Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180509|A|0|800|3700|A
20180509|AA|0|2100|4100|A
20180509|AABA|0|1700|7700|A
20180509|AAC|0|100|100|A
20180509|AAL|0|2400|8440|A
20180509|AAMC|0|100|100|A
20180509|AAN|0|300|1100|A
20180509|AAOI|100|600|6160|A
20180509|AAON|0|800|1200|A
20180509|AAP|0|800|1300|A
20180509|AAPL|0|5625|11104|A
20180509|AAT|0|100|400|A
20180509|AAU|0|6800|15276|A
20180509|AAV|700|800|1171|A
20180509|AAWW|0|200|300|A
20180509|AAXJ|0|100|700|A
20180509|AAXN|0|200|1500|A
20180509|AB|0|0|200|A
20180509|ABB|0|1100|3300|A
20180509|ABBV|0|9907|16926|A
20180509|ABC|0|800|1800|A
20180509|ABCB|0|690|1090|A
20180509|ABCD|0|700|700|A
20180509|ABEO|0|1690|1790|A
20180509|ABEV|6700|118577|184206|A
20180509|ABM|0|200|300|A
20180509|ABMD|0|100|400|A
20180509|ABR|0|400|800|A
20180509|ABT|0|9512|12579|A
20180509|ABTX|0|0|200|A
20180509|ABUS|0|0|100|A
20180509|ABX|400|15600|17600|A
20180509|ACAD|0|1200|1200|A
20180509|ACBI|0|900|1000|A
20180509|ACC|0|1134|2134|A
20180509|ACCO|0|200|1000|A
20180509|ACET|0|700|900|A
20180509|ACGL|0|100|200|A
20180509|ACGLP|0|0|300|A
20180509|ACHC|0|600|1000|A
20180509|ACHN|0|2152|2952|A
20180509|ACIA|0|0|100|A
20180509|ACIW|0|352|652|A
20180509|ACLS|0|800|1300|A
20180509|ACM|0|600|800|A
20180509|ACN|0|300|1700|A
20180509|ACOR|0|100|300|A
20180509|ACRE|0|100|200|A
20180509|ACRS|0|300|400|A
20180509|ACTG|0|0|300|A
20180509|ACU|0|900|1300|A
20180509|ACWI|0|10700|12100|A
20180509|ACXM|0|100|400|A
20180509|ACY|0|300|400|A
20180509|ADAP|0|300|300|A
20180509|ADBE|0|1400|1500|A
20180509|ADC|0|400|400|A
20180509|ADES|0|600|900|A
20180509|ADI|0|295|895|A
20180509|ADM|0|1600|2800|A
20180509|ADNT|0|1400|2000|A
20180509|ADP|0|1500|1948|A
20180509|ADRO|0|1000|1600|A
20180509|ADS|0|800|1200|A
20180509|ADSK|0|1000|1600|A
20180509|ADSW|0|1100|1400|A
20180509|ADT|0|2400|21425|A
20180509|ADTN|0|0|200|A
20180509|ADUS|0|158|258|A
20180509|ADVM|0|200|200|A
20180509|ADX|0|0|162|A
20180509|ADXS|0|200|200|A
20180509|AE|0|9|181|A
20180509|AED|0|0|100|A
20180509|AEE|0|4300|4800|A
20180509|AEF|0|213|5033|A
20180509|AEG|0|1200|1200|A
20180509|AEIS|0|0|100|A
20180509|AEL|0|400|800|A
20180509|AEM|0|900|900|A
20180509|AEO|0|3300|4500|A
20180509|AEP|0|4218|7861|A
20180509|AER|0|600|700|A
20180509|AERI|0|300|782|A
20180509|AES|0|16500|18790|A
20180509|AET|0|800|1400|A
20180509|AFG|0|300|300|A
20180509|AFH|0|107|207|A
20180509|AFI|0|500|500|A
20180509|AFL|0|1500|2200|A
20180509|AFSI|0|400|800|A
20180509|AFSI PRA|0|490|490|A
20180509|AFT|0|259|359|A
20180509|AG|500|5300|6000|A
20180509|AGC|0|0|151|A
20180509|AGCO|0|100|200|A
20180509|AGEN|0|500|1400|A
20180509|AGG|0|600|1140|A
