A
20180510|CAT|0|2200|5113|A
20180510|CATM|0|400|500|A
20180510|CATO|0|800|800|A
20180510|CATY|0|100|100|A
20180510|CAVM|0|300|300|A
20180510|CB|0|200|200|A
20180510|CBAY|0|2100|2800|A
20180510|CBB|0|1700|2200|A
20180510|CBD|800|4800|5400|A
20180510|CBI|0|8270|12363|A
20180510|CBIO|0|100|400|A
20180510|CBK|0|400|400|A
20180510|CBL|0|1300|1400|A
20180510|CBLK|0|100|100|A
20180510|CBM|0|200|902|A
20180510|CBOE|0|3823|4627|A
20180510|CBPO|0|1300|1500|A
20180510|CBPX|0|500|800|A
20180510|CBRE|0|600|1624|A
20180510|CBRL|0|100|573|A
20180510|CBS|0|1000|3700|A
20180510|CBSH|0|200|300|A
20180510|CBSHP|0|0|100|A
20180510|CBTX|0|0|100|A
20180510|CBU|0|200|200|A
20180510|CBZ|0|200|625|A
20180510|CC|0|800|1600|A
20180510|CCA|0|51|100|A
20180510|CCCR|0|0|200|A
20180510|CCE|0|500|4979|A
20180510|CCF|900|2714|3651|A
20180510|CCI|0|3471|5071|A
20180510|CCJ|0|1300|2100|A
20180510|CCK|0|800|3000|A
20180510|CCL|0|1200|3000|A
20180510|CCMP|0|100|200|A
20180510|CCOI|0|358|458|A
20180510|CCRN|0|600|600|A
20180510|CCS|0|1700|1800|A
20180510|CCT|0|0|100|A
20180510|CCU|0|0|200|A
20180510|CCXI|0|200|300|A
20180510|CDAY|0|0|100|A
20180510|CDE|0|2400|3500|A
20180510|CDEV|0|3900|7000|A
20180510|CDK|0|200|200|A
20180510|CDLX|0|100|876|A
20180510|CDMO|0|0|300|A
20180510|CDNA|0|0|600|A
20180510|CDNS|0|200|1183|A
20180510|CDOR|0|152|2752|A
20180510|CDR|0|0|600|A
20180510|CDTX|0|100|100|A
20180510|CDW|0|100|200|A
20180510|CDXC|0|1700|2500|A
20180510|CDXS|0|200|500|A
20180510|CDZI|0|0|400|A
20180510|CE|0|100|400|A
20180510|CECE|0|400|400|A
20180510|CECO|0|400|700|A
20180510|CEF|0|700|1100|A
20180510|CEI|10031|36252|86633|A
20180510|CEIX|0|100|100|A
20180510|CELG|0|3850|7750|A
20180510|CEN|0|0|300|A
20180510|CENT|0|100|200|A
20180510|CENTA|0|300|400|A
20180510|CENX|0|300|400|A
20180510|CEO|0|0|500|A
20180510|CEPU|0|0|300|A
20180510|CEQP|0|0|100|A
20180510|CERN|0|1700|4300|A
20180510|CERS|0|2000|4300|A
20180510|CET|0|0|413|A
20180510|CETV|0|300|300|A
20180510|CEV|0|4|1341|A
20180510|CEVA|0|900|2300|A
20180510|CF|0|2600|3200|A
20180510|CFFN|0|2100|2300|A
20180510|CFG|0|2600|4700|A
20180510|CFR|0|200|200|A
20180510|CFR PRA|0|0|100|A
20180510|CFX|0|600|800|A
20180510|CG|0|676|876|A
20180510|CGIX|0|100|100|A
20180510|CGNX|0|1100|1400|A
20180510|CHCT|0|300|400|A
20180510|CHD|0|1900|2700|A
20180510|CHE|0|100|100|A
20180510|CHEF|0|2060|2660|A
20180510|CHEK|0|100|100|A
20180510|CHFC|0|200|200|A
20180510|CHFN|0|100|800|A
20180510|CHGG|0|1400|3000|A
20180510|CHH|0|1500|1800|A
20180510|CHK|0|19883|25456|A
20180510|CHKP|0|2300|2800|A
20180510|CHL|0|0|200|A
20180510|CHMI|0|0|100|A
20180510|CHRS|0|1100|1400|A
20180510|CHRW|0|1000|1600|A
20180510|CHS|0|600|1700|A
20180510|CHSP|0|1300|1400|A
20180510|CHT|0|200|200|A
20180510|CHTR|0|2300|2900|A
20180510|CHU|0|1500|1600|A
20180510|CHUBA|0|0|100|A
20180510|CHUBK|0|100|500|A
20180510|CHUY|200|200|300|A
20180510|CHW|0|100|100|A
20180510|CI|0|700|1668|A
20180510|CIA|0|200|400|A
20180510|CIB|0|200|200|A
20180510|CIEN|0|4100|6800|A
20180510|CIFS|0|100|100|A
20180510|CIG|900|4400|4800|A
20180510|CIK|0|6060|20021|A
20180510|CIM|0|1500|2400|A
20180510|CINF|0|700|1200|A
20180510|CIO|0|100|400|A
20180510|CIR|0|200|200|A
20180510|CISN|0|100|600|A
20180510|CISN WS|0|57820|57920|A
20180510|CIT|0|700|1200|A
20180510|CIVI|0|200|500|A
20180510|CIX|0|100|100|A
20180510|CJ|0|1400|1800|A
20180510|CKH|0|0|200|A
20180510|CL|0|4989|11900|A
20180510|CLAR|0|0|400|A
20180510|CLB|0|263|363|A
20180510|CLBK|0|0|100|A
20180510|CLDR|0|900|1700|A
20180510|CLDT|0|600|600|A
20180510|CLDX|0|400|700|A
20180510|CLF|0|10980|29080|A
20180510|CLGX|0|500|2900|A
20180510|CLH|0|100|100|A
20180510|CLI|0|900|2116|A
20180510|CLLS|0|100|300|A
20180510|CLM|3304|27302|48399|A
20180510|CLNC|0|0|300|A
20180510|CLNE|0|2132|18623|A
20180510|CLNS|0|18830|36463|A
20180510|CLR|0|1400|2000|A
20180510|CLS|0|900|1000|A
20180510|CLSD|300|800|1600|A
20180510|CLUB|0|100|100|A
20180510|CLVS|0|300|500|A
20180510|CLW|0|618|718|A
20180510|CLX|0|1000|1300|A
20180510|CM|0|300|300|A
20180510|CMA|0|200|300|A
20180510|CMC|0|1200|3200|A
20180510|CMCL|2165|2865|4065|A
20180510|CMCM|0|100|100|A
20180510|CMCO|0|600|900|A
20180510|CMCSA|0|12711|27676|A
20180510|CME|0|1100|1600|A
20180510|CMG|0|300|500|A
20180510|CMI|0|400|900|A
20180510|CMO|0|700|1300|A
20180510|CMP|0|200|300|A
20180510|CMPR|0|200|200|A
20180510|CMRE|0|1701|1901|A
20180510|CMS|0|3280|16125|A
20180510|CMT|0|1853|10937|A
20180510|CMTL|0|100|200|A
20180510|CNA|0|500|700|A
20180510|CNAT|0|100|200|A
20180510|CNC|0|400|1100|A
20180510|CNCE|0|0|1404|A
20180510|CNDT|0|925|1125|A
20180510|CNET|0|100|100|A
20180510|CNHI|1300|3118|3918|A
20180510|CNI|100|1800|2000|A
20180510|CNK|0|1400|1500|A
20180510|CNMD|0|200|400|A
20180510|CNNE|0|100|400|A
20180510|CNO|0|500|1000|A
20180510|CNOB|0|100|300|A
20180510|CNP|0|4488|6688|A
20180510|CNQ|0|3600|61821|A
20180510|CNSL|0|400|700|A
20180510|CNX|0|4100|6700|A
20180510|CNXM|0|0|100|A
20180510|CO|0|100|200|A
20180510|COBZ|0|300|600|A
20180510|CODI|0|100|100|A
20180510|COF|0|1700|5800|A
20180510|COG|0|19105|46020|A
20180510|COHR|0|100|200|A
20180510|COHU|0|100|500|A
20180510|COL|0|100|800|A
20180510|COLB|0|300|300|A
20180510|COLD|0|1700|2100|A
20180510|COLL|0|1200|1400|A
20180510|COLM|0|0|100|A
20180510|COMM|0|400|800|A
20180510|CONE|0|300|1500|A
20180510|CONN|0|795|1595|A
20180510|COO|0|100|200|A
20180510|COOL|0|300|500|A
20180510|COP|0|6841|10600|A
20180510|COR|0|0|300|A
20180510|CORE|0|0|200|A
20180510|CORI|0|600|1000|A
20180510|CORN|0|0|1000|A
20180510|CORR|0|200|500|A
20180510|CORT|200|1687|7487|A
20180510|COST|0|1100|2200|A
20180510|COT|0|900|6778|A
20180510|COTY|800|15974|32453|A
20180510|COUP|0|267|267|A
20180510|COWN|0|400|600|A
20180510|COWNZ|0|0|460|A
20180510|CP|0|217|217|A
20180510|CPA|0|0|200|A
20180510|CPB|0|5300|5500|A
20180510|CPE|0|8401|8901|A
20180510|CPF|0|500|500|A
20180510|CPG|1100|1700|4200|A
20180510|CPHI|32|7635|13122|A
20180510|CPK|0|100|100|A
20180510|CPL|0|100|100|A
20180510|CPLA|0|0|100|A
20180510|CPRT|0|600|900|A
20180510|CPRX|0|500|800|A
20180510|CPS|0|200|900|A
20180510|CPSI|0|1100|1200|A
20180510|CPT|0|900|1400|A
20180510|CQH|0|8290|32683|A
20180510|CQP|77|4004|156348|A
20180510|CR|0|0|100|A
20180510|CRAI|0|0|100|A
20180510|CRAY|0|1300|1500|A
20180510|CRBP|0|100|100|A
20180510|CRC|0|663|1763|A
20180510|CRCM|0|0|200|A
20180510|CREE|0|300|400|A
20180510|CRESY|0|100|100|A
20180510|CRF|2106|22576|27694|A
20180510|CRH|0|700|900|A
20180510|CRHM|0|400|13858|A
20180510|CRI|0|600|800|A
20180510|CRIS|0|300|300|A
20180510|CRK|0|229|229|A
20180510|CRL|0|1400|1600|A
20180510|CRM|0|1100|3701|A
20180510|CRMD|0|15170|33428|A
20180510|CRMT|0|200|300|A
20180510|CRNT|0|600|900|A
20180510|CRON|100|100|500|A
20180510|CROX|0|5915|6215|A
20180510|CRR|0|100|300|A
20180510|CRS|0|100|200|A
20180510|CRSP|0|0|100|A
20180510|CRTO|0|300|500|A
20180510|CRUS|0|400|842|A
20180510|CRVS|0|100|100|A
20180510|CRY|0|800|1000|A
20180510|CRZO|0|2600|3000|A
20180510|CS|0|300|573|A
20180510|CSCO|0|22192|33997|A
20180510|CSFL|0|200|200|A
20180510|CSGP|0|100|200|A
20180510|CSGS|0|200|500|A
20180510|CSII|0|399|699|A
20180510|CSIQ|0|400|600|A
20180510|CSJ|0|0|100|A
20180510|CSL|0|0|100|A
20180510|CSLT|0|100|300|A
20180510|CSOD|0|300|300|A
20180510|CSPI|0|0|100|A
20180510|CSTE|0|787|1387|A
20180510|CSTM|0|200|2300|A
20180510|CSU|0|150|150|A
20180510|CSV|0|0|330|A
20180510|CSWI|0|100|300|A
20180510|CSX|0|1500|3800|A
20180510|CTAA|0|200|200|A
20180510|CTAS|0|100|100|A
20180510|CTB|0|2749|2749|A
20180510|CTEK|0|601|1040|A
20180510|CTIC|0|100|300|A
20180510|CTL|0|17062|44065|A
20180510|CTLT|0|300|1300|A
20180510|CTMX|0|800|1400|A
20180510|CTO|0|766|1535|A
20180510|CTRE|0|400|1100|A
20180510|CTRL|0|400|700|A
20180510|CTRN|0|500|500|A
20180510|CTRP|0|3200|4142|A
20180510|CTSH|0|3812|6512|A
20180510|CTSO|0|300|300|A
20180510|CTT|0|500|600|A
20180510|CTXS|0|600|2000|A
20180510|CUB|0|1000|1300|A
20180510|CUBE|0|1200|4500|A
20180510|CUBI|0|100|800|A
20180510|CUE|0|800|800|A
20180510|CUK|0|100|200|A
20180510|CURO|0|0|100|A
20180510|CUTR|200|1400|1600|A
20180510|CUZ|0|3775|5275|A
20180510|CVA|0|400|400|A
20180510|CVBF|0|1100|1200|A
20180510|CVCO|0|100|200|A
20180510|CVE|100|7482|9842|A
20180510|CVEO|0|0|100|A
20180510|CVG|0|1200|1600|A
20180510|CVGI|0|1300|3400|A
20180510|CVGW|0|200|300|A
20180510|CVI|0|300|600|A
20180510|CVLT|0|600|700|A
20180510|CVM|651|69413|177393|A
20180510|CVM WS|66073|66073|68083|A
20180510|CVNA|0|700|800|A
20180510|CVON|0|100|100|A
20180510|CVR|0|100|100|A
20180510|CVRR|0|586|686|A
20180510|CVRS|13385|65060|96349|A
20180510|CVS|0|6022|10622|A
20180510|CVTI|0|200|200|A
20180510|CVU|0|375|737|A
20180510|CVX|0|3400|9000|A
20180510|CW|0|1100|1400|A
20180510|CWB|0|300|400|A
20180510|CWH|0|1898|5898|A
20180510|CWST|0|300|400|A
20180510|CWT|0|1300|1300|A
20180510|CX|0|32442|38500|A
20180510|CXO|0|700|3200|A
20180510|CXP|0|0|2000|A
20180510|CXRX|0|0|100|A
20180510|CXW|0|500|1100|A
20180510|CY|0|3700|5900|A
20180510|CYD|0|0|100|A
20180510|CYH|0|3476|6200|A
20180510|CYOU|0|400|500|A
20180510|CYRX|0|500|700|A
20180510|CYS|0|898|1398|A
20180510|CYTK|0|400|700|A
20180510|CZR|0|4300|7900|A
20180510|CZZ|0|200|960|A
20180510|D|0|2500|4800|A
20180510|DAKT|0|700|800|A
20180510|DAL|0|4800|10205|A
20180510|DAN|0|1200|2300|A
20180510|DAR|0|2300|4900|A
20180510|DATA|0|1000|1621|A
20180510|DB|0|600|900|A
20180510|DBC|0|16614|16614|A
20180510|DBD|100|3731|6131|A
20180510|DBEU|0|300|300|A
20180510|DBX|0|100|400|A
20180510|DCI|0|700|700|A
20180510|DCIX|0|0|100|A
20180510|DCOM|0|500|700|A
20180510|DCT|0|100|600|A
20180510|DDD|0|3700|5000|A
20180510|DDF|0|0|100|A
20180510|DDR|0|6000|7300|A
20180510|DE|0|800|2900|A
20180510|DEA|0|500|1100|A
20180510|DECK|0|1200|1300|A
20180510|DEI|0|800|1300|A
20180510|DENN|0|0|700|A
20180510|DEPO|0|14466|17366|A
20180510|DERM|0|1400|2400|A
20180510|DESP|0|300|1700|A
20180510|DF|0|800|1600|A
20180510|DFE|0|1100|1100|A
20180510|DFIN|0|0|200|A
20180510|DFRG|0|300|500|A
20180510|DFS|0|1400|1800|A
20180510|DG|0|500|11395|A