20180509|AGI|600|900|1500|A
20180509|AGIO|0|200|300|A
20180509|AGLE|500|600|600|A
20180509|AGN|0|800|4200|A
20180509|AGNC|0|2700|3000|A
20180509|AGNCN|0|0|600|A
20180509|AGO|0|790|890|A
20180509|AGR|0|500|1100|A
20180509|AGRO|0|900|1700|A
20180509|AGS|0|200|200|A
20180509|AGX|0|200|300|A
20180509|AGYS|0|0|100|A
20180509|AHH|0|100|100|A
20180509|AHL|0|600|600|A
20180509|AHT|0|721|1421|A
20180509|AI|0|1900|2000|A
20180509|AIG|0|4900|7000|A
20180509|AIG WS|0|0|1100|A
20180509|AIMT|0|400|1300|A
20180509|AIN|0|300|600|A
20180509|AINC|0|400|1700|A
20180509|AINV|0|300|400|A
20180509|AIRI|147|357|1829|A
20180509|AIT|0|697|797|A
20180509|AIV|0|1400|1900|A
20180509|AIZ|0|900|900|A
20180509|AIZP|0|200|200|A
20180509|AJG|0|100|400|A
20180509|AJRD|0|900|900|A
20180509|AKAM|0|800|7552|A
20180509|AKAO|0|300|400|A
20180509|AKBA|0|0|400|A
20180509|AKCA|0|200|500|A
20180509|AKER|0|500|500|A
20180509|AKG|61695|108784|193839|A
20180509|AKR|0|1800|2900|A
20180509|AKRX|0|1400|3100|A
20180509|AKS|0|8018|8918|A
20180509|AKTS|0|100|100|A
20180509|AL|0|300|400|A
20180509|ALB|0|1300|3100|A
20180509|ALDR|0|1600|2285|A
20180509|ALE|0|200|200|A
20180509|ALEX|0|1800|2600|A
20180509|ALGT|0|100|100|A
20180509|ALK|0|1700|2000|A
20180509|ALKS|0|100|100|A
20180509|ALL|0|1400|2200|A
20180509|ALL PRF|0|0|100|A
20180509|ALLE|0|1500|1700|A
20180509|ALLY|0|3088|8096|A
20180509|ALN|10010|28353|35908|A
20180509|ALNY|0|200|300|A
20180509|ALO|1800|14208|18203|A
20180509|ALRM|0|0|100|A
20180509|ALSK|0|0|200|A
20180509|ALSN|0|1200|14533|A
20180509|ALV|0|800|1000|A
20180509|ALXN|0|200|600|A
20180509|AMAG|0|1300|3100|A
20180509|AMAT|0|8300|33516|A
20180509|AMBA|0|100|500|A
20180509|AMBC|0|1400|3341|A
20180509|AMBR|0|100|400|A
20180509|AMC|0|2500|3910|A
20180509|AMCX|0|600|1300|A
20180509|AMD|100|98074|184461|A
20180509|AMDA|0|600|600|A
20180509|AME|0|600|3100|A
20180509|AMED|0|300|500|A
20180509|AMG|0|0|100|A
20180509|AMGN|0|1600|4300|A
20180509|AMGP|0|206|206|A
20180509|AMH|0|1100|2200|A
20180509|AMID|0|163|163|A
20180509|AMJ|0|5600|7800|A
20180509|AMKR|0|500|1600|A
20180509|AMLP|12454|23833|24933|A
20180509|AMN|0|1500|3981|A
20180509|AMP|0|500|1950|A
20180509|AMPE|512|58658|92394|A
20180509|AMPH|0|100|100|A
20180509|AMR|0|300|1500|A
20180509|AMRC|0|400|900|A
20180509|AMRK|0|100|700|A
20180509|AMRN|0|300|1500|A
20180509|AMRS|500|1000|5900|A
20180509|AMRX|0|8100|10300|A
20180509|AMS|500|500|4580|A
20180509|AMSF|0|300|300|A
20180509|AMT|0|1400|2200|A
20180509|AMTD|0|1800|1800|A
20180509|AMWD|0|300|400|A
20180509|AMX|0|1105|1205|A
20180509|AMZN|0|1016|1516|A
20180509|AN|0|1300|1500|A
20180509|ANAB|0|100|462|A
20180509|ANDV|0|1800|2595|A