20180510|DGAZ|0|100|100|A
20180510|DGRO|0|500|500|A
20180510|DGSE|0|7500|21219|A
20180510|DGX|0|447|547|A
20180510|DHF|0|0|100|A
20180510|DHI|0|3748|5248|A
20180510|DHR|0|200|1100|A
20180510|DHT|0|200|200|A
20180510|DHX|0|0|300|A
20180510|DHY|0|3273|22992|A
20180510|DIA|0|200|900|A
20180510|DIN|0|140|140|A
20180510|DIOD|0|700|2700|A
20180510|DIS|0|8487|18487|A
20180510|DISCA|0|6600|9800|A
20180510|DISCK|0|2500|4860|A
20180510|DISH|0|1700|3800|A
20180510|DK|0|100|3100|A
20180510|DKS|0|800|1100|A
20180510|DLA|0|426|1504|A
20180510|DLB|200|1920|2620|A
20180510|DLNG|0|100|400|A
20180510|DLPH|0|600|1400|A
20180510|DLR|0|1257|1357|A
20180510|DLTH|0|234|234|A
20180510|DLTR|0|1200|2500|A
20180510|DLX|0|200|200|A
20180510|DM|0|100|700|A
20180510|DMF|0|200|9282|A
20180510|DMRC|0|400|400|A
20180510|DNB|0|100|400|A
20180510|DNKN|0|900|900|A
20180510|DNLI|0|200|600|A
20180510|DNN|400|2500|30415|A
20180510|DNOW|0|1000|2400|A
20180510|DNR|0|8842|10642|A
20180510|DO|0|4100|5000|A
20180510|DOC|0|500|2300|A
20180510|DOCU|0|500|1933|A
20180510|DOG|0|259|259|A
20180510|DOOR|0|600|1003|A
20180510|DOV|0|800|3100|A
20180510|DOVA|0|300|400|A
20180510|DOX|0|563|663|A
20180510|DPLO|0|1400|1800|A
20180510|DPS|0|200|1000|A
20180510|DPW|4231|61810|130450|A
20180510|DPZ|0|800|1100|A
20180510|DQ|0|200|400|A
20180510|DRE|0|3300|6400|A
20180510|DRH|0|1400|3110|A
20180510|DRI|0|644|1044|A
20180510|DRIP|800|2300|3600|A
20180510|DRNA|0|1385|1985|A
20180510|DRQ|0|2500|3000|A
20180510|DRRX|0|0|100|A
20180510|DRYS|0|500|500|A
20180510|DS|0|0|100|A
20180510|DSGX|0|100|200|A
20180510|DSKE|0|1600|2000|A
20180510|DSL|0|0|100|A
20180510|DSLV|0|100|100|A
20180510|DSPG|0|0|100|A
20180510|DSS|932|932|4432|A
20180510|DSUM|0|200|200|A
20180510|DSW|0|1100|1200|A
20180510|DTE|0|400|800|A
20180510|DUK|0|3300|9200|A
20180510|DUST|0|3800|4012|A
20180510|DVA|0|3100|4500|A
20180510|DVAX|0|22556|45272|A
20180510|DVMT|0|500|2653|A
20180510|DVN|0|11437|15337|A
20180510|DVY|0|800|1300|A
20180510|DWDP|0|6081|11708|A
20180510|DWT|0|0|100|A
20180510|DX|0|100|300|A
20180510|DXC|0|200|2086|A
20180510|DXCM|0|200|500|A
20180510|DXF|120|304|304|A
20180510|DXJ|0|2600|3700|A
20180510|DXPE|0|294|694|A
20180510|DXR|0|1300|3651|A
20180510|DY|0|100|239|A
20180510|EA|0|4600|6700|A
20180510|EAD|388|10072|16224|A
20180510|EAF|0|0|200|A
20180510|EARN|0|0|200|A
20180510|EAT|0|700|1300|A
20180510|EBAY|0|13775|47884|A
20180510|EBF|0|200|200|A
20180510|EBIO|0|2750|3600|A
20180510|EBIX|0|300|721|A
20180510|EBR|2480|4180|4280|A
20180510|EBR B|0|800|3900|A
20180510|EBS|0|0|100|A
20180510|EBSB|0|400|500|A
20180510|EC|0|100|500|A
20180510|ECA|0|2737|9537|A
20180510|ECF|0|744|1107|A
20180510|ECH|0|100|900|A
20180510|ECHO|0|200|500|A
20180510|ECL|0|700|1100|A
20180510|ECOL|0|100|100|A
20180510|ECOM|0|200|200|A
20180510|ECPG|0|4000|5547|A
20180510|ECR|0|100|1600|A
20180510|ECYT|0|1700|2800|A
20180510|ED|0|1000|2200|A
20180510|EDC|0|622|3972|A
20180510|EDD|0|0|300|A
20180510|EDGE|0|500|500|A
20180510|EDIT|0|100|700|A
20180510|EDR|0|1092|1492|A
20180510|EDU|0|800|1100|A
20180510|EDUC|0|0|300|A
20180510|EDZ|0|10907|11407|A
20180510|EE|0|1300|1400|A
20180510|EEFT|0|200|300|A
20180510|EEM|2700|582149|834169|A
20180510|EEP|0|600|700|A
20180510|EEQ|0|400|800|A
20180510|EEV|0|0|800|A
20180510|EEX|0|0|100|A
20180510|EFA|0|11831|13131|A
20180510|EFAV|0|0|100|A
20180510|EFSC|0|984|984|A
20180510|EFX|0|1000|1500|A
20180510|EGAN|0|0|911|A
20180510|EGBN|0|427|1127|A
20180510|EGC|0|0|300|A
20180510|EGHT|0|1411|3311|A
20180510|EGI|700|3537|4030|A
20180510|EGL|0|100|200|A
20180510|EGLE|0|0|300|A
20180510|EGLT|2101|2101|2800|A
20180510|EGN|0|600|800|A
20180510|EGO|0|300|5100|A
20180510|EGOV|0|1600|1800|A
20180510|EGP|0|252|252|A
20180510|EGRX|0|200|300|A
20180510|EGY|0|100|100|A
20180510|EHC|0|0|100|A
20180510|EHTH|0|100|300|A
20180510|EIA|0|0|925|A
20180510|EIDO|0|600|2500|A
20180510|EIG|0|100|1023|A
20180510|EIGI|0|600|1100|A
20180510|EIGR|0|600|600|A
20180510|EIM|47|3631|21922|A
20180510|EIO|0|100|300|A
20180510|EIP|0|0|300|A
20180510|EIV|0|969|4718|A
20180510|EIX|0|700|1400|A
20180510|EL|0|3712|6412|A
20180510|ELD|0|0|100|A
20180510|ELF|0|600|900|A
20180510|ELGX|0|1112|1112|A
20180510|ELLI|0|100|200|A
20180510|ELMD|0|0|500|A
20180510|ELP|700|2265|2865|A
20180510|ELS|0|100|400|A
20180510|ELY|0|1807|3307|A
20180510|EMAN|0|79|7759|A
20180510|EMB|200|13975|24288|A
20180510|EMD|0|200|200|A
20180510|EME|0|100|100|A
20180510|EMES|0|700|700|A
20180510|EMJ|0|0|389|A
20180510|EMKR|0|100|100|A
20180510|EML|0|0|100|A
20180510|EMLC|0|900|2000|A
20180510|EMN|0|100|1400|A
20180510|EMR|0|1300|2600|A
20180510|EMX|200|5000|7378|A
20180510|ENB|0|10546|12946|A
20180510|ENDP|0|7860|13165|A
20180510|ENIA|0|0|925|A
20180510|ENIC|0|200|200|A
20180510|ENLC|0|1100|1600|A
20180510|ENLK|0|200|200|A
20180510|ENPH|200|8500|15000|A
20180510|ENR|0|500|800|A
20180510|ENS|0|247|247|A
20180510|ENSG|0|0|100|A
20180510|ENSV|0|7601|17519|A
20180510|ENT|0|100|100|A
20180510|ENTA|0|300|300|A
20180510|ENTG|0|600|1310|A
20180510|ENV|0|2800|3131|A
20180510|ENX|0|360|14495|A
20180510|ENZ|0|100|200|A
20180510|EOD|0|0|100|A
20180510|EOG|0|4004|4704|A
20180510|EOLS|0|100|100|A
20180510|EPAM|0|300|300|A
20180510|EPAY|0|200|200|A
20180510|EPC|0|400|400|A
20180510|EPD|0|2002|7002|A
20180510|EPE|0|100|400|A
20180510|EPI|0|6500|6800|A
20180510|EPM|0|8822|12918|A
20180510|EPP|0|200|900|A
20180510|EPR|0|400|500|A
20180510|EPZM|0|341|464|A
20180510|EQBK|0|0|100|A
20180510|EQC|0|0|600|A
20180510|EQFN|0|0|200|A
20180510|EQH|900|43952|74002|A
20180510|EQIX|0|100|300|A
20180510|EQM|0|0|300|A
20180510|EQR|0|1500|1700|A
20180510|EQT|0|3800|4800|A
20180510|ERC|0|400|22825|A
20180510|ERF|0|1000|1100|A
20180510|ERH|0|0|1320|A
20180510|ERI|0|2200|2435|A
20180510|ERIC|0|10700|21200|A
20180510|ERII|0|600|1000|A
20180510|ERJ|2800|17100|25300|A
20180510|EROS|0|400|600|A
20180510|ERX|0|600|1950|A
20180510|ES|0|400|1000|A
20180510|ESE|0|0|300|A
20180510|ESIO|0|900|1100|A
20180510|ESL|0|500|688|A
20180510|ESNC|1|20423|40237|A
20180510|ESND|0|400|400|A
20180510|ESP|0|0|600|A
20180510|ESPR|0|300|400|A
20180510|ESRT|0|900|2700|A
20180510|ESRX|0|1200|2700|A
20180510|ESS|0|300|300|A
20180510|ESTE|0|0|200|A
20180510|ESV|0|6606|8006|A
20180510|ETE|0|900|8338|A
20180510|ETFC|0|200|1000|A
20180510|ETH|0|1050|1150|A
20180510|ETM|100|6127|7427|A
20180510|ETN|0|1100|2600|A
20180510|ETP|0|2547|10742|A
20180510|ETR|0|200|400|A
20180510|ETSY|0|500|2393|A
20180510|EUFN|0|200|200|A
20180510|EUM|0|4600|4600|A
20180510|EURN|0|100|100|A
20180510|EV|0|100|200|A
20180510|EVBG|0|300|400|A
20180510|EVBN|0|506|766|A
20180510|EVC|0|0|200|A
20180510|EVF|0|0|100|A
20180510|EVH|0|200|2200|A
20180510|EVHC|0|3400|8815|A
20180510|EVI|4|759|825|A
20180510|EVJ|0|514|2908|A
20180510|EVLO|0|0|126|A
20180510|EVLV|0|0|100|A
20180510|EVM|0|2322|5298|A
20180510|EVO|0|459|991|A
20180510|EVR|0|121|363|A
20180510|EVRI|0|500|1000|A
20180510|EVTC|0|2700|4200|A
20180510|EVV|0|5476|26286|A
20180510|EVY|0|0|2920|A
20180510|EW|0|500|1300|A
20180510|EWA|0|2100|2800|A
20180510|EWBC|0|100|100|A
20180510|EWC|0|16400|16500|A
20180510|EWD|0|0|100|A
20180510|EWG|0|4200|4200|A
20180510|EWH|0|10100|12100|A
20180510|EWI|0|11900|11900|A
20180510|EWJ|0|1800|10750|A
20180510|EWL|0|0|100|A
20180510|EWM|0|2900|8835|A
20180510|EWN|0|200|300|A
20180510|EWP|0|1200|1400|A
20180510|EWS|0|4500|4900|A
20180510|EWT|0|28151|42351|A
20180510|EWU|0|2797|2997|A
20180510|EWW|200|15600|24700|A
20180510|EWY|0|14950|31450|A
20180510|EWZ|0|36881|44781|A
20180510|EXAS|0|700|1127|A
20180510|EXC|0|6600|9400|A
20180510|EXEL|0|2200|13348|A
20180510|EXG|0|300|300|A
20180510|EXK|0|700|1500|A
20180510|EXLS|0|100|300|A
20180510|EXPD|0|400|600|A
20180510|EXPE|0|4724|6524|A
20180510|EXPR|0|1200|2500|A
20180510|EXR|0|100|500|A
20180510|EXTN|0|100|400|A
20180510|EXTR|0|9100|13000|A
20180510|EYES|0|400|1404|A
20180510|EYPT|200|400|1300|A
20180510|EZA|0|100|100|A
20180510|EZPW|100|300|2100|A
20180510|EZU|0|4101|5301|A
20180510|F|0|124878|247408|A
20180510|FAF|0|300|400|A
20180510|FANG|0|1000|4350|A
20180510|FANH|0|0|200|A
20180510|FARM|0|200|200|A
20180510|FARO|0|100|100|A
20180510|FAS|0|1600|4300|A
20180510|FAST|0|1900|2100|A
20180510|FATE|0|300|300|A
20180510|FAX|4649|27251|93769|A
20180510|FAZ|0|2100|2400|A
20180510|FB|0|8897|28914|A
20180510|FBC|0|100|100|A
20180510|FBHS|0|1100|1300|A
20180510|FBK|0|100|300|A
20180510|FBP|0|1400|1900|A
20180510|FBR|100|900|1900|A
20180510|FCAU|296|4370|4570|A
20180510|FCB|0|356|956|A
20180510|FCE A|0|425|725|A
20180510|FCF|0|600|900|A
20180510|FCFS|0|807|1607|A
20180510|FCG|0|100|100|A
20180510|FCN|0|100|100|A
20180510|FCO|0|300|3007|A
20180510|FCPT|0|200|500|A
20180510|FCSC|0|200|200|A
20180510|FCX|0|16449|50812|A
20180510|FDC|0|4600|18089|A
20180510|FDL|0|0|500|A
20180510|FDS|0|100|200|A
20180510|FDUS|0|100|100|A
20180510|FDX|0|1300|1400|A
20180510|FE|0|4100|6800|A
20180510|FELE|0|700|700|A
20180510|FEN|0|2544|4166|A
20180510|FENG|0|100|100|A
20180510|FET|0|1800|2200|A
20180510|FEYE|0|100|700|A
20180510|FEZ|0|1440|1740|A
20180510|FF|0|0|100|A
20180510|FFBC|0|1000|1200|A
20180510|FFIC|0|0|200|A
20180510|FFIN|0|1000|1100|A
20180510|FFIV|0|200|1300|A
20180510|FFWM|0|144|144|A
20180510|FG|0|900|2600|A
20180510|FGEN|0|1400|1534|A
20180510|FHB|0|1157|2214|A
20180510|FHN|0|1346|1946|A
20180510|FHN PRA|0|100|100|A
20180510|FI|0|3200|3300|A
20180510|FIBK|0|400|700|A
20180510|FII|0|2200|3200|A
20180510|FINL|0|900|1500|A
20180510|FINX|0|0|100|A
20180510|FIS|0|604|1004|A
20180510|FISV|0|400|600|A
20180510|FIT|0|1000|6300|A
20180510|FITB|0|4400|6000|A
20180510|FIVE|0|1400|1400|A
20180510|FIVN|0|100|100|A
20180510|FIX|0|1013|1013|A
20180510|FIZZ|0|0|100|A
20180510|FL|0|1813|4513|A
20180510|FLC|0|0|100|A
20180510|FLEX|0|4400|7200|A
20180510|FLIR|0|200|300|A
20180510|FLNT|0|100|200|A
20180510|FLO|0|900|1558|A
20180510|FLOT|0|1200|1609|A
20180510|FLR|0|800|1400|A
20180510|FLRN|0|100|1400|A
20180510|FLS|0|800|1000|A
20180510|FLT|0|100|200|A
20180510|FLTR|0|0|200|A
20180510|FLWS|0|795|895|A