20180509|ANDX|0|0|200|A
20180509|ANET|0|300|500|A
20180509|ANF|0|1500|2200|A
20180509|ANGI|0|4000|4300|A
20180509|ANGO|0|0|200|A
20180509|ANH|0|0|100|A
20180509|ANIK|0|100|200|A
20180509|ANSS|0|300|300|A
20180509|ANTM|0|800|3900|A
20180509|AOBC|0|3600|5200|A
20180509|AOI|0|100|343|A
20180509|AON|0|0|200|A
20180509|AOS|0|600|1700|A
20180509|AOSL|0|0|100|A
20180509|AP|0|0|100|A
20180509|APA|0|7600|15100|A
20180509|APAM|0|500|1100|A
20180509|APC|0|7137|29584|A
20180509|APD|0|4200|4200|A
20180509|APEI|0|1449|1549|A
20180509|APH|0|0|1300|A
20180509|APHB|140|16573|26582|A
20180509|APLE|0|1400|1400|A
20180509|APLS|0|0|200|A
20180509|APO|0|200|2300|A
20180509|APO PRB|0|0|100|A
20180509|APPN|0|100|100|A
20180509|APPS|0|300|700|A
20180509|APRN|400|500|1200|A
20180509|APT|0|1996|4222|A
20180509|APTI|0|100|200|A
20180509|APTO|0|100|100|A
20180509|APTS|0|100|400|A
20180509|APTV|0|2800|5200|A
20180509|APU|0|0|1118|A
20180509|APVO|0|0|100|A
20180509|APY|200|30310|43743|A
20180509|AQ|0|600|800|A
20180509|AQMS|0|0|400|A
20180509|AQN|0|100|100|A
20180509|AQUA|0|3799|4099|A
20180509|AR|0|2600|4000|A
20180509|ARAY|0|500|500|A
20180509|ARCB|0|700|800|A
20180509|ARCC|0|3300|4100|A
20180509|ARCH|0|0|300|A
20180509|ARCO|0|2339|7288|A
20180509|ARD|0|400|600|A
20180509|ARE|0|300|700|A
20180509|ARES|0|100|200|A
20180509|ARGO|0|109|109|A
20180509|ARGX|0|200|200|A
20180509|ARI|0|3300|3600|A
20180509|ARII|0|200|200|A
20180509|ARLP|0|200|1200|A
20180509|ARLZ|0|0|1300|A
20180509|ARMK|0|3535|5300|A
20180509|ARMO|0|100|200|A
20180509|ARNA|0|600|600|A
20180509|ARNC|0|9600|18140|A
20180509|AROC|0|10168|19968|A
20180509|ARQL|0|0|200|A
20180509|ARR|0|1700|2200|A
20180509|ARRS|0|1500|2800|A
20180509|ARRY|0|2100|3200|A
20180509|ARW|0|100|200|A
20180509|ARWR|0|1100|3900|A
20180509|ASB|0|1574|2274|A
20180509|ASB WS|0|0|700|A
20180509|ASC|0|100|2400|A
20180509|ASCMA|0|400|400|A
20180509|ASGN|0|0|200|A
20180509|ASH|0|200|300|A
20180509|ASHR|0|200|200|A
20180509|ASIX|0|0|100|A
20180509|ASM|9861|10661|13935|A
20180509|ASMB|100|200|200|A
20180509|ASML|0|400|400|A
20180509|ASNA|0|600|2000|A
20180509|ASND|0|0|100|A
20180509|ASPS|0|100|200|A
20180509|ASR|0|0|100|A
20180509|AST|8|6441|8467|A
20180509|ASTE|0|200|200|A
20180509|ASUR|0|121|1221|A
20180509|ASV|0|0|200|A
20180509|ASX|0|0|100|A
20180509|ASYS|0|100|300|A
20180509|ATGE|0|4100|4700|A
20180509|ATH|0|4200|5700|A
20180509|ATHM|0|253|853|A
20180509|ATHX|0|200|200|A
20180509|ATI|0|1200|2200|A
20180509|ATKR|0|200|1100|A
20180509|ATNI|0|100|100|A
20180509|ATNM|21394|94059|450013|A
20180509|ATNX|0|300|300|A
20180509|ATO|0|400|400|A
20180509|ATR|0|0|100|A
20180509|ATRA|0|200|200|A
20180509|ATRC|0|200|500|A
20180509|ATRO|0|1200|1900|A
20180509|ATRS|0|400|2100|A
20180509|ATSG|0|400|700|A
20180509|ATTO|0|400|600|A
20180509|ATU|0|700|800|A
20180509|ATUS|0|200|1300|A
20180509|ATVI|0|3400|10500|A
20180509|AU|0|1100|1500|A
20180509|AUDC|0|0|100|A
20180509|AUG|300|2700|5300|A
20180509|AUMN|6678|6678|8038|A
20180509|AUO|0|900|900|A
20180509|AUY|0|1000|4800|A
20180509|AVA|0|200|700|A
20180509|AVAL|0|500|500|A
20180509|AVAV|0|100|100|A
20180509|AVB|0|500|708|A
20180509|AVD|0|2495|3738|A
20180509|AVDL|0|400|1000|A
20180509|AVEO|200|1000|4881|A
20180509|AVGO|0|800|2800|A
20180509|AVH|0|0|131|A
20180509|AVHI|0|317|317|A
20180509|AVID|0|0|100|A
20180509|AVK|0|0|700|A
20180509|AVP|0|500|6000|A
20180509|AVT|0|1100|1800|A
20180509|AVX|0|100|300|A
20180509|AVXL|0|100|100|A
20180509|AVY|0|400|700|A
20180509|AVYA|0|100|300|A
20180509|AWF|0|100|100|A
20180509|AWI|0|400|1400|A
20180509|AWK|0|100|400|A
20180509|AWR|0|500|500|A
20180509|AWX|0|7466|16699|A
20180509|AXAS|0|1260|1260|A
20180509|AXDX|0|0|200|A
20180509|AXE|0|500|500|A
20180509|AXGN|0|1600|5060|A
20180509|AXL|0|2500|4300|A
20180509|AXON|0|349|449|A
20180509|AXP|0|1100|2100|A
20180509|AXS|0|900|1500|A
20180509|AXTA|0|1435|6949|A
20180509|AXTI|0|800|1300|A
20180509|AXU|14200|18895|21258|A
20180509|AY|0|100|1300|A
20180509|AYI|0|100|200|A
20180509|AYR|0|800|800|A
20180509|AYX|0|100|300|A
20180509|AZN|0|2892|14288|A
20180509|AZO|0|0|300|A
20180509|AZRX|0|100|100|A
20180509|AZUL|1500|2100|4900|A
20180509|AZZ|0|400|500|A
20180509|B|0|100|100|A
20180509|BA|0|2600|6700|A
20180509|BABA|0|8400|13700|A
20180509|BABY|0|1200|1500|A
20180509|BAC|0|55348|83885|A
20180509|BAC WSB|0|200|1400|A
20180509|BAH|0|400|700|A
20180509|BAK|334|1034|1834|A
20180509|BAM|200|500|500|A
20180509|BANC|0|700|2300|A
20180509|BAND|200|200|300|A
20180509|BANR|0|900|1000|A
20180509|BAP|0|100|200|A
20180509|BAS|0|645|645|A
20180509|BATRK|0|199|199|A
20180509|BAX|0|2000|4100|A
20180509|BB|100|1600|3900|A
20180509|BBBY|0|5100|7000|A
20180509|BBD|300|2439|7739|A
20180509|BBL|0|1800|2100|A
20180509|BBN|0|0|200|A
20180509|BBT|0|12400|19500|A
20180509|BBVA|100|1700|2800|A
20180509|BBX|0|200|2900|A
20180509|BBY|0|800|2600|A
20180509|BC|0|500|500|A
20180509|BCC|0|1600|3050|A
20180509|BCE|0|700|1100|A
20180509|BCO|0|815|815|A
20180509|BCOR|0|3200|3800|A
20180509|BCOV|0|300|300|A
20180509|BCPC|0|300|500|A
20180509|BCRX|0|1100|1300|A
20180509|BCS|700|2800|3100|A
20180509|BCV|0|658|955|A
20180509|BCX|0|0|200|A
20180509|BDC|0|200|200|A
20180509|BDL|0|100|111|A
20180509|BDN|0|1926|2426|A
20180509|BDR|784|15624|24630|A
20180509|BDSI|0|200|500|A
20180509|BDX|0|3200|4700|A