20180510|FLXN|0|2800|2800|A
20180510|FLY|0|100|100|A
20180510|FMBI|0|600|600|A
20180510|FMC|0|600|1400|A
20180510|FMI|0|0|200|A
20180510|FMSA|0|1700|2200|A
20180510|FMX|100|700|800|A
20180510|FN|0|300|300|A
20180510|FNB|0|7668|9168|A
20180510|FND|0|100|200|A
20180510|FNF|0|1998|2398|A
20180510|FNGN|0|871|971|A
20180510|FNKO|0|200|1200|A
20180510|FNSR|0|1001|1301|A
20180510|FNV|0|800|1800|A
20180510|FNWB|0|100|100|A
20180510|FOE|0|100|100|A
20180510|FOLD|0|1100|1300|A
20180510|FORM|0|687|1387|A
20180510|FOSL|0|25328|29528|A
20180510|FOX|0|100|3100|A
20180510|FOXA|0|7971|8971|A
20180510|FOXF|0|600|800|A
20180510|FPE|0|0|100|A
20180510|FPI|0|700|800|A
20180510|FPRX|0|100|200|A
20180510|FR|0|800|1300|A
20180510|FRAC|0|700|1700|A
20180510|FRAN|0|500|600|A
20180510|FRBK|0|200|200|A
20180510|FRC|0|800|800|A
20180510|FRC PRF|0|0|200|A
20180510|FRD|0|185|385|A
20180510|FRGI|0|2100|7809|A
20180510|FRME|0|100|200|A
20180510|FRO|0|0|200|A
20180510|FRPT|0|3100|3500|A
20180510|FRT|0|200|200|A
20180510|FRTA|0|200|300|A
20180510|FSB|0|100|100|A
20180510|FSCT|0|700|900|A
20180510|FSI|0|0|500|A
20180510|FSIC|0|1100|1100|A
20180510|FSLR|0|2903|3803|A
20180510|FSM|0|600|1400|A
20180510|FSNN|500|900|1300|A
20180510|FSP|354|23852|38680|A
20180510|FSS|0|400|500|A
20180510|FTAI|0|200|200|A
20180510|FTD|0|500|600|A
20180510|FTEC|0|1000|1975|A
20180510|FTF|0|3129|8149|A
20180510|FTI|0|14829|19530|A
20180510|FTK|0|2700|3425|A
20180510|FTNT|0|1000|1800|A
20180510|FTNW|0|0|200|A
20180510|FTR|0|9600|10300|A
20180510|FTSI|0|100|100|A
20180510|FTV|0|200|600|A
20180510|FUL|0|300|500|A
20180510|FULT|0|1000|1000|A
20180510|FUN|0|300|400|A
20180510|FWONA|0|300|1400|A
20180510|FWONK|0|7800|9900|A
20180510|FWRD|0|300|300|A
20180510|FXE|0|300|400|A
20180510|FXI|0|17150|27284|A
20180510|FXN|0|100|100|A
20180510|G|0|1400|2400|A
20180510|GABC|0|100|100|A
20180510|GAIA|0|400|1100|A
20180510|GBCI|0|200|200|A
20180510|GBDC|0|100|100|A
20180510|GBLIL|0|0|100|A
20180510|GBR|0|2566|4488|A
20180510|GBT|0|1096|1896|A
20180510|GBX|0|200|413|A
20180510|GCAP|0|700|1300|A
20180510|GCI|0|1200|1300|A
20180510|GCO|0|301|301|A
20180510|GCP|0|1000|2100|A
20180510|GD|0|400|700|A
20180510|GDDY|0|1300|3300|A
20180510|GDI|0|1600|9822|A
20180510|GDL PRC|0|0|100|A
20180510|GDOT|0|1400|2456|A
20180510|GDP|0|330|4940|A
20180510|GDS|0|500|1000|A
20180510|GDX|0|15900|25900|A
20180510|GDXJ|0|67040|72040|A
20180510|GE|0|13400|60344|A
20180510|GEF|0|100|100|A
20180510|GEN|0|100|200|A
20180510|GEO|0|100|1000|A
20180510|GEOS|0|100|100|A
20180510|GERN|0|300|600|A
20180510|GES|0|600|1000|A
20180510|GFF|0|600|900|A
20180510|GFI|0|7711|7711|A
20180510|GFN|0|0|100|A
20180510|GG|0|2300|9200|A
20180510|GGAL|0|100|1251|A
20180510|GGB|1500|10400|38268|A
20180510|GGG|0|400|500|A
20180510|GGN|5381|11482|31122|A
20180510|GGN PRB|0|900|1400|A
20180510|GGP|0|1600|2600|A
20180510|GHDX|0|100|100|A
20180510|GHL|0|1700|2200|A
20180510|GHY|0|300|300|A
20180510|GIB|0|100|100|A
20180510|GIFI|0|200|300|A
20180510|GIII|0|400|400|A
20180510|GIL|0|100|300|A
20180510|GILD|0|5067|14794|A
20180510|GIM|0|0|600|A
20180510|GIS|0|737|1976|A
20180510|GKOS|0|1113|1413|A
20180510|GLD|0|5000|11376|A
20180510|GLF|0|1982|2226|A
20180510|GLIBA|0|2200|4700|A
20180510|GLMD|0|0|800|A
20180510|GLNG|0|300|600|A
20180510|GLO|0|2409|4149|A
20180510|GLOB|0|300|1600|A
20180510|GLOG|0|900|1600|A
20180510|GLOP|0|103|103|A
20180510|GLOW|520|1813|41264|A
20180510|GLPI|0|300|2100|A
20180510|GLQ|0|1824|2758|A
20180510|GLRE|0|600|1100|A
20180510|GLT|0|1300|1600|A
20180510|GLU|0|0|300|A
20180510|GLU PRA|0|0|400|A
20180510|GLUU|0|800|1600|A
20180510|GLV|0|300|1592|A
20180510|GLW|0|2628|4328|A
20180510|GM|0|19773|32839|A
20180510|GME|0|11930|12430|A
20180510|GMED|0|100|400|A
20180510|GMLP|0|600|600|A
20180510|GMO|356|556|2791|A
20180510|GMRE|0|0|200|A
20180510|GNBC|0|1364|1464|A
20180510|GNC|0|5786|7186|A
20180510|GNCA|0|400|400|A
20180510|GNK|0|0|157|A
20180510|GNL|0|1500|2400|A
20180510|GNMK|0|0|200|A
20180510|GNPX|0|100|800|A
20180510|GNRC|0|0|200|A
20180510|GNTX|0|2200|9100|A
20180510|GNW|0|7150|8150|A
20180510|GOGL|0|100|100|A
20180510|GOGO|0|3000|5691|A
20180510|GOL|500|7500|8200|A
20180510|GOLD|400|2400|2900|A
20180510|GOLF|0|1488|1788|A
20180510|GOOD|0|100|200|A
20180510|GOOG|0|300|2100|A
20180510|GOOGL|0|2300|5100|A
20180510|GOOS|0|800|800|A
20180510|GORO|1708|11812|35575|A
20180510|GOV|0|1500|3100|A
20180510|GOVT|0|100|100|A
20180510|GPC|0|100|400|A
20180510|GPK|0|2500|4300|A
20180510|GPL|6400|10258|34308|A
20180510|GPMT|0|200|400|A
20180510|GPN|0|900|1400|A
20180510|GPOR|0|5500|9700|A
20180510|GPP|0|200|200|A
20180510|GPRE|0|1586|1786|A
20180510|GPRO|0|2181|2881|A
20180510|GPS|0|5666|9466|A
20180510|GPT|0|14864|25440|A
20180510|GPX|0|100|300|A
20180510|GRA|0|500|600|A
20180510|GRC|0|0|100|A
20180510|GREK|0|0|200|A
20180510|GRFS|0|700|1800|A
20180510|GRMN|0|100|500|A
20180510|GRPN|0|43107|56047|A
20180510|GRUB|0|200|200|A
20180510|GRX|0|0|204|A
20180510|GS|0|800|3698|A
20180510|GS PRN|0|0|100|A
20180510|GSAT|6400|510239|716068|A
20180510|GSB|0|1990|3990|A
20180510|GSBD|0|0|100|A
20180510|GSG|0|700|1100|A
20180510|GSK|0|300|900|A
20180510|GSM|0|100|300|A
20180510|GSS|11000|18304|42357|A
20180510|GST|1763|137839|236573|A
20180510|GST PRA|0|1500|5920|A
20180510|GST PRB|100|572|2033|A
20180510|GSUM|0|100|100|A
20180510|GSV|0|2242|14299|A
20180510|GT|0|1100|3000|A
20180510|GTE|100|15360|29620|A
20180510|GTES|0|100|400|A
20180510|GTN|0|1400|2000|A
20180510|GTS|0|0|130|A
20180510|GTT|0|1400|1800|A
20180510|GTY|0|200|200|A
20180510|GUSH|0|300|1600|A
20180510|GUT RT|0|0|700|A
20180510|GV|19|184|2329|A
20180510|GVA|0|100|100|A
20180510|GWPH|0|200|200|A
20180510|GWR|0|100|200|A
20180510|GWRE|0|100|100|A
20180510|GWW|0|300|300|A
20180510|GXP|0|1000|1250|A
20180510|H|0|100|500|A
20180510|HA|0|528|885|A
20180510|HABT|0|600|1470|A
20180510|HAE|0|100|500|A
20180510|HAFC|0|700|1032|A
20180510|HAIN|0|4600|5400|A
20180510|HAL|0|4230|8830|A
20180510|HALO|0|700|800|A
20180510|HAS|0|200|200|A
20180510|HASI|0|300|700|A
20180510|HAYN|0|0|200|A
20180510|HBAN|0|7800|10400|A
20180510|HBHC|0|2526|3638|A
20180510|HBI|0|4297|5897|A
20180510|HBM|100|1106|1206|A
20180510|HBNC|0|100|100|A
20180510|HCA|0|500|1800|A
20180510|HCAC|0|639|639|A
20180510|HCC|0|300|4700|A
20180510|HCCI|0|100|100|A
20180510|HCHC|0|600|1200|A
20180510|HCI|0|0|500|A
20180510|HCKT|0|0|400|A
20180510|HCLP|0|1600|2100|A
20180510|HCM|0|0|200|A
20180510|HCP|0|1700|2100|A
20180510|HCSG|0|300|300|A
20180510|HD|0|2034|6564|A
20180510|HDB|0|2400|3400|A
20180510|HDP|0|1200|1400|A
20180510|HDS|0|800|2500|A
20180510|HDSN|100|4200|10100|A
20180510|HE|0|600|800|A
20180510|HEAR|1000|5400|8850|A
20180510|HEB|1289|22203|26583|A
20180510|HEDJ|0|700|1800|A
20180510|HEFA|0|1500|2500|A
20180510|HEI A|0|0|124|A
20180510|HELE|0|500|700|A
20180510|HEP|0|100|100|A
20180510|HES|0|5400|8000|A
20180510|HES PRA|0|100|100|A
20180510|HEWJ|0|765|765|A
20180510|HFC|0|2000|2800|A
20180510|HFRO|0|0|400|A
20180510|HFWA|0|200|200|A
20180510|HGV|0|500|1100|A
20180510|HI|0|200|400|A
20180510|HIBB|0|2189|2989|A
20180510|HIFR|0|100|200|A
20180510|HIG|0|200|1400|A
20180510|HII|0|100|100|A
20180510|HIIQ|0|1200|1616|A
20180510|HIMX|0|800|1840|A
20180510|HIW|0|800|1400|A
20180510|HIX|0|100|900|A
20180510|HK|0|1200|7800|A
20180510|HL|0|8083|8783|A
20180510|HLF|0|400|600|A
20180510|HLG|0|0|1786|A
20180510|HLI|0|100|2102|A
20180510|HLIT|0|0|2995|A
20180510|HLM PR|0|649|849|A
20180510|HLNE|0|0|100|A
20180510|HLT|0|2100|2500|A
20180510|HLTH|1884|1884|23091|A
20180510|HLX|0|400|1000|A
20180510|HMC|0|300|1200|A
20180510|HMHC|0|1766|1866|A
20180510|HMN|0|200|300|A
20180510|HMNY|0|32208|48211|A
20180510|HMST|0|100|100|A
20180510|HMSY|0|400|1000|A
20180510|HMY|0|200|392|A
20180510|HNW|0|0|1375|A
20180510|HOG|0|2100|3297|A
20180510|HOLI|0|0|700|A
20180510|HOLX|0|6300|8700|A
20180510|HOMB|0|900|900|A
20180510|HOME|0|240|240|A
20180510|HON|0|2300|4700|A
20180510|HOPE|0|700|1000|A
20180510|HP|0|1400|2000|A
20180510|HPE|0|37061|84819|A
20180510|HPP|0|700|800|A
20180510|HPQ|0|4400|7500|A
20180510|HPR|0|1400|5100|A
20180510|HPT|0|1300|1800|A
20180510|HQY|0|100|100|A
20180510|HR|0|2900|3100|A
20180510|HRB|0|3000|4156|A
20180510|HRC|0|0|1000|A
20180510|HRG|0|1000|1400|A
20180510|HRL|0|2819|3919|A
20180510|HRS|0|1700|2100|A
20180510|HRTG|0|100|300|A
20180510|HRTX|0|2100|3100|A
20180510|HSBC|0|600|900|A
20180510|HSC|0|400|1000|A
20180510|HSDT|1700|1700|1700|A
20180510|HSEB CL|0|0|9300|A
20180510|HSIC|0|1100|1300|A
20180510|HSII|0|0|617|A
20180510|HSKA|0|0|100|A
20180510|HST|0|2700|5000|A
20180510|HSY|0|699|1099|A
20180510|HT|0|1000|1000|A
20180510|HTA|0|900|2200|A
20180510|HTBK|0|100|200|A
20180510|HTGC|0|0|200|A
20180510|HTGM|0|0|100|A
20180510|HTH|0|100|100|A
20180510|HTHT|0|0|100|A
20180510|HTLD|0|500|1800|A
20180510|HTZ|0|3189|3689|A
20180510|HUBB|0|0|205|A
20180510|HUBG|0|453|653|A
20180510|HUBS|0|200|700|A
20180510|HUD|0|100|100|A
20180510|HUM|0|700|1000|A
20180510|HUN|0|3400|6200|A
20180510|HURN|0|400|400|A
20180510|HUSA|3054|18163|19242|A
20180510|HVT|0|600|800|A
20180510|HXL|0|100|1000|A
20180510|HY|0|100|100|A
20180510|HYG|0|3783|4883|A
20180510|HYGS|0|100|100|A
20180510|HYH|0|100|100|A
20180510|HYS|0|100|100|A
20180510|HYT|0|100|100|A
20180510|HZN|0|700|1200|A
20180510|HZNP|100|5991|6311|A
20180510|HZO|0|1000|2024|A
20180510|I|0|1000|1400|A
20180510|IAC|0|5400|15100|A
20180510|IAF|0|1050|6777|A
20180510|IAG|0|4300|4800|A
20180510|IART|0|300|2200|A
20180510|IAT|0|0|100|A
20180510|IAU|0|100|100|A
20180510|IBB|0|1500|3900|A
20180510|IBCP|0|200|642|A
20180510|IBIO|5220|16172|27104|A
20180510|IBKC|0|383|583|A
20180510|IBM|0|1600|2900|A
20180510|IBN|0|2445|6723|A
20180510|IBOC|0|600|800|A
20180510|IBP|0|200|200|A
20180510|IBTX|0|0|300|A
20180510|ICE|0|1100|4000|A
20180510|ICFI|0|100|100|A
20180510|ICHR|0|300|1100|A
20180510|ICL|0|100|100|A
20180510|ICLR|0|100|100|A
20180510|ICPT|0|100|100|A
20180510|ICUI|0|300|892|A
20180510|IDA|0|100|200|A
20180510|IDCC|0|100|200|A
20180510|IDN|0|5233|7433|A