20180509|BEAT|0|800|1000|A
20180509|BECN|200|2800|8400|A
20180509|BEDU|0|200|600|A
20180509|BEL|0|6100|10200|A
20180509|BEN|0|8600|9700|A
20180509|BEP|0|100|100|A
20180509|BERY|0|1800|5000|A
20180509|BF B|0|2100|2924|A
20180509|BFAM|0|0|100|A
20180509|BFR|0|700|3000|A
20180509|BFS|0|100|100|A
20180509|BFY|0|0|2120|A
20180509|BG|0|800|900|A
20180509|BGC|0|100|100|A
20180509|BGCP|0|1100|1600|A
20180509|BGFV|0|1000|2200|A
20180509|BGG|0|436|836|A
20180509|BGI|0|200|500|A
20180509|BGNE|0|0|190|A
20180509|BGS|0|2500|3200|A
20180509|BGSF|256|4612|8301|A
20180509|BHB|0|570|3598|A
20180509|BHE|0|346|546|A
20180509|BHF|0|800|900|A
20180509|BHGE|0|8452|12152|A
20180509|BHLB|0|200|307|A
20180509|BHP|0|3100|4500|A
20180509|BHR|0|457|857|A
20180509|BHV|0|0|200|A
20180509|BHVN|0|300|400|A
20180509|BID|0|0|300|A
20180509|BIDU|0|1300|3600|A
20180509|BIG|0|2800|3300|A
20180509|BIIB|0|300|600|A
20180509|BILI|0|400|500|A
20180509|BIOS|0|200|200|A
20180509|BITA|0|700|900|A
20180509|BJRI|0|4559|5459|A
20180509|BK|0|4300|10750|A
20180509|BKCC|0|600|2600|A
20180509|BKD|0|2400|5200|A
20180509|BKE|0|1500|1879|A
20180509|BKH|0|600|600|A
20180509|BKI|0|3500|9000|A
20180509|BKLN|0|900|1500|A
20180509|BKNG|0|1200|1700|A
20180509|BKS|0|111|111|A
20180509|BKU|0|437|537|A
20180509|BL|0|0|400|A
20180509|BLBD|0|400|700|A
20180509|BLCM|0|600|1400|A
20180509|BLD|0|1200|1600|A
20180509|BLDP|0|100|100|A
20180509|BLDR|0|700|900|A
20180509|BLE|0|4045|8880|A
20180509|BLJ|0|0|100|A
20180509|BLL|0|6900|7700|A
20180509|BLMN|0|2400|3200|A
20180509|BLNK|5737|7637|8837|A
20180509|BLUE|0|100|200|A
20180509|BLW|0|100|200|A
20180509|BLX|0|200|200|A
20180509|BMA|100|400|1800|A
20180509|BMCH|0|1600|3300|A
20180509|BME|0|100|100|A
20180509|BMI|0|889|1089|A
20180509|BMO|100|300|500|A
20180509|BMRN|0|800|2111|A
20180509|BMS|0|400|592|A
20180509|BMTC|0|100|200|A
20180509|BMY|0|3400|5900|A
20180509|BNCL|0|200|300|A
20180509|BND|0|1400|1400|A
20180509|BNED|0|890|2490|A
20180509|BNFT|0|700|1941|A
20180509|BNS|0|600|1000|A
20180509|BOE|0|100|100|A
20180509|BOFI|0|100|2600|A
20180509|BOJA|0|2200|3800|A
20180509|BOKF|0|200|200|A
20180509|BOOM|0|176|276|A
20180509|BOOT|0|300|300|A
20180509|BOTZ|0|0|666|A
20180509|BOX|0|2500|3500|A
20180509|BP|0|11491|20719|A
20180509|BPFH|0|1230|1230|A
20180509|BPI|0|200|200|A
20180509|BPL|0|300|400|A
20180509|BPMC|0|800|1000|A
20180509|BPMX|32508|168491|312218|A
20180509|BPOP|0|800|1000|A
20180509|BPY|0|100|100|A
20180509|BR|0|600|2500|A
20180509|BRC|0|700|1500|A
20180509|BREW|0|0|100|A
20180509|BRFS|2200|4200|4700|A
20180509|BRG|0|16627|35923|A
20180509|BRG PRA|0|0|600|A
20180509|BRG PRC|0|300|600|A