20180510|IDRA|0|0|1100|A
20180510|IDT|0|535|1035|A
20180510|IDTI|0|500|600|A
20180510|IDXX|0|400|500|A
20180510|IEC|100|3236|3438|A
20180510|IEF|0|200|700|A
20180510|IEFA|0|15860|28360|A
20180510|IEMG|300|4900|6600|A
20180510|IEO|2400|2400|2400|A
20180510|IESC|0|100|100|A
20180510|IEV|0|200|700|A
20180510|IEX|0|300|400|A
20180510|IFF|0|700|1348|A
20180510|IFN|0|0|100|A
20180510|IGC|734|2529|17695|A
20180510|IGD|0|100|100|A
20180510|IGE|0|0|167|A
20180510|IGR|0|100|100|A
20180510|IGT|0|800|3000|A
20180510|IGV|100|200|200|A
20180510|IHG|0|100|300|A
20180510|IIIN|0|100|100|A
20180510|IIN|0|100|450|A
20180510|IIVI|0|1800|2400|A
20180510|IJH|0|3100|3200|A
20180510|IJR|0|900|1000|A
20180510|ILF|0|13650|15750|A
20180510|ILG|0|500|1900|A
20180510|ILMN|0|1200|1500|A
20180510|ILPT|0|100|400|A
20180510|IMAX|0|900|2334|A
20180510|IMDZ|0|100|800|A
20180510|IMGN|0|700|4700|A
20180510|IMH|0|691|1550|A
20180510|IMKTA|0|400|600|A
20180510|IMMR|0|0|900|A
20180510|IMMU|0|800|1200|A
20180510|IMO|1700|8582|17398|A
20180510|IMOS|0|0|100|A
20180510|IMPV|0|500|600|A
20180510|IMTE|514|514|514|A
20180510|IMUC|16058|43345|78985|A
20180510|INAP|0|0|200|A
20180510|INCY|0|1300|2500|A
20180510|INDA|0|7319|16919|A
20180510|INDB|0|100|100|A
20180510|INFN|0|5122|8622|A
20180510|INFO|0|3100|4100|A
20180510|INFU|0|100|5130|A
20180510|INFY|0|7018|9518|A
20180510|ING|0|2100|2400|A
20180510|INGR|0|0|256|A
20180510|INN|0|400|1700|A
20180510|INO|0|200|200|A
20180510|INOV|0|2800|4300|A
20180510|INS|0|2018|6050|A
20180510|INSM|0|0|300|A
20180510|INST|0|200|900|A
20180510|INSW|0|664|764|A
20180510|INSY|0|100|300|A
20180510|INT|0|2400|2500|A
20180510|INTC|100|35264|45364|A
20180510|INTT|0|4987|10277|A
20180510|INTU|0|300|1100|A
20180510|INUV|0|12953|23308|A
20180510|INVA|0|200|300|A
20180510|INVH|0|1900|3000|A
20180510|INWK|0|100|200|A
20180510|IO|0|866|1166|A
20180510|IOR|0|100|400|A
20180510|IOSP|0|200|600|A
20180510|IOTS|0|900|1500|A
20180510|IOVA|0|700|1424|A
20180510|IP|0|900|1200|A
20180510|IPAR|0|0|200|A
20180510|IPAS|0|0|2915|A
20180510|IPB|0|200|200|A
20180510|IPG|0|7980|18433|A
20180510|IPGP|0|300|400|A
20180510|IPHI|0|0|4098|A
20180510|IPHS|0|100|268|A
20180510|IPI|0|700|1600|A
20180510|IQ|400|34070|69246|A
20180510|IQV|0|300|900|A
20180510|IR|0|1300|2500|A
20180510|IRBT|0|1100|1300|A
20180510|IRDM|0|2300|2424|A
20180510|IRET|0|300|761|A
20180510|IRM|0|1400|4601|A
20180510|IRT|0|1000|1000|A
20180510|IRTC|0|0|100|A
20180510|IRWD|0|800|800|A
20180510|ISBC|0|2300|5300|A
20180510|ISCA|0|100|200|A
20180510|ISDR|0|0|201|A
20180510|ISR|5994|6194|6593|A
20180510|ISRG|0|100|210|A
20180510|ISTR|0|0|100|A
20180510|IT|0|1700|1700|A
20180510|ITA|0|0|645|A
20180510|ITB|700|31714|43814|A
20180510|ITCI|0|100|100|A
20180510|ITG|0|400|700|A
20180510|ITGR|0|313|813|A
20180510|ITRI|0|1400|2024|A
20180510|ITRN|0|100|100|A
20180510|ITT|0|200|200|A
20180510|ITUB|0|7000|18339|A
20180510|ITW|0|0|200|A
20180510|IVC|0|700|1133|A
20180510|IVR|0|500|800|A
20180510|IVV|0|700|5100|A
20180510|IVW|0|200|200|A
20180510|IVZ|0|6100|10700|A
20180510|IWD|0|200|200|A
20180510|IWF|0|900|900|A
20180510|IWM|0|33486|40286|A
20180510|IWN|0|600|1100|A
20180510|IWO|0|0|100|A
20180510|IWP|0|414|414|A
20180510|IYE|0|100|100|A
20180510|IYH|0|200|200|A
20180510|IYR|0|30200|34600|A
20180510|IYW|0|100|100|A
20180510|JACK|0|400|500|A
20180510|JAG|0|1000|1300|A
20180510|JAZZ|0|200|500|A
20180510|JBGS|0|800|800|A
20180510|JBHT|0|1000|2200|A
20180510|JBL|0|800|1400|A
20180510|JBLU|0|3100|4900|A
20180510|JCI|0|7500|7700|A
20180510|JCOM|0|300|700|A
20180510|JCP|0|5500|6500|A
20180510|JD|300|12674|42211|A
20180510|JDST|0|700|800|A
20180510|JE|0|200|300|A
20180510|JEC|0|600|2630|A
20180510|JELD|0|2600|3300|A
20180510|JFR|0|100|100|A
20180510|JHG|0|6069|9501|A
20180510|JILL|0|500|500|A
20180510|JKS|0|0|138|A
20180510|JLL|0|100|100|A
20180510|JMEI|100|300|600|A
20180510|JMF|0|800|900|A
20180510|JNCE|100|100|377|A
20180510|JNJ|0|1500|5100|A
20180510|JNK|0|12580|68805|A
20180510|JNP|0|0|100|A
20180510|JNPR|0|4500|7800|A
20180510|JNUG|0|8700|15716|A
20180510|JOE|0|800|1319|A
20180510|JONE|0|400|5382|A
20180510|JP|0|500|700|A
20180510|JPC|0|100|2100|A
20180510|JPM|0|6169|13069|A
20180510|JQC|0|100|100|A
20180510|JRVR|0|0|100|A
20180510|JW A|0|100|200|A
20180510|JWN|0|3162|4362|A
20180510|K|0|3800|5900|A
20180510|KAI|0|100|100|A
20180510|KALU|0|100|100|A
20180510|KALV|0|0|100|A
20180510|KAMN|0|200|200|A
20180510|KANG|0|16800|18500|A
20180510|KAR|0|2000|2600|A
20180510|KBA|0|0|100|A
20180510|KBE|1800|15700|33366|A
20180510|KBH|0|2500|3100|A
20180510|KBR|0|600|2000|A
20180510|KBWB|0|0|3100|A
20180510|KDMN|0|600|2300|A
20180510|KELYA|0|300|500|A
20180510|KEM|0|400|3100|A
20180510|KERX|0|1100|1600|A
20180510|KEX|0|500|611|A
20180510|KEY|0|13339|15001|A
20180510|KEYS|0|400|3300|A
20180510|KEYW|0|1100|1700|A
20180510|KFRC|0|100|300|A
20180510|KFY|0|100|100|A
20180510|KGC|0|600|1500|A
20180510|KHC|0|6200|8000|A
20180510|KIE|0|0|6000|A
20180510|KIM|0|3900|6400|A
20180510|KIN|0|0|200|A
20180510|KIQ|5|5|318|A
20180510|KIRK|0|100|200|A
20180510|KKR|0|4507|9807|A
20180510|KL|0|200|300|A
20180510|KLAC|0|700|700|A
20180510|KLDX|5900|99812|151926|A
20180510|KLIC|0|1400|1900|A
20180510|KLXI|0|100|200|A
20180510|KMB|0|400|1100|A
20180510|KMI|0|55059|70048|A
20180510|KMPR|0|800|900|A
20180510|KMT|0|500|600|A
20180510|KMX|0|1100|4400|A
20180510|KN|0|1000|1100|A
20180510|KND|0|0|100|A
20180510|KNL|0|0|100|A
20180510|KNSL|0|100|100|A
20180510|KNX|0|1000|2100|A
20180510|KO|0|3800|6300|A
20180510|KOF|0|0|100|A
20180510|KOP|0|300|538|A
20180510|KOPN|0|100|100|A
20180510|KORS|0|300|1695|A
20180510|KOS|0|2000|3500|A
20180510|KOSS|0|1400|3500|A
20180510|KPTI|0|200|400|A
20180510|KR|0|8500|14200|A
20180510|KRA|0|100|100|A
20180510|KRC|0|900|1100|A
20180510|KRE|0|37600|49600|A
20180510|KRG|0|700|1700|A
20180510|KRNT|0|1300|3500|A
20180510|KRNY|0|400|1063|A
20180510|KRO|0|500|700|A
20180510|KS|0|400|400|A
20180510|KSS|0|9523|15223|A
20180510|KSU|0|400|1400|A
20180510|KT|0|1000|1000|A
20180510|KTOS|0|400|500|A
20180510|KTOV|0|0|100|A
20180510|KTWO|0|300|300|A
20180510|KURA|0|427|527|A
20180510|KW|0|400|3100|A
20180510|L|0|1269|1269|A
20180510|LABD|0|6085|7285|A
20180510|LABU|0|700|2100|A
20180510|LAC|0|100|100|A
20180510|LAD|0|100|400|A
20180510|LADR|0|500|1300|A
20180510|LAMR|0|0|100|A
20180510|LAUR|0|0|700|A
20180510|LAZ|0|800|1300|A
20180510|LB|700|12990|18539|A
20180510|LBAI|0|100|100|A
20180510|LBRDK|0|1045|1145|A
20180510|LBRT|0|100|100|A
20180510|LBTYA|0|500|600|A
20180510|LBTYK|0|3191|8294|A
20180510|LBY|0|7075|9142|A
20180510|LC|0|3800|15561|A
20180510|LCI|0|5820|6031|A
20180510|LCII|0|800|1000|A
20180510|LCUT|0|0|100|A
20180510|LDL|0|0|200|A
20180510|LDOS|0|0|100|A
20180510|LE|0|700|2184|A
20180510|LEA|0|1000|1200|A
20180510|LECO|0|300|300|A
20180510|LEG|0|1700|2000|A
20180510|LEJU|0|500|800|A
20180510|LEN|0|800|1700|A
20180510|LEO|0|100|1000|A
20180510|LEU|0|1801|4399|A
20180510|LEVB|380|2350|3523|A
20180510|LEXEA|0|0|100|A
20180510|LFC|0|300|2122|A
20180510|LFUS|0|100|100|A
20180510|LGCY|0|600|700|A
20180510|LGF A|0|600|2000|A
20180510|LGIH|0|200|500|A
20180510|LGL|0|0|801|A
20180510|LGND|0|600|1000|A
20180510|LH|0|200|200|A
20180510|LHCG|0|200|300|A
20180510|LHO|0|1400|4000|A
20180510|LII|0|100|100|A
20180510|LILAK|0|500|600|A
20180510|LIND|0|0|100|A
20180510|LINU|0|0|200|A
20180510|LIQT|220|1635|4155|A
20180510|LITE|0|2900|3600|A
20180510|LIVN|0|100|200|A
20180510|LKQ|0|400|700|A
20180510|LKSD|0|200|400|A
20180510|LL|0|400|600|A
20180510|LLEX|0|47889|65098|A
20180510|LLNW|0|500|1600|A
20180510|LLY|0|10440|14640|A
20180510|LM|0|200|600|A
20180510|LMAT|0|100|100|A
20180510|LMNX|0|200|200|A
20180510|LMT|0|700|800|A
20180510|LN|0|300|400|A
20180510|LNC|0|400|500|A
20180510|LNG|292|80994|217963|A
20180510|LNT|0|1000|1300|A
20180510|LNTH|0|900|1300|A
20180510|LOB|0|0|100|A
20180510|LOCO|0|200|400|A
20180510|LODE|379|6621|96136|A
20180510|LOGI|0|0|300|A
20180510|LOGM|0|600|993|A
20180510|LOMA|0|200|2900|A
20180510|LOR|0|100|100|A
20180510|LORL|0|0|100|A
20180510|LOV|0|300|300|A
20180510|LOW|0|3000|6000|A
20180510|LPI|0|3200|4176|A
20180510|LPL|0|852|952|A
20180510|LPLA|0|100|300|A
20180510|LPNT|0|1390|1390|A
20180510|LPSN|0|700|1708|A
20180510|LPT|0|900|2100|A
20180510|LPX|0|600|4500|A
20180510|LQ|0|3700|7800|A
20180510|LQD|0|3932|3932|A
20180510|LQDT|0|0|100|A
20180510|LRCX|0|1200|1700|A
20180510|LSCC|0|493|793|A
20180510|LSI|0|0|200|A
20180510|LSTR|0|2000|2500|A
20180510|LSXMK|0|100|600|A
20180510|LTC|0|100|100|A
20180510|LTM|0|1100|1400|A
20180510|LTRPA|0|441|1739|A
20180510|LTS|2300|10542|68708|A
20180510|LTS PRA|1040|5660|6481|A
20180510|LTSL|0|440|765|A
20180510|LTXB|0|200|200|A
20180510|LUK|0|1200|2100|A
20180510|LULU|0|1600|2200|A
20180510|LUV|0|2000|6100|A
20180510|LVS|0|1200|5000|A
20180510|LW|0|1036|1136|A
20180510|LXFT|0|317|517|A
20180510|LXP|0|2825|6125|A
20180510|LXRX|0|200|939|A
20180510|LYB|0|3400|5000|A
20180510|LYG|0|1900|2200|A
20180510|LYV|0|1300|1900|A
20180510|LZB|0|500|900|A
20180510|M|0|18400|24812|A
20180510|MA|0|2400|6550|A
20180510|MAA|0|1500|1700|A
20180510|MAC|0|3101|3101|A
20180510|MACK|0|100|100|A
20180510|MAG|2008|20818|29642|A
20180510|MAIN|0|100|100|A
20180510|MAN|0|200|200|A
20180510|MANH|0|100|200|A
20180510|MANT|0|200|400|A
20180510|MAR|0|500|1500|A
20180510|MARK|0|300|1700|A
20180510|MAS|0|600|4100|A
20180510|MAT|0|3100|3600|A
20180510|MATR|0|0|1000|A
20180510|MATW|0|200|300|A
20180510|MATX|0|0|100|A
20180510|MAXR|0|0|100|A
20180510|MB|0|613|1613|A
20180510|MBB|0|100|100|A
20180510|MBFI|0|0|200|A
20180510|MBI|0|3600|9922|A
20180510|MBIN|0|700|700|A
20180510|MBT|0|600|1800|A
20180510|MBWM|0|0|300|A
20180510|MC|0|1057|1357|A
20180510|MCB|0|100|100|A
20180510|MCD|0|2900|4000|A
20180510|MCF|0|23037|26598|A
20180510|MCHI|0|1400|3600|A
20180510|MCHP|0|2800|3500|A
20180510|MCK|100|200|700|A
20180510|MCO|0|600|900|A
20180510|MCRN|0|200|600|A
20180510|MCS|0|200|200|A
20180510|MCY|0|200|200|A
20180510|MD|0|200|200|A
20180510|MDC|0|400|400|A
20180510|MDCA|100|200|1100|A
20180510|MDCO|0|100|300|A
20180510|MDGL|0|0|100|A
20180510|MDLZ|0|3800|12918|A
20180510|MDP|0|3102|3302|A
20180510|MDR|0|69891|77591|A
20180510|MDRX|0|800|2200|A
20180510|MDSO|0|100|100|A
20180510|MDT|0|4200|6700|A
20180510|MDU|0|700|1460|A
20180510|MDXG|700|7400|8800|A
20180510|MDY|0|800|900|A
20180510|MEET|0|500|1200|A
20180510|MEI|0|200|500|A
20180510|MELI|0|1100|2400|A
20180510|MEOH|700|2809|4209|A
20180510|MERC|0|100|100|A
20180510|MET|0|4900|9470|A
20180510|MFA|0|900|9000|A
20180510|MFC|0|3400|4300|A
20180510|MFGP|0|0|200|A
20180510|MFL|0|900|1000|A
20180510|MGA|0|500|1000|A
20180510|MGF|0|186|186|A
20180510|MGI|300|1200|4000|A
20180510|MGLN|0|100|100|A
20180510|MGM|0|9752|14652|A
20180510|MGNX|0|100|100|A
20180510|MGP|0|500|800|A
20180510|MGPI|0|200|200|A
20180510|MGRC|0|0|200|A
20180510|MHE|0|1700|1700|A
20180510|MHH|0|300|1100|A
20180510|MHK|0|500|700|A
20180510|MHLD|0|1200|1800|A
20180510|MHO|0|0|200|A
20180510|MIC|0|400|1000|A
20180510|MIDD|0|5621|5921|A
20180510|MIK|0|300|799|A
20180510|MINI|0|500|500|A
20180510|MINT|0|200|300|A
20180510|MITK|0|1028|1528|A
20180510|MITL|100|2700|6300|A
20180510|MITT|0|100|300|A
20180510|MIW|0|0|100|A
20180510|MIXT|0|900|1800|A
20180510|MJCO|1774|8560|11604|A
20180510|MKC|0|600|900|A
20180510|MKL|0|0|10|A
20180510|MKSI|0|200|800|A
20180510|MLCO|0|1500|4900|A
20180510|MLHR|0|400|500|A
20180510|MLI|0|656|656|A
20180510|MLM|0|400|500|A
20180510|MLNT|0|900|1500|A
20180510|MLNX|0|100|200|A
20180510|MLSS|0|16037|22337|A
20180510|MMC|0|1500|2800|A
20180510|MMI|0|600|700|A
20180510|MMM|0|10088|16788|A
20180510|MMP|0|500|900|A
20180510|MMS|0|1122|1522|A
20180510|MMSI|0|1198|1498|A
20180510|MMV|0|0|700|A
20180510|MMYT|0|451|651|A
20180510|MNGA|0|100|100|A
20180510|MNI|0|0|1500|A
20180510|MNK|0|3300|4900|A
20180510|MNKD|400|1700|1700|A
20180510|MNLO|0|100|100|A
20180510|MNOV|0|0|100|A
20180510|MNR|0|600|600|A
20180510|MNRO|0|400|855|A
20180510|MNST|0|2401|3710|A
20180510|MNTA|0|500|1500|A
20180510|MO|0|3600|11137|A
20180510|MOBL|0|139|139|A
20180510|MOC|0|344|5153|A
20180510|MOD|0|400|1094|A
20180510|MODN|0|600|600|A
20180510|MOH|0|400|400|A
20180510|MOMO|0|600|600|A
20180510|MON|0|1500|11100|A
20180510|MORN|0|200|200|A
20180510|MOS|0|3557|4557|A
20180510|MOV|0|647|847|A
20180510|MPAA|0|400|400|A
20180510|MPC|0|1300|2300|A
20180510|MPLX|0|200|1030|A
20180510|MPO|0|410|510|A
20180510|MPW|0|2000|2800|A
20180510|MRC|0|300|1800|A
20180510|MRCY|0|0|200|A
20180510|MRK|0|4200|27386|A
20180510|MRO|0|8800|17400|A
20180510|MRT|0|0|100|A
20180510|MRTN|0|700|1000|A
20180510|MRTX|0|300|400|A
20180510|MRVL|0|1500|4100|A
20180510|MS|0|11000|22300|A
20180510|MSA|0|260|260|A
20180510|MSB|0|0|200|A
20180510|MSBI|0|100|100|A
20180510|MSCC|0|800|1900|A
20180510|MSCI|0|1300|1400|A
20180510|MSFT|0|38245|66440|A
20180510|MSGN|0|1300|2000|A
20180510|MSI|0|300|700|A
20180510|MT|100|3200|5200|A
20180510|MTB|0|300|500|A
20180510|MTCH|0|9100|17406|A
20180510|MTDR|0|1300|1600|A
20180510|MTG|0|3200|6400|A
20180510|MTGE|0|500|600|A
20180510|MTH|0|981|1281|A
20180510|MTL|0|0|100|A
20180510|MTN|0|100|100|A
20180510|MTNB|0|6473|13591|A
20180510|MTOR|0|200|200|A
20180510|MTRX|100|600|2600|A
20180510|MTSC|0|300|500|A
20180510|MTUM|0|0|100|A
20180510|MTW|0|200|500|A
20180510|MTX|0|100|480|A
20180510|MTZ|0|854|954|A
20180510|MU|0|37500|89947|A
20180510|MUC|0|0|116|A
20180510|MUFG|0|430|530|A
20180510|MUR|0|1600|3253|A
20180510|MUX|0|3500|4300|A
20180510|MVF|0|6813|33060|A
20180510|MWA|0|2596|6044|A
20180510|MX|0|200|200|A
20180510|MXC|0|1164|1211|A
20180510|MXIM|0|1100|1900|A
20180510|MXL|300|1500|2200|A
20180510|MXWL|0|100|100|A
20180510|MYE|0|200|300|A
20180510|MYGN|0|1200|1200|A
20180510|MYL|100|11212|15812|A
20180510|MYO|43200|71794|114386|A
20180510|MYOK|0|0|100|A
20180510|MYOV|0|100|100|A
20180510|MZA|0|100|200|A
20180510|MZOR|0|100|200|A
20180510|NAC|0|100|300|A
20180510|NAK|17241|35004|57898|A
20180510|NANO|0|200|200|A
20180510|NAT|0|100|300|A
20180510|NATI|0|200|300|A
20180510|NAV|0|200|200|A
20180510|NAVB|7900|34371|78803|A
20180510|NAVG|0|600|1000|A
20180510|NAVI|0|2900|7400|A
20180510|NBEV|0|0|100|A
20180510|NBH|0|250|3223|A
20180510|NBHC|0|0|100|A
20180510|NBIX|0|100|100|A
20180510|NBL|0|4800|7300|A
20180510|NBO|0|379|1804|A
20180510|NBR|0|35901|76909|A
20180510|NBW|0|739|3190|A
20180510|NBY|0|4055|6625|A
20180510|NCLH|0|2200|2762|A
20180510|NCMI|0|100|2600|A
20180510|NCR|0|700|8057|A
20180510|NCS|0|800|900|A
20180510|NCV|0|200|200|A
20180510|NDAQ|0|300|400|A
20180510|NDLS|0|100|300|A
20180510|NDRO|100|100|400|A
20180510|NE|0|2500|3200|A
20180510|NEE|0|1200|1300|A
20180510|NEM|0|1800|5500|A
20180510|NEO|0|0|200|A
20180510|NEOG|0|100|600|A
20180510|NEP|0|100|100|A
20180510|NES|0|100|300|A
20180510|NEU|0|158|258|A
20180510|NEWM|0|100|300|A
20180510|NEWT|0|200|200|A
20180510|NEXA|0|0|100|A
20180510|NFG|0|500|600|A
20180510|NFLX|0|4000|6100|A
20180510|NFX|0|1700|3500|A
20180510|NG|4330|43313|61773|A
20180510|NGD|18881|194714|491714|A
20180510|NGHC|0|200|500|A
20180510|NGL|0|500|609|A
20180510|NGVT|0|100|100|A
20180510|NH|0|306|306|A
20180510|NHC|0|1457|2891|A
20180510|NHS|1|201|4546|A
20180510|NI|0|2000|7800|A
20180510|NICE|0|0|100|A
20180510|NIE|0|100|100|A
20180510|NIHD|0|200|400|A
20180510|NJR|0|1787|1787|A
20180510|NKE|0|4484|7384|A
20180510|NKTR|0|900|1000|A
20180510|NKX|0|300|600|A
20180510|NLNK|0|100|200|A
20180510|NLS|0|700|900|A
20180510|NLSN|0|700|1600|A
20180510|NLY|0|6800|10400|A
20180510|NLY PRF|0|100|100|A
20180510|NM|0|1000|2510|A
20180510|NMFC|0|300|300|A
20180510|NMIH|0|1200|1500|A
20180510|NML|5000|7121|16316|A
20180510|NMRK|0|100|200|A
20180510|NMZ|0|0|300|A
20180510|NNA|0|200|200|A
20180510|NNBR|0|1100|1300|A
20180510|NNN|0|1100|1900|A
20180510|NNVC|10|3582|6119|A
20180510|NOAH|0|1128|1228|A
20180510|NOC|0|300|400|A
20180510|NOG|7885|212982|296023|A
20180510|NOK|100|3213|23379|A
20180510|NOMD|0|1000|4700|A
20180510|NOV|0|1900|1900|A
20180510|NOVT|0|1184|1384|A
20180510|NOW|0|2200|4900|A
20180510|NP|0|100|100|A
20180510|NPK|0|100|100|A
20180510|NPO|0|300|700|A
20180510|NPTN|100|300|1200|A
20180510|NR|0|100|232|A
20180510|NRE|0|100|200|A
20180510|NRG|0|4300|13468|A
20180510|NRO|251|7794|17193|A
20180510|NRZ|0|800|2497|A
20180510|NSA|0|353|353|A
20180510|NSA PRA|0|0|100|A
20180510|NSC|0|1530|4530|A
20180510|NSH|0|1400|1400|A
20180510|NSIT|0|0|100|A
20180510|NSM|0|400|500|A
20180510|NSP|0|300|633|A
20180510|NSPR|3178|12386|27450|A
20180510|NSU|2100|37797|213591|A
20180510|NTAP|0|500|1700|A
20180510|NTB|0|0|100|A
20180510|NTCT|0|2490|3502|A
20180510|NTEC|0|100|2100|A
20180510|NTES|0|300|3100|A
20180510|NTGR|0|100|481|A
20180510|NTIP|0|400|1249|A
20180510|NTLA|0|300|500|A
20180510|NTN|0|2600|4921|A
20180510|NTNX|0|600|1300|A
20180510|NTR|0|700|1500|A
20180510|NTRA|0|100|300|A
20180510|NTRI|0|800|1157|A
20180510|NTRS|0|400|2000|A
20180510|NUAN|100|15724|30776|A
20180510|NUE|0|800|1705|A
20180510|NUGT|0|2300|3530|A
20180510|NUS|0|100|100|A
20180510|NUV|0|100|100|A
20180510|NUVA|0|100|100|A
20180510|NVAX|0|200|1000|A
20180510|NVCN|0|0|100|A
20180510|NVCR|0|1000|2090|A
20180510|NVDA|0|3328|9228|A
20180510|NVEE|0|200|300|A
20180510|NVGS|0|200|400|A
20180510|NVIV|0|100|100|A
20180510|NVO|0|600|1500|A
20180510|NVR|0|30|30|A
20180510|NVRO|0|300|400|A
20180510|NVS|0|100|1200|A
20180510|NVT|400|2200|11300|A
20180510|NVTA|0|900|1700|A
20180510|NVTR|0|100|200|A
20180510|NWBI|0|1200|1200|A
20180510|NWE|0|100|300|A
20180510|NWL|0|7764|9764|A
20180510|NWN|0|1041|1341|A
20180510|NWS|0|500|920|A
20180510|NWSA|0|1300|2000|A
20180510|NWY|0|0|100|A
20180510|NX|0|1400|1600|A
20180510|NXE|10600|17828|22058|A
20180510|NXEO|0|100|400|A
20180510|NXJ|0|0|200|A
20180510|NXPI|0|678|3678|A
20180510|NXRT|0|0|300|A
20180510|NXST|0|2116|2916|A
20180510|NXTM|0|0|100|A
20180510|NYCB|0|4300|7500|A
20180510|NYH|0|0|500|A
20180510|NYLD|0|900|1381|A
20180510|NYMT|0|2100|4100|A
20180510|NYRT|0|100|300|A
20180510|NYT|0|927|1940|A
20180510|O|0|2253|2753|A
20180510|OA|0|400|500|A
20180510|OAK|0|0|100|A
20180510|OAS|0|8000|8700|A
20180510|OC|0|1600|2700|A
20180510|OCFC|0|200|200|A
20180510|OCLR|0|2493|2593|A
20180510|OCN|0|1200|1739|A
20180510|OCSL|0|700|1600|A
20180510|OCUL|0|0|100|A
20180510|OCX|0|867|5306|A
20180510|ODFL|0|100|100|A
20180510|ODP|300|13688|19290|A
20180510|OEC|0|1000|2300|A
20180510|OEF|0|0|700|A
20180510|OFC|0|800|900|A
20180510|OFG|0|3900|4200|A
20180510|OFIX|0|0|100|A
20180510|OGE|0|2600|2800|A
20180510|OGEN|15962|16762|26942|A
20180510|OGS|0|100|100|A
20180510|OHGI|0|500|800|A
20180510|OHI|0|1800|3300|A
20180510|OI|0|1053|1953|A
20180510|OIA|0|0|200|A
20180510|OIBR C|300|300|300|A
20180510|OIH|0|33700|88700|A
20180510|OII|0|3307|3807|A
20180510|OIS|100|1600|1600|A
20180510|OKE|0|1700|3000|A
20180510|OKTA|0|200|300|A
20180510|OLED|0|700|3000|A
20180510|OLLI|0|611|811|A
20180510|OLN|0|1800|2600|A
20180510|OLP|0|0|100|A
20180510|OMC|0|500|600|A
20180510|OMCL|0|513|513|A
20180510|OMER|0|200|200|A
20180510|OMF|0|300|500|A
20180510|OMI|0|800|2500|A
20180510|OMN|0|200|300|A
20180510|ON|0|3200|9200|A
20180510|ONB|0|1000|1100|A
20180510|ONDK|0|2000|2200|A
20180510|ONP|0|0|2242|A
20180510|OPB|0|700|1000|A
20180510|OPHT|0|100|200|A
20180510|OPK|0|7000|15300|A
20180510|OPY|0|100|200|A
20180510|OR|0|100|200|A
20180510|ORA|0|114|114|A
20180510|ORBC|0|502|1502|A
20180510|ORC|0|800|1100|A
20180510|ORCL|400|7600|15000|A
20180510|ORI|0|5400|7400|A
20180510|ORIG|0|100|100|A
20180510|ORLY|0|300|300|A
20180510|ORM|0|769|3511|A
20180510|OSB|100|900|900|A
20180510|OSK|0|300|300|A
20180510|OSTK|100|4600|5054|A
20180510|OSUR|0|200|400|A
20180510|OTEX|100|2800|4300|A
20180510|OTIC|0|100|100|A
20180510|OTIV|0|0|100|A
20180510|OTTR|0|100|100|A
20180510|OUT|0|400|2000|A
20180510|OXSQ|0|200|300|A
20180510|OXY|0|19900|25300|A
20180510|OZM|0|0|200|A
20180510|OZRK|0|600|700|A
20180510|P|0|4970|16370|A
20180510|PAA|0|5600|7200|A
20180510|PAAS|200|2285|8885|A
20180510|PACB|0|400|400|A
20180510|PACW|0|600|700|A
20180510|PAG|0|200|200|A
20180510|PAGP|0|1900|3600|A