20180509|BRG PRD|0|262|2713|A
20180509|BRK B|0|1800|6600|A
20180509|BRKL|0|600|700|A
20180509|BRKR|0|662|1062|A
20180509|BRKS|0|100|500|A
20180509|BRN|0|0|400|A
20180509|BRO|0|1200|1500|A
20180509|BRS|0|400|500|A
20180509|BRSS|0|524|1524|A
20180509|BRX|0|1900|3400|A
20180509|BSAC|0|1862|1862|A
20180509|BSBR|900|3100|3700|A
20180509|BSMX|300|800|1000|A
20180509|BSTI|0|1800|2600|A
20180509|BSV|0|200|200|A
20180509|BSX|0|4700|9100|A
20180509|BT|0|300|300|A
20180509|BTE|0|1000|4000|A
20180509|BTG|1999|47937|103256|A
20180509|BTI|0|700|900|A
20180509|BTN|0|1600|2528|A
20180509|BTU|0|300|500|A
20180509|BTX|0|24182|51601|A
20180509|BTX WS|0|254|1704|A
20180509|BUD|0|2100|8921|A
20180509|BURL|0|500|600|A
20180509|BUSE|0|100|200|A
20180509|BVN|0|200|1500|A
20180509|BVX|0|1497|13256|A
20180509|BW|0|6438|31738|A
20180509|BWA|0|1000|1600|A
20180509|BWB|0|200|400|A
20180509|BWL A|0|0|307|A
20180509|BWP|0|2100|5700|A
20180509|BWX|0|0|200|A
20180509|BWXT|0|200|500|A
20180509|BX|0|2100|4800|A
20180509|BXC|0|0|100|A
20180509|BXE|0|100|200|A
20180509|BXG|0|500|500|A
20180509|BXMT|0|200|400|A
20180509|BXP|0|1000|1000|A
20180509|BXS|0|1868|2568|A
20180509|BY|0|100|400|A
20180509|BYD|0|600|1400|A
20180509|BZH|0|0|800|A
20180509|BZM|0|200|1200|A
20180509|BZUN|0|400|400|A
20180509|C|0|7440|25640|A
20180509|CA|0|4500|6800|A
20180509|CAAP|0|100|500|A
20180509|CACC|0|0|100|A
20180509|CACI|0|0|300|A
20180509|CADE|0|1300|1900|A
20180509|CAE|600|1800|2100|A
20180509|CAG|0|2914|6914|A
20180509|CAH|0|2700|4100|A
20180509|CAI|0|300|500|A
20180509|CAJ|0|0|303|A
20180509|CAKE|0|600|2900|A
20180509|CAL|0|800|800|A
20180509|CALA|0|6155|7293|A
20180509|CALL|0|100|2600|A
20180509|CALM|0|700|1100|A
20180509|CALX|0|100|100|A
20180509|CAMP|0|200|200|A
20180509|CANF|0|3463|4463|A
20180509|CAR|0|7156|8756|A
20180509|CARA|0|200|200|A
20180509|CARB|0|2000|3600|A
20180509|CARG|0|200|1000|A
20180509|CARS|0|3200|5900|A
20180509|CASA|0|500|1000|A
20180509|CASH|0|100|300|A
20180509|CASI|0|500|1529|A
20180509|CASY|0|900|1100|A
20180509|CAT|0|2300|3300|A
20180509|CATM|0|100|496|A
20180509|CATO|0|400|600|A
20180509|CAW|0|100|100|A
20180509|CB|0|600|888|A
20180509|CBAY|0|6456|10082|A
20180509|CBB|0|1300|1685|A
20180509|CBD|100|800|1100|A
20180509|CBI|0|1300|1800|A
20180509|CBIO|0|0|100|A
20180509|CBL|0|2700|2900|A
20180509|CBM|0|2000|2000|A
20180509|CBMG|0|100|100|A
20180509|CBOE|0|1400|2300|A
20180509|CBPO|0|100|200|A
20180509|CBPX|0|471|871|A
20180509|CBRE|0|700|2400|A
20180509|CBRL|0|300|500|A
20180509|CBS|0|1200|3100|A
20180509|CBSH|0|300|300|A
20180509|CBT|0|200|200|A
20180509|CBTX|0|100|200|A
20180509|CBU|0|1900|3191|A
20180509|CBZ|0|100|200|A
20180509|CC|0|400|700|A
20180509|CCA|0|302|1531|A
20180509|CCE|0|3600|6000|A
20180509|CCF|1|1768|2197|A
20180509|CCI|0|6400|8400|A
20180509|CCJ|100|1600|2600|A
20180509|CCK|0|325|3625|A
20180509|CCL|0|1000|2500|A
20180509|CCMP|0|0|100|A
20180509|CCOI|0|1143|1143|A
20180509|CCRC|0|0|100|A
20180509|CCS|0|3600|5400|A
20180509|CCU|0|200|300|A
20180509|CDAY|0|100|100|A
20180509|CDE|0|2700|3800|A
20180509|CDEV|0|3700|9600|A
20180509|CDK|0|667|1167|A
20180509|CDLX|0|200|300|A
20180509|CDMO|0|0|200|A
20180509|CDNS|0|1000|3500|A
20180509|CDOR|0|0|200|A
20180509|CDR|0|0|500|A
20180509|CDW|0|100|1300|A
20180509|CDXC|0|100|200|A
20180509|CDXS|0|1287|2087|A
20180509|CDZI|0|2000|2000|A
20180509|CE|0|400|700|A
20180509|CECE|0|0|300|A
20180509|CECO|0|2700|3000|A
20180509|CEF|0|600|700|A
20180509|CEI|114|44935|51553|A
20180509|CEIX|0|131|231|A
20180509|CELG|100|3900|5500|A
20180509|CEM|0|0|100|A
20180509|CENT|0|100|100|A
20180509|CENTA|0|680|780|A
20180509|CENX|0|800|1900|A
20180509|CEO|0|0|200|A
20180509|CEPU|0|100|100|A
20180509|CEQP|0|200|200|A
20180509|CERN|0|3000|4400|A
20180509|CERS|0|3700|7100|A
20180509|CET|0|153|1313|A
20180509|CEV|0|709|3136|A
20180509|CEVA|200|2043|3043|A
20180509|CF|0|1700|2100|A
20180509|CFFN|0|1000|1500|A
20180509|CFG|0|800|3000|A
20180509|CFMS|0|500|500|A
20180509|CFR|0|100|100|A
20180509|CFX|0|2900|4000|A
20180509|CG|0|803|1003|A
20180509|CGNX|0|3100|4000|A
20180509|CHCT|0|700|700|A
20180509|CHD|0|3315|4315|A
20180509|CHDN|0|368|368|A
20180509|CHE|0|200|200|A
20180509|CHEF|0|100|200|A
20180509|CHEK|0|400|400|A
20180509|CHFC|0|100|100|A
20180509|CHGG|100|1832|2432|A
20180509|CHH|0|100|239|A
20180509|CHI|0|146|246|A
20180509|CHK|0|61347|79922|A
20180509|CHKP|0|1938|2438|A
20180509|CHL|0|900|1200|A
20180509|CHRS|0|1787|4870|A
20180509|CHRW|0|2000|3600|A
20180509|CHS|0|3600|7200|A
20180509|CHSP|0|500|700|A
20180509|CHT|0|700|700|A
20180509|CHTR|0|1500|2300|A
20180509|CHU|0|400|400|A
20180509|CHUBA|0|100|300|A
20180509|CHUBK|0|291|291|A
20180509|CHUY|100|1100|1100|A
20180509|CI|0|2500|3800|A
20180509|CIA|0|300|500|A
20180509|CIB|100|900|1091|A
20180509|CIEN|0|6462|10794|A
20180509|CIG|0|500|600|A
20180509|CIG C|0|300|300|A
20180509|CIGI|0|0|100|A
20180509|CIK|0|6771|10103|A
20180509|CIM|0|2400|2600|A
20180509|CINF|0|200|864|A
20180509|CIO|0|100|200|A
20180509|CIR|0|695|795|A
20180509|CISN|0|0|600|A
20180509|CISN WS|5100|5800|6800|A
20180509|CIT|0|300|500|A
20180509|CIVI|0|0|300|A
20180509|CIX|0|205|376|A
20180509|CJ|0|1200|1300|A
20180509|CKH|0|900|1100|A
20180509|CKX|0|1032|1032|A
20180509|CL|0|1200|8852|A
20180509|CLAR|0|0|100|A
20180509|CLB|0|0|600|A