20180510|PAGS|0|0|144|A
20180510|PAH|0|200|900|A
20180510|PAHC|0|700|1439|A
20180510|PAM|0|100|300|A
20180510|PANW|0|0|1400|A
20180510|PARR|0|200|300|A
20180510|PATK|0|400|500|A
20180510|PAY|0|1100|1600|A
20180510|PAYX|0|446|1446|A
20180510|PB|0|200|300|A
20180510|PBA|600|1400|2800|A
20180510|PBCT|0|3100|7600|A
20180510|PBF|0|1200|1300|A
20180510|PBH|0|4800|5800|A
20180510|PBI|0|2524|10324|A
20180510|PBPB|0|1900|2200|A
20180510|PBR|3400|29971|43357|A
20180510|PBR A|6600|25800|60963|A
20180510|PBYI|100|3200|5490|A
20180510|PCAR|0|1300|2000|A
20180510|PCG|0|1400|7200|A
20180510|PCG PRA|0|100|100|A
20180510|PCG PRB|0|0|337|A
20180510|PCG PRD|0|100|200|A
20180510|PCG PRE|0|400|500|A
20180510|PCH|0|1502|2102|A
20180510|PCI|0|106|106|A
20180510|PCMI|0|200|200|A
20180510|PCRX|0|1499|2499|A
20180510|PCTY|0|0|100|A
20180510|PCY|0|500|1300|A
20180510|PDBC|0|900|900|A
20180510|PDCE|0|400|400|A
20180510|PDCO|0|1716|2116|A
20180510|PDFS|0|200|300|A
20180510|PDI|0|100|100|A
20180510|PDLI|0|757|957|A
20180510|PDM|0|420|3720|A
20180510|PDS|0|1000|1700|A
20180510|PE|0|6200|8100|A
20180510|PEB|0|244|744|A
20180510|PED|84|2287|6070|A
20180510|PEG|0|1700|3100|A
20180510|PEGA|0|800|1478|A
20180510|PEGI|0|5700|12500|A
20180510|PEI|0|1000|1100|A
20180510|PEIX|0|460|460|A
20180510|PEN|0|100|100|A
20180510|PENN|0|1400|2800|A
20180510|PEO|0|0|100|A
20180510|PEP|0|2100|8900|A
20180510|PERI|0|500|1100|A
20180510|PES|0|0|200|A
20180510|PETQ|0|200|300|A
20180510|PETS|0|354|454|A
20180510|PETX|0|100|100|A
20180510|PEY|0|100|100|A
20180510|PF|0|400|800|A
20180510|PFE|0|6800|28468|A
20180510|PFF|0|3700|4900|A
20180510|PFG|0|400|800|A
20180510|PFGC|0|700|1764|A
20180510|PFLT|0|100|300|A
20180510|PFNX|0|500|1964|A
20180510|PFPT|0|600|600|A
20180510|PFSI|0|200|600|A
20180510|PG|0|8100|12265|A
20180510|PGF|0|0|200|A
20180510|PGH|600|600|600|A
20180510|PGNX|0|400|700|A
20180510|PGR|0|1400|1800|A
20180510|PGRE|0|1126|2026|A
20180510|PGTI|0|500|1200|A
20180510|PGX|0|100|100|A
20180510|PH|0|1100|2138|A
20180510|PHG|0|300|700|A
20180510|PHH|0|200|303|A
20180510|PHK|0|200|200|A
20180510|PHM|0|4273|4973|A
20180510|PI|0|0|100|A
20180510|PID|0|241|241|A
20180510|PINC|0|100|407|A
20180510|PIR|0|100|200|A
20180510|PIRS|0|0|100|A
20180510|PJC|0|200|200|A
20180510|PJT|0|0|200|A
20180510|PK|0|4100|4900|A
20180510|PKD|0|400|400|A
20180510|PKE|0|100|300|A
20180510|PKI|0|600|700|A
20180510|PKX|0|0|100|A
20180510|PLAB|0|1155|1155|A
20180510|PLAY|0|300|400|A
20180510|PLCE|0|200|200|A
20180510|PLD|0|2500|2900|A
20180510|PLG|21588|29126|39869|A
20180510|PLM|96|6646|8457|A
20180510|PLNT|0|1100|1600|A
20180510|PLOW|0|300|500|A
20180510|PLT|0|0|100|A
20180510|PLUG|0|900|1100|A
20180510|PLX|120|10594|47021|A
20180510|PLXS|0|100|100|A
20180510|PLYA|0|100|100|A
20180510|PLYM|0|200|1230|A
20180510|PM|0|5600|9700|A
20180510|PMT|0|1000|1100|A
20180510|PNC|0|1600|2000|A
20180510|PNFP|0|1200|1700|A
20180510|PNM|0|1700|2100|A
20180510|PNNT|0|0|600|A
20180510|PNR|0|200|985|A
20180510|PNW|0|600|1300|A
20180510|PODD|0|125|225|A
20180510|POL|0|100|200|A
20180510|POOL|0|200|200|A
20180510|POR|0|300|600|A
20180510|POST|0|300|400|A
20180510|POWL|0|100|100|A
20180510|PPBI|0|900|1000|A
20180510|PPC|0|1700|3900|A
20180510|PPDF|0|100|200|A
20180510|PPG|0|1800|1800|A
20180510|PPIH|0|200|300|A
20180510|PPL|0|4450|11550|A
20180510|PQG|0|100|100|A
20180510|PRA|0|1360|1960|A
20180510|PRAA|0|742|742|A
20180510|PRFT|0|1200|1200|A
20180510|PRGO|0|600|1800|A
20180510|PRGS|0|0|100|A
20180510|PRI|0|200|312|A
20180510|PRIM|0|0|200|A
20180510|PRK|0|3665|4750|A
20180510|PRLB|0|200|200|A
20180510|PRMW|0|0|300|A
20180510|PRO|0|100|200|A
20180510|PRT|0|0|608|A
20180510|PRTA|100|500|1800|A
20180510|PRTK|0|600|1200|A
20180510|PRTS|100|100|100|A
20180510|PRTY|0|1800|2000|A
20180510|PRU|0|700|700|A
20180510|PSA|0|300|300|A
20180510|PSA PRU|0|200|200|A
20180510|PSDO|0|0|300|A
20180510|PSEC|0|2000|3300|A
20180510|PSLV|0|200|2500|A
20180510|PSMT|0|100|200|A
20180510|PSO|0|0|200|A
20180510|PSQ|0|1300|1300|A
20180510|PSTG|0|3300|7700|A
20180510|PSX|0|1200|1500|A
20180510|PTC|0|300|1000|A
20180510|PTCT|400|1400|1800|A
20180510|PTEN|0|4700|10900|A
20180510|PTGX|0|0|100|A
20180510|PTI|0|200|500|A
20180510|PTLA|0|200|200|A
20180510|PTN|2|14743|77057|A
20180510|PTY|0|200|200|A
20180510|PUB|0|0|161|A
20180510|PUK|0|400|400|A
20180510|PUMP|0|4020|4120|A
20180510|PVAC|0|0|900|A
20180510|PVG|0|400|1200|A
20180510|PVH|0|600|700|A
20180510|PW|0|100|100|A
20180510|PWR|0|1841|2241|A
20180510|PX|0|600|900|A
20180510|PXD|0|1300|2000|A
20180510|PYPL|0|11648|19746|A
20180510|PZG|0|5001|12665|A
20180510|PZN|0|0|200|A
20180510|PZZA|0|400|500|A
20180510|QCOM|0|6400|31356|A
20180510|QCP|0|800|900|A
20180510|QD|0|400|900|A
20180510|QDEL|0|100|200|A
20180510|QEP|0|4500|8400|A
20180510|QGEN|100|600|900|A
20180510|QHC|0|1200|1400|A
20180510|QIWI|0|100|100|A
20180510|QLD|0|1100|1100|A
20180510|QLYS|0|200|300|A
20180510|QNST|0|100|1600|A
20180510|QQQ|0|60368|77581|A
20180510|QRTEA|138|4473|12890|A
20180510|QRVO|0|600|1500|A
20180510|QSII|0|300|500|A
20180510|QSR|0|1500|2718|A
20180510|QTNA|0|0|100|A
20180510|QTS|0|0|300|A
20180510|QTWO|0|644|844|A
20180510|QUAD|0|100|100|A
20180510|QUOT|0|125|357|A
20180510|QURE|0|200|300|A
20180510|RACE|0|0|630|A
20180510|RAD|0|1900|3100|A
20180510|RAIL|0|200|200|A
20180510|RARE|0|100|200|A
20180510|RAVN|0|222|222|A
20180510|RBA|100|200|300|A
20180510|RBBN|0|500|1400|A
20180510|RBC|0|900|1500|A
20180510|RBS|0|400|500|A
20180510|RCG|0|0|8400|A
20180510|RCI|0|1000|1500|A
20180510|RCII|0|800|1100|A
20180510|RCKT|0|0|100|A
20180510|RCL|0|2600|3900|A
20180510|RCM|0|400|1000|A
20180510|RDC|0|4400|6300|A
20180510|RDFN|0|2506|4406|A
20180510|RDN|0|600|12350|A
20180510|RDNT|0|0|600|A
20180510|RDS A|0|1600|2100|A
20180510|RDS B|0|1100|1400|A
20180510|RDUS|0|800|2522|A
20180510|RDWR|0|0|100|A
20180510|RDY|0|1600|2400|A
20180510|RE|0|100|100|A
20180510|REDU|0|0|200|A
20180510|REED|0|6435|20997|A
20180510|REET|0|0|600|A
20180510|REG|0|769|969|A
20180510|REGI|0|1328|1728|A
20180510|REGN|0|500|700|A
20180510|REI|700|69654|109801|A
20180510|RELX|0|0|379|A
20180510|REN|0|300|400|A
20180510|RENN|0|0|200|A
20180510|REPH|0|200|300|A
20180510|RES|0|1400|1500|A
20180510|RESN|0|1400|4065|A
20180510|RETA|0|100|100|A
20180510|RETO|0|100|100|A
20180510|REV|0|400|800|A
20180510|REX|0|100|100|A
20180510|REXR|0|200|800|A
20180510|RF|0|8800|17700|A
20180510|RFL|1300|2777|14407|A
20180510|RFP|0|200|700|A
20180510|RGA|0|500|800|A
20180510|RGEN|0|200|200|A
20180510|RGLD|0|300|300|A
20180510|RGNX|0|0|102|A
20180510|RGR|0|1400|2200|A
20180510|RGS|0|500|611|A
20180510|RGSE|100|100|800|A
20180510|RH|0|100|200|A
20180510|RHE|1|1891|12687|A
20180510|RHE PRA|400|1100|1200|A
20180510|RHI|0|200|400|A
20180510|RHP|0|100|300|A
20180510|RHT|0|3400|4900|A
20180510|RIF|0|2646|9808|A
20180510|RIG|0|10598|12898|A
20180510|RIGL|0|2400|2900|A
20180510|RIO|0|900|3400|A
20180510|RIOT|0|100|200|A
20180510|RJF|0|0|300|A
20180510|RL|0|600|1000|A
20180510|RLGT|500|3260|4987|A
20180510|RLGY|0|905|1205|A
20180510|RLI|0|100|100|A
20180510|RLJ|0|2000|3500|A
20180510|RMAX|0|500|800|A
20180510|RMBS|0|1000|1800|A
20180510|RMD|0|800|1000|A
20180510|RMP|0|300|900|A
20180510|RNG|0|1800|3200|A
20180510|RNN|543|41018|89335|A
20180510|RNR|0|200|300|A
20180510|ROAD|0|0|100|A
20180510|ROCK|0|1500|1600|A
20180510|ROIC|0|1200|1800|A
20180510|ROK|0|200|1000|A
20180510|ROKU|0|12000|16600|A
20180510|ROL|0|200|562|A
20180510|ROP|0|200|200|A
20180510|ROST|0|1700|2000|A
20180510|ROX|20|4597|16590|A
20180510|RP|0|2728|3598|A
20180510|RPAI|0|500|1300|A
20180510|RPD|0|0|500|A
20180510|RPM|0|600|700|A
20180510|RPT|0|649|1649|A
20180510|RPXC|0|0|100|A
20180510|RRC|0|13660|14460|A
20180510|RRD|0|1200|1600|A
20180510|RRGB|0|293|393|A
20180510|RRR|0|0|500|A
20180510|RRTS|0|200|200|A
20180510|RSG|0|1200|1900|A
20180510|RSO|0|0|400|A
20180510|RSPP|0|700|1200|A
20180510|RST|0|0|200|A
20180510|RSX|0|20735|27335|A
20180510|RSYS|0|200|600|A
20180510|RTEC|0|800|1311|A
20180510|RTIX|0|0|200|A
20180510|RTN|0|1400|1800|A
20180510|RUBI|0|200|200|A
20180510|RUN|0|4000|5900|A
20180510|RUTH|0|700|1500|A
20180510|RVLT|0|0|100|A
20180510|RVNC|0|1741|1841|A
20180510|RVP|0|300|700|A
20180510|RWC|0|0|600|A
20180510|RWT|0|900|1700|A
20180510|RXN|0|100|500|A
20180510|RY|0|1000|1500|A
20180510|RYAM|0|300|300|A
20180510|RYI|0|925|1425|A
20180510|RYN|0|1000|1700|A
20180510|RYTM|0|200|200|A
20180510|S|0|12784|21728|A
20180510|SA|500|500|500|A
20180510|SABR|0|1600|3100|A
20180510|SACH|0|0|1000|A
20180510|SAFM|0|200|200|A
20180510|SAGE|0|0|100|A
20180510|SAH|0|400|400|A
20180510|SAIA|0|100|200|A
20180510|SAIC|0|0|200|A
20180510|SAIL|0|600|2000|A
20180510|SALT|0|1100|1300|A
20180510|SAM|0|200|200|A
20180510|SAN|0|544|944|A
20180510|SAND|3073|55829|66940|A
20180510|SANM|0|500|1300|A
20180510|SAP|0|200|500|A
20180510|SASR|0|100|100|A
20180510|SATS|0|100|300|A
20180510|SAVE|0|837|937|A
20180510|SB|0|100|200|A
20180510|SBAC|0|400|500|A
20180510|SBBP|0|1555|1755|A
20180510|SBCF|0|300|300|A
20180510|SBGI|0|1300|2000|A
20180510|SBGL|0|300|300|A
20180510|SBH|0|400|700|A
20180510|SBLK|0|200|300|A
20180510|SBOT|0|100|100|A
20180510|SBRA|0|1400|3400|A
20180510|SBS|1200|3300|3700|A
20180510|SBSI|0|100|100|A
20180510|SBUX|0|11600|13800|A
20180510|SC|0|100|1100|A
20180510|SCCO|0|500|700|A
20180510|SCE PRE|0|0|100|A
20180510|SCG|0|0|200|A
20180510|SCHB|0|0|157|A
20180510|SCHD|1200|14100|15150|A
20180510|SCHE|0|0|600|A
20180510|SCHF|0|2036|3336|A
20180510|SCHH|0|1000|1500|A
20180510|SCHN|0|400|800|A
20180510|SCHW|0|3718|5218|A
20180510|SCHX|0|2100|2600|A
20180510|SCI|0|100|434|A
20180510|SCL|0|100|100|A
20180510|SCO|0|100|100|A
20180510|SCPH|0|100|100|A
20180510|SCS|0|300|500|A
20180510|SCSC|0|100|200|A
20180510|SCYX|0|100|100|A
20180510|SCZ|0|400|1000|A
20180510|SDOW|0|1700|1800|A
20180510|SDPI|0|6162|10160|A
20180510|SDRL|0|1400|1600|A
20180510|SDS|0|7700|8600|A
20180510|SE|0|100|500|A
20180510|SEAC|0|0|100|A
20180510|SEAS|0|4200|5300|A
20180510|SEB|2|38|95|A
20180510|SEDG|0|6000|6300|A
20180510|SEE|0|200|200|A
20180510|SEIC|0|200|300|A
20180510|SELB|0|0|300|A
20180510|SEM|0|900|1521|A
20180510|SEMG|0|5196|5196|A
20180510|SENEA|0|0|200|A
20180510|SENS|200|29646|70728|A
20180510|SEP|0|100|200|A
20180510|SERV|0|100|600|A
20180510|SF|0|200|200|A
20180510|SFIX|0|200|300|A
20180510|SFL|0|1400|2900|A
20180510|SFLY|0|800|800|A
20180510|SFM|0|1000|2600|A
20180510|SFNC|0|1000|1000|A
20180510|SFS|0|400|2393|A
20180510|SFUN|0|2291|2691|A
20180510|SGA|0|85|263|A
20180510|SGEN|0|100|400|A
20180510|SGH|0|0|500|A
20180510|SGMO|0|7620|16776|A
20180510|SGMS|0|7171|9663|A
20180510|SGRY|0|1300|2000|A
20180510|SGYP|0|700|800|A
20180510|SGZA|0|100|100|A
20180510|SH|0|7600|7600|A
20180510|SHAK|0|200|700|A
20180510|SHEN|0|606|952|A
20180510|SHI|0|100|100|A
20180510|SHLD|0|14300|15200|A
20180510|SHLM|0|437|1737|A
20180510|SHLO|0|150|150|A
20180510|SHLX|0|667|767|A
20180510|SHM|0|100|200|A
20180510|SHO|0|1099|2463|A
20180510|SHOO|0|900|1400|A
20180510|SHOP|0|100|1500|A
20180510|SHPG|0|100|700|A
20180510|SHV|0|500|600|A
20180510|SHW|0|600|600|A
20180510|SHY|0|1100|1300|A
20180510|SID|400|4400|4700|A
20180510|SIEN|0|300|500|A
20180510|SIF|0|987|1287|A
20180510|SIFY|0|0|300|A
20180510|SIG|0|300|300|A
20180510|SIGI|0|300|500|A
20180510|SIM|0|833|1454|A
20180510|SIMO|0|1500|1700|A
20180510|SINA|0|400|500|A
20180510|SIR|0|100|100|A
20180510|SIRI|0|35472|42908|A
20180510|SITO|0|0|100|A
20180510|SIVB|0|0|100|A
20180510|SIX|0|600|1338|A
20180510|SJB|0|1000|1000|A
20180510|SJI|0|800|2130|A
20180510|SJM|0|300|300|A
20180510|SJNK|0|1910|2310|A
20180510|SJR|0|700|1500|A
20180510|SJW|0|300|400|A
20180510|SKM|0|100|200|A
20180510|SKT|0|10554|10754|A
20180510|SKX|0|3400|4800|A
20180510|SKY|303|5323|12814|A
20180510|SKYW|0|0|200|A
20180510|SKYY|200|300|300|A
20180510|SLB|0|13660|49895|A
20180510|SLCA|0|600|800|A
20180510|SLDB|0|100|100|A
20180510|SLF|600|2100|2500|A
20180510|SLG|0|500|500|A
20180510|SLGN|0|100|300|A
20180510|SLM|0|3900|6100|A
20180510|SLV|0|10422|21722|A
20180510|SLX|0|0|100|A
20180510|SM|0|2900|4317|A
20180510|SMAR|0|0|400|A
20180510|SMCI|0|300|843|A
20180510|SMFG|0|9776|9876|A
20180510|SMG|0|500|700|A
20180510|SMH|0|5400|6450|A
20180510|SMI|0|2000|2200|A
20180510|SMIN|0|0|200|A
20180510|SMLP|0|285|585|A
20180510|SMP|0|100|100|A
20180510|SMPL|0|1200|1300|A
20180510|SMRT|0|100|100|A
20180510|SMTC|0|900|1100|A
20180510|SMTS|14400|14410|16274|A
20180510|SN|300|2900|7561|A
20180510|SNA|0|100|100|A
20180510|SNAP|0|2600|3600|A
20180510|SNBR|0|100|100|A
20180510|SNCR|200|9600|10995|A
20180510|SND|200|1430|2030|A
20180510|SNDR|0|100|300|A
20180510|SNDX|0|100|200|A
20180510|SNE|0|1500|1600|A
20180510|SNH|0|3000|3700|A
20180510|SNHY|0|0|200|A
20180510|SNMP|900|2975|8979|A
20180510|SNMX|0|0|100|A
20180510|SNN|0|0|500|A
20180510|SNP|0|0|100|A
20180510|SNPS|0|500|700|A
20180510|SNR|0|1900|3200|A
20180510|SNV|0|200|300|A
20180510|SNX|0|200|300|A
20180510|SO|0|5683|7383|A
20180510|SOGO|0|600|1000|A
20180510|SOHU|0|200|500|A
20180510|SOI|0|500|1000|A
20180510|SOJB|0|500|500|A
20180510|SON|0|300|900|A
20180510|SONC|0|600|700|A
20180510|SOXL|0|0|300|A
20180510|SOXS|0|2745|2745|A
20180510|SOXX|0|1000|1000|A
20180510|SPAR|0|1000|1200|A
20180510|SPG|0|4900|5500|A
20180510|SPGI|0|400|800|A
20180510|SPH|0|100|100|A
20180510|SPHD|0|400|500|A
20180510|SPHQ|0|300|800|A
20180510|SPKE|200|1000|1200|A
20180510|SPLB|0|0|100|A
20180510|SPLK|0|3000|5300|A
20180510|SPLV|0|1400|2300|A
20180510|SPN|0|6400|7700|A
20180510|SPOK|0|200|600|A
20180510|SPOT|0|1800|4100|A
20180510|SPPI|0|200|400|A
20180510|SPR|0|100|300|A
20180510|SPSC|0|100|100|A
20180510|SPTM|0|100|100|A
20180510|SPTN|0|0|1000|A
20180510|SPWH|0|300|2600|A
20180510|SPWR|0|4100|5700|A
20180510|SPXC|0|300|300|A
20180510|SPXL|0|0|300|A
20180510|SPXS|0|296|296|A
20180510|SPXU|0|800|800|A
20180510|SPY|0|71698|112451|A
20180510|SPYG|0|100|200|A
20180510|SPYV|0|0|100|A
20180510|SQ|0|2700|8039|A
20180510|SQBG|0|100|100|A
20180510|SQM|0|900|1200|A
20180510|SQQQ|0|1600|2500|A
20180510|SR|0|800|900|A
20180510|SRC|0|3280|5980|A
20180510|SRCE|0|100|100|A
20180510|SRCI|9535|138915|227804|A
20180510|SRCL|0|400|500|A
20180510|SRE|0|2400|2500|A
20180510|SREV|0|100|2900|A
20180510|SRG|0|200|200|A
20180510|SRNE|0|1620|3920|A
20180510|SRPT|0|600|700|A
20180510|SRRA|0|200|300|A
20180510|SSB|0|200|200|A
20180510|SSL|0|100|100|A
20180510|SSNC|0|800|1500|A
20180510|SSP|0|400|400|A
20180510|SSRM|0|3900|8100|A
20180510|SSTI|0|100|100|A
20180510|SSTK|0|0|100|A
20180510|SSW|0|900|1000|A
20180510|SSWN|0|0|200|A
20180510|SSY|0|0|274|A
20180510|SSYS|0|100|100|A
20180510|ST|0|200|800|A
20180510|STAA|0|2200|3400|A
20180510|STAG|0|900|1000|A
20180510|STAR|0|400|500|A
20180510|STAY|0|300|1300|A
20180510|STDY|0|300|300|A
20180510|STE|0|300|300|A
20180510|STG|0|500|600|A
20180510|STI|0|1500|1800|A
20180510|STKL|100|200|600|A
20180510|STL|0|2201|2601|A
20180510|STLD|0|800|1400|A
20180510|STM|0|200|200|A
20180510|STML|0|1868|2568|A
20180510|STMP|0|100|100|A
20180510|STN|100|100|100|A
20180510|STNG|0|7600|9337|A
20180510|STO|0|563|863|A
20180510|STOR|0|1000|2100|A
20180510|STRA|0|100|200|A
20180510|STRL|0|100|400|A
20180510|STT|0|1000|1800|A
20180510|STWD|0|1300|1700|A
20180510|STX|0|1880|2780|A
20180510|STZ|0|400|1800|A
20180510|SU|300|3310|4010|A
20180510|SUI|0|100|100|A
20180510|SUM|0|400|1100|A
20180510|SUN|0|300|500|A
20180510|SUP|0|1100|1645|A
20180510|SUPN|500|3404|4794|A
20180510|SUPV|0|100|1000|A
20180510|SURF|0|0|100|A
20180510|SVM|1200|23565|36479|A
20180510|SVT|0|185|892|A
20180510|SVU|0|900|1400|A
20180510|SVXY|0|4400|59474|A
20180510|SWCH|0|200|300|A
20180510|SWIR|0|107|707|A
20180510|SWK|0|0|200|A
20180510|SWKS|0|1190|1890|A
20180510|SWN|0|5700|44045|A
20180510|SWX|0|200|200|A
20180510|SXC|0|500|1241|A
20180510|SXT|0|400|400|A
20180510|SYBT|0|0|100|A
20180510|SYF|0|4900|10700|A
20180510|SYK|0|1200|1400|A
20180510|SYKE|0|100|100|A
20180510|SYMC|0|10900|23300|A
20180510|SYN|3725|35129|55772|A
20180510|SYNA|0|900|1000|A
20180510|SYNH|0|700|1400|A
20180510|SYRS|0|300|500|A
20180510|SYX|0|0|100|A
20180510|SYY|0|2000|4400|A
20180510|SZC|0|100|400|A
20180510|T|0|33675|46528|A
20180510|TACO|0|300|500|A
20180510|TAHO|0|300|300|A
20180510|TAL|0|1800|3100|A
20180510|TALO|0|0|100|A
20180510|TAN|0|100|200|A
20180510|TAP|0|2400|3400|A
20180510|TAST|0|900|2400|A
20180510|TAT|431|6862|16109|A
20180510|TBBK|0|0|900|A
20180510|TBI|0|400|600|A
20180510|TBK|0|100|100|A
20180510|TBPH|0|0|200|A
20180510|TBT|0|2100|2300|A
20180510|TCAP|0|400|500|A
20180510|TCBI|0|1000|1000|A
20180510|TCBK|0|200|300|A
20180510|TCF|0|1100|1200|A
20180510|TCMD|0|100|300|A
20180510|TCO|0|2200|2900|A
20180510|TCP|0|100|100|A
20180510|TCPC|0|100|200|A
20180510|TCX|0|100|200|A
20180510|TD|300|3500|4200|A
20180510|TDC|0|600|900|A
20180510|TDG|0|200|200|A
20180510|TDOC|100|1500|1897|A
20180510|TDS|0|900|1100|A
20180510|TEAM|0|1700|1800|A
20180510|TECD|0|200|200|A
20180510|TECH|0|100|100|A
20180510|TECK|0|3100|5900|A
20180510|TEDU|0|0|100|A
20180510|TEF|0|200|300|A
20180510|TEGP|0|0|200|A
20180510|TEL|0|500|2600|A
20180510|TELL|0|600|700|A
20180510|TEN|0|0|100|A
20180510|TEP|0|100|100|A
20180510|TER|0|2100|3700|A
20180510|TERP|0|400|2000|A
20180510|TEUM|73179|95645|178778|A
20180510|TEVA|0|2300|4400|A
20180510|TEX|0|300|600|A
20180510|TFSL|0|200|200|A
20180510|TFX|0|0|100|A
20180510|TG|0|100|100|A
20180510|TGB|4160|27822|89032|A
20180510|TGC|62|171|2813|A
20180510|TGH|500|500|731|A
20180510|TGI|200|4895|10395|A
20180510|TGNA|0|600|2300|A
20180510|TGS|0|100|100|A
20180510|TGT|0|8648|13748|A
20180510|TGTX|0|700|2466|A
20180510|THC|0|200|1100|A
20180510|THG|0|100|100|A
20180510|THM|527|11286|46753|A
20180510|THO|0|0|200|A
20180510|THRM|0|300|700|A
20180510|THS|0|500|500|A
20180510|THW|0|100|100|A
20180510|TIER|0|100|100|A
20180510|TIF|0|600|600|A
20180510|TIK|162|162|1864|A
20180510|TILE|0|412|612|A
20180510|TIP|0|1700|1700|A
20180510|TIS|598|3535|7509|A
20180510|TISI|0|4017|8382|A
20180510|TITN|0|0|400|A
20180510|TIVO|0|1000|1400|A
20180510|TJX|0|1900|4100|A
20180510|TK|0|966|1766|A
20180510|TKAT|0|200|200|A
20180510|TKC|0|100|400|A
20180510|TKR|0|657|2410|A
20180510|TLGT|0|900|1300|A
20180510|TLK|0|300|300|A
20180510|TLRA|200|200|200|A
20180510|TLRD|0|100|200|A
20180510|TLT|0|1905|1905|A
20180510|TM|0|400|1130|A
20180510|TMF|0|300|800|A
20180510|TMHC|0|1200|1500|A
20180510|TMK|0|0|100|A
20180510|TMO|0|400|800|A
20180510|TMP|0|2585|3671|A
20180510|TMQ|95|195|2987|A
20180510|TMST|0|0|500|A
20180510|TMUS|0|6100|8900|A
20180510|TMV|0|100|600|A
20180510|TNA|0|7019|8719|A
20180510|TNC|0|100|300|A
20180510|TNDM|0|400|5700|A
20180510|TNET|0|700|1600|A
20180510|TNK|0|800|800|A
20180510|TNP|0|300|500|A
20180510|TNTR|100|100|100|A
20180510|TOL|0|2200|2600|A
20180510|TOT|0|100|400|A
20180510|TOUR|0|0|400|A
20180510|TOWN|0|242|442|A
20180510|TOWR|0|100|100|A
20180510|TPB|0|100|100|A
20180510|TPC|0|400|1000|A
20180510|TPH|0|2200|3134|A
20180510|TPHS|0|2373|4196|A
20180510|TPIC|100|100|100|A
20180510|TPR|0|1800|10000|A
20180510|TPRE|0|2375|3017|A
20180510|TPX|0|300|1773|A
20180510|TQQQ|0|480|480|A
20180510|TR|0|300|400|A
20180510|TRC|0|100|100|A
20180510|TRCO|0|200|700|A
20180510|TRGP|0|1100|1600|A
20180510|TRI|0|619|919|A
20180510|TRIP|0|4100|5814|A
20180510|TRMB|0|1141|2441|A
20180510|TRMK|0|100|100|A
20180510|TRN|0|3281|5481|A
20180510|TRNC|0|300|300|A
20180510|TROW|0|1100|1700|A
20180510|TROX|0|800|3497|A
20180510|TRP|0|1200|3000|A
20180510|TRQ|0|4300|5700|A
20180510|TRS|0|0|100|A
20180510|TRST|0|100|100|A
20180510|TRT|200|400|900|A
20180510|TRTN|0|0|100|A
20180510|TRU|0|100|300|A
20180510|TRUE|200|900|1500|A
20180510|TRUP|0|100|100|A
20180510|TRV|0|600|1600|A
20180510|TRVG|0|100|200|A
20180510|TRX|1635|14529|33484|A
20180510|TRXC|18520|316448|543049|A
20180510|TS|0|500|900|A
20180510|TSC|0|100|300|A
20180510|TSCO|0|400|400|A
20180510|TSE|0|500|1657|A
20180510|TSEM|0|100|700|A
20180510|TSG|100|3600|5400|A
20180510|TSLA|0|1900|5583|A
20180510|TSLX|0|200|300|A
20180510|TSM|0|2796|12596|A
20180510|TSN|0|2100|7747|A
20180510|TSRO|0|0|100|A
20180510|TSS|0|1100|1400|A
20180510|TSU|1400|2566|17886|A
20180510|TTD|0|0|600|A
20180510|TTEK|0|298|498|A
20180510|TTGT|0|100|100|A
20180510|TTI|0|900|2100|A
20180510|TTM|0|700|1568|A
20180510|TTMI|0|600|700|A
20180510|TTPH|0|300|300|A
20180510|TTS|0|854|1054|A
20180510|TTWO|0|100|200|A
20180510|TU|0|900|1400|A
20180510|TUES|0|0|300|A
20180510|TUP|0|0|400|A
20180510|TUR|0|100|100|A
20180510|TUSK|0|100|100|A
20180510|TV|200|1000|1500|A
20180510|TVIX|0|38735|44835|A
20180510|TVPT|0|596|1796|A
20180510|TVTY|0|2500|2890|A
20180510|TWI|0|200|300|A
20180510|TWLO|0|1100|2700|A
20180510|TWNK|0|7000|8300|A
20180510|TWO|0|1400|2000|A
20180510|TWOU|0|100|100|A
20180510|TWTR|100|6755|15455|A
20180510|TWX|0|900|2300|A
20180510|TX|0|100|200|A
20180510|TXMD|0|5100|10500|A
20180510|TXN|0|2700|5100|A
20180510|TXRH|0|300|300|A
20180510|TXT|0|2300|3400|A
20180510|TYG|0|100|700|A
20180510|TYPE|0|200|888|A
20180510|TZA|0|24429|26029|A
20180510|UA|0|400|7296|A
20180510|UAA|0|4800|5000|A
20180510|UAL|0|800|1900|A
20180510|UAMY|3104|3756|40772|A
20180510|UAN|0|0|500|A
20180510|UAVS|0|10095|22802|A
20180510|UBA|0|100|100|A
20180510|UBNT|0|900|1100|A
20180510|UBS|0|900|1400|A
20180510|UBSH|0|100|100|A
20180510|UBSI|0|2036|2036|A
20180510|UCBI|0|100|200|A
20180510|UCO|0|1900|2600|A
20180510|UCTT|0|100|200|A
20180510|UDOW|0|300|300|A
20180510|UDR|0|1100|3500|A
20180510|UE|0|1100|1600|A
20180510|UEC|0|67605|86731|A
20180510|UEIC|0|1000|1500|A
20180510|UEPS|0|100|200|A
20180510|UFAB|5304|6297|6875|A
20180510|UFPI|0|100|300|A
20180510|UFS|0|100|400|A
20180510|UGI|0|500|1030|A
20180510|UGP|300|700|2100|A
20180510|UHS|0|300|800|A
20180510|UIHC|0|100|100|A
20180510|UIS|0|1100|1700|A
20180510|UL|0|200|500|A
20180510|ULTA|0|400|1100|A
20180510|UMC|0|100|100|A
20180510|UMH|0|0|600|A
20180510|UMPQ|0|3600|5800|A
20180510|UN|0|587|1187|A
20180510|UNFI|0|100|100|A
20180510|UNG|0|400|500|A
20180510|UNH|0|1200|2200|A
20180510|UNIT|0|400|1600|A
20180510|UNM|0|1300|3000|A
20180510|UNP|0|3500|9700|A
20180510|UNT|0|200|1200|A
20180510|UNVR|0|1700|6134|A
20180510|UPL|300|2100|4100|A
20180510|UPLD|0|400|900|A
20180510|UPRO|0|300|300|A
20180510|UPS|0|2300|2700|A
20180510|UQM|3688|16563|22443|A
20180510|URBN|0|1900|2300|A
20180510|URG|0|2355|11265|A
20180510|URI|0|1200|2700|A
20180510|USAC|0|0|100|A
20180510|USAS|5200|7301|10101|A
20180510|USAT|0|3267|4967|A
20180510|USB|0|10411|17310|A
20180510|USCR|0|884|884|A
20180510|USFD|0|1300|1900|A
20180510|USG|0|908|1008|A
20180510|USLV|0|400|1700|A
20180510|USM|0|0|100|A
20180510|USMV|0|6664|14253|A
20180510|USNA|0|0|389|A
20180510|USO|0|3350|3650|A
20180510|UTF|0|100|100|A
20180510|UTG|201|1130|12343|A
20180510|UTHR|0|0|200|A
20180510|UTX|0|1400|2400|A
20180510|UUP|0|100|100|A
20180510|UUU|850|1035|5748|A
20180510|UUUU|3871|14094|29959|A
20180510|UVE|0|400|400|A
20180510|UVSP|0|200|200|A
20180510|UVV|0|200|400|A
20180510|UVXY|0|44544|50844|A
20180510|UWM|0|100|900|A
20180510|UWN|0|706|904|A
20180510|UWT|0|100|100|A
20180510|V|0|3800|11600|A
20180510|VAC|0|200|300|A
20180510|VALE|0|14031|35076|A
20180510|VAR|0|2400|2400|A
20180510|VBF|0|0|111|A
20180510|VBIV|0|0|300|A
20180510|VBTX|0|136|136|A
20180510|VC|0|200|200|A
20180510|VCEL|0|2100|2800|A
20180510|VCF|0|150|151|A
20180510|VCRA|0|100|100|A
20180510|VCSH|0|200|500|A
20180510|VDE|0|200|200|A
20180510|VDSI|0|1765|2365|A
20180510|VEA|0|19947|22457|A
20180510|VEC|0|0|200|A
20180510|VECO|0|800|2437|A
20180510|VEDL|0|700|800|A
20180510|VEEV|0|200|400|A
20180510|VEON|0|0|800|A
20180510|VER|0|15540|26940|A
20180510|VERI|0|100|100|A
20180510|VET|0|300|300|A
20180510|VEU|0|2800|3800|A
20180510|VFC|0|900|1300|A
20180510|VFH|0|300|300|A
20180510|VG|0|1200|2200|A
20180510|VGK|0|5900|10487|A
20180510|VGR|0|300|400|A
20180510|VGZ|0|1260|2070|A
20180510|VHC|1783|11462|14404|A
20180510|VHI|0|100|400|A
20180510|VIAB|0|600|2400|A
20180510|VIAV|0|3348|3948|A
20180510|VICI|0|2200|4700|A
20180510|VICR|0|200|300|A
20180510|VII|20|2070|9778|A
20180510|VIPS|0|5100|9857|A
20180510|VIRT|1200|8741|15941|A
20180510|VISI|0|101|4599|A
20180510|VIV|100|900|1600|A
20180510|VIVE|0|0|300|A
20180510|VIVO|0|700|900|A
20180510|VIXY|0|1200|5107|A
20180510|VKI|0|6060|25732|A
20180510|VKTX|0|100|400|A
20180510|VLO|0|3200|7500|A
20180510|VLP|0|100|100|A
20180510|VLRS|0|500|500|A
20180510|VLRX|0|200|200|A
20180510|VLY|0|1786|2486|A
20180510|VMC|0|200|500|A
20180510|VMI|0|300|400|A
20180510|VMM|0|200|1300|A
20180510|VMO|0|0|300|A
20180510|VMW|0|1100|1300|A
20180510|VNDA|0|400|800|A
20180510|VNO|0|300|600|A
20180510|VNOM|0|0|300|A
20180510|VNQ|0|14300|18600|A
20180510|VNQI|0|0|100|A
20180510|VNRX|0|4220|6214|A
20180510|VNTR|0|100|200|A
20180510|VOD|0|2200|3100|A
20180510|VOO|0|1800|1800|A
20180510|VOYA|0|600|1400|A
20180510|VPU|0|0|200|A
20180510|VPV|0|0|100|A
20180510|VRA|0|200|307|A
20180510|VRAY|0|600|900|A
20180510|VREX|0|300|300|A
20180510|VRNS|0|200|400|A
20180510|VRNT|0|100|800|A
20180510|VRS|0|100|500|A
20180510|VRSK|0|600|700|A
20180510|VRSN|0|400|1000|A
20180510|VRTU|0|100|100|A
20180510|VRTV|0|600|600|A
20180510|VRTX|0|1500|2300|A
20180510|VRX|0|3100|8500|A
20180510|VSAR|0|200|400|A
20180510|VSAT|0|300|300|A
20180510|VSH|0|2100|3219|A
20180510|VSI|0|900|900|A
20180510|VSLR|100|400|1600|A
20180510|VSM|0|600|800|A
20180510|VST|0|2700|4500|A
20180510|VSTM|0|100|400|A
20180510|VSTO|0|500|800|A
20180510|VTI|0|100|200|A
20180510|VTL|0|1000|1100|A
20180510|VTR|0|2200|3400|A
20180510|VTVT|0|200|300|A
20180510|VUG|0|300|400|A
20180510|VVC|0|2578|3978|A
20180510|VVI|0|200|200|A
20180510|VVR|0|0|2100|A
20180510|VVV|0|3211|3411|A
20180510|VWO|0|4300|6900|A
20180510|VXX|0|27460|38960|A
20180510|VYM|0|0|100|A
20180510|VZ|0|5900|13418|A
20180510|W|0|600|1700|A
20180510|WAB|0|600|700|A
20180510|WAFD|0|821|1394|A
20180510|WAGE|0|200|400|A
20180510|WAIR|0|200|800|A
20180510|WATT|0|100|100|A
20180510|WB|200|1842|2689|A
20180510|WBA|0|2840|4940|A
20180510|WBAI|0|100|100|A
20180510|WBC|0|0|100|A
20180510|WBK|0|450|650|A
20180510|WBS|0|400|500|A
20180510|WBT|0|600|700|A
20180510|WCC|0|900|2100|A
20180510|WCG|0|100|100|A
20180510|WCN|0|1100|2500|A
20180510|WD|0|400|400|A
20180510|WDAY|0|1300|1800|A
20180510|WDC|0|600|2600|A
20180510|WDR|0|513|1413|A
20180510|WEB|0|352|852|A
20180510|WEC|0|2372|3415|A
20180510|WELL|0|1900|2400|A
20180510|WEN|0|4000|5100|A
20180510|WERN|0|1403|2003|A
20180510|WES|0|100|600|A
20180510|WETF|0|1200|2200|A
20180510|WEX|0|100|400|A
20180510|WFC|0|23536|40460|A
20180510|WFT|0|16881|59967|A
20180510|WGO|0|1288|1588|A
20180510|WGP|0|200|200|A
20180510|WHD|0|100|200|A
20180510|WHR|0|100|500|A
20180510|WIFI|0|100|300|A
20180510|WIN|0|2100|4000|A
20180510|WING|0|100|100|A
20180510|WIRE|0|100|224|A
20180510|WIT|0|3000|3000|A
20180510|WIX|200|481|1281|A
20180510|WK|0|400|700|A
20180510|WLH|0|100|200|A
20180510|WLL|0|1100|1500|A
20180510|WLTW|0|200|300|A
20180510|WM|0|200|700|A
20180510|WMB|0|1822|4297|A
20180510|WMC|0|200|400|A
20180510|WMGI|0|2600|2700|A
20180510|WMIH|0|100|200|A
20180510|WMK|0|100|200|A
20180510|WMS|0|0|353|A
20180510|WMT|0|6026|28532|A
20180510|WNC|0|0|100|A
20180510|WOR|0|100|100|A
20180510|WOW|0|300|400|A
20180510|WP|0|9896|14996|A
20180510|WPC|0|100|400|A
20180510|WPG|0|600|1500|A
20180510|WPM|0|3043|4798|A
20180510|WPRT|0|800|800|A
20180510|WPX|0|7345|16954|A
20180510|WPZ|0|400|500|A
20180510|WR|0|1559|2359|A
20180510|WRB|0|0|100|A
20180510|WRD|0|700|1200|A
20180510|WRE|0|500|500|A
20180510|WRI|0|200|400|A
20180510|WRK|0|1900|3000|A
20180510|WRLD|0|100|100|A
20180510|WRN|107|307|7823|A
20180510|WSBC|0|500|500|A
20180510|WSC|0|100|500|A
20180510|WSM|0|200|500|A
20180510|WSR|0|400|500|A
20180510|WTI|0|5300|6200|A
20180510|WTR|0|900|900|A
20180510|WTS|0|346|346|A
20180510|WTT|3050|4994|8194|A
20180510|WTW|0|1217|1917|A
20180510|WU|0|5769|7369|A
20180510|WVE|0|200|200|A
20180510|WWD|0|100|100|A
20180510|WWE|0|400|1000|A
20180510|WWW|0|1400|2000|A
20180510|WY|0|1900|3504|A
20180510|WYN|0|1300|1899|A
20180510|WYNN|0|1200|3500|A
20180510|WYY|12|469|22390|A
20180510|X|0|7940|17095|A
20180510|XAR|0|100|200|A
20180510|XBI|0|4100|4400|A
20180510|XCRA|0|2700|8452|A
20180510|XEC|0|1300|2500|A
20180510|XEL|0|2900|5000|A
20180510|XELA|0|0|100|A
20180510|XENT|0|400|1700|A
20180510|XES|700|1400|2200|A
20180510|XHB|1400|8300|15600|A
20180510|XHR|0|300|776|A
20180510|XL|0|700|3600|A
20180510|XLB|0|20480|25880|A
20180510|XLE|0|78910|94596|A
20180510|XLF|23400|110600|130337|A
20180510|XLI|0|51950|57050|A
20180510|XLK|0|51529|63929|A
20180510|XLNX|0|1300|2100|A
20180510|XLP|0|3200|10000|A
20180510|XLRE|0|12783|12783|A
20180510|XLRN|0|100|400|A
20180510|XLU|600|46505|55705|A
20180510|XLV|0|37885|53985|A
20180510|XLY|0|16700|22900|A
20180510|XME|3348|12348|14448|A
20180510|XNCR|0|200|200|A
20180510|XNET|0|0|142|A
20180510|XOG|0|1300|3200|A
20180510|XOM|0|14885|17985|A
20180510|XOMA|0|200|200|A
20180510|XON|0|200|200|A
20180510|XOP|0|25600|35100|A
20180510|XOXO|0|0|500|A
20180510|XPER|0|700|1100|A
20180510|XPL|4295|11195|12395|A
20180510|XPO|0|2100|3700|A
20180510|XRAY|0|1600|3100|A
20180510|XRT|0|12700|14100|A
20180510|XRX|0|1100|2175|A
20180510|XTNT|0|692|2079|A
20180510|XXII|4628|51501|81511|A
20180510|XYL|0|100|100|A
20180510|YELP|0|100|2597|A
20180510|YEXT|0|0|100|A
20180510|YNDX|4188|7488|14588|A
20180510|YPF|0|900|4100|A
20180510|YRCW|0|700|900|A
20180510|YTRA|0|100|800|A
20180510|YUM|0|2000|2992|A
20180510|YUMA|0|1301|7716|A
20180510|YUMC|0|2222|3022|A
20180510|Z|0|1500|2400|A
20180510|ZAGG|0|2100|3400|A
20180510|ZAYO|0|1400|2900|A
20180510|ZBH|0|500|700|A
20180510|ZBRA|0|100|494|A
20180510|ZEN|0|300|500|A
20180510|ZG|0|100|100|A
20180510|ZGNX|0|3009|3409|A
20180510|ZION|0|900|1800|A
20180510|ZIOP|0|100|100|A
20180510|ZIXI|0|0|600|A
20180510|ZLAB|0|100|100|A
20180510|ZN|0|100|200|A
20180510|ZNGA|0|16600|27100|A
20180510|ZOES|0|300|400|A
20180510|ZS|0|0|200|A
20180510|ZTO|0|3000|12580|A
20180510|ZTS|0|3000|5000|A
20180510|ZUMZ|0|600|1490|A
20180510|ZUO|0|0|200|A
20180510|ZYNE|0|0|200|A