20180509|CLBK|0|100|900|A
20180509|CLBS|0|0|200|A
20180509|CLD|0|100|309|A
20180509|CLDR|0|3323|5523|A
20180509|CLDT|0|600|1100|A
20180509|CLDX|0|11500|12100|A
20180509|CLF|0|7105|18505|A
20180509|CLFD|0|100|100|A
20180509|CLGX|0|200|3800|A
20180509|CLH|0|331|331|A
20180509|CLI|0|1700|1900|A
20180509|CLLS|0|300|400|A
20180509|CLM|37|4873|29679|A
20180509|CLNC|0|100|700|A
20180509|CLNE|0|200|200|A
20180509|CLNS|0|7500|23408|A
20180509|CLR|0|1400|1700|A
20180509|CLS|700|1700|2500|A
20180509|CLSD|0|100|100|A
20180509|CLSN|0|100|100|A
20180509|CLUB|0|0|100|A
20180509|CLVS|0|2700|3000|A
20180509|CLW|100|500|800|A
20180509|CLX|0|1979|2479|A
20180509|CM|0|300|500|A
20180509|CMA|0|600|1100|A
20180509|CMC|0|1100|1300|A
20180509|CMCL|0|0|3199|A
20180509|CMCM|0|300|600|A
20180509|CMCO|0|100|200|A
20180509|CMCSA|100|9200|38578|A
20180509|CMD|0|200|200|A
20180509|CME|0|800|900|A
20180509|CMG|0|700|900|A
20180509|CMI|0|500|1700|A
20180509|CMO|0|800|1100|A
20180509|CMP|0|1000|1100|A
20180509|CMPR|0|0|100|A
20180509|CMRE|0|2587|2687|A
20180509|CMS|0|2000|3000|A
20180509|CMT|0|1618|10277|A
20180509|CMTL|0|181|181|A
20180509|CNA|0|200|500|A
20180509|CNAT|0|400|400|A
20180509|CNC|0|1600|2900|A
20180509|CNCE|0|0|1600|A
20180509|CNDT|0|11869|13869|A
20180509|CNET|0|100|100|A
20180509|CNHI|0|1800|2100|A
20180509|CNI|0|1569|2069|A
20180509|CNK|0|3400|4600|A
20180509|CNMD|0|200|600|A
20180509|CNNE|0|0|400|A
20180509|CNO|0|700|1200|A
20180509|CNOB|0|511|811|A
20180509|CNP|0|9140|11013|A
20180509|CNQ|0|6815|34638|A
20180509|CNSL|0|300|1000|A
20180509|CNX|0|5600|8700|A
20180509|CNXM|0|0|100|A
20180509|CNXN|0|100|100|A
20180509|CO|0|400|1400|A
20180509|COBZ|0|100|200|A
20180509|CODI|0|0|500|A
20180509|COF|0|400|1135|A
20180509|COG|0|7100|8200|A
20180509|COHR|0|0|100|A
20180509|COHU|0|400|1300|A
20180509|COKE|0|600|600|A
20180509|COL|0|900|1200|A
20180509|COLB|0|0|200|A
20180509|COLD|0|600|600|A
20180509|COLM|0|0|300|A
20180509|COMM|0|1400|2300|A
20180509|CONE|0|400|1600|A
20180509|CONN|0|3900|4200|A
20180509|COO|0|200|200|A
20180509|COOL|0|100|200|A
20180509|COP|0|10337|15906|A
20180509|COR|0|100|370|A
20180509|CORE|0|0|340|A
20180509|CORI|0|300|600|A
20180509|CORT|200|1000|4504|A
20180509|COST|0|1800|2500|A
20180509|COT|0|300|1200|A
20180509|COTV|0|500|953|A
20180509|COTY|200|14780|39200|A
20180509|COWN|0|417|517|A
20180509|CP|0|500|500|A
20180509|CPA|0|400|1300|A
20180509|CPB|0|3400|3700|A
20180509|CPE|0|7900|9100|A
20180509|CPF|0|200|200|A
20180509|CPG|200|1700|2200|A
20180509|CPHI|3225|47532|77643|A
20180509|CPK|0|100|100|A
20180509|CPLP|0|0|100|A
20180509|CPRT|0|700|1100|A
20180509|CPRX|0|0|200|A
20180509|CPS|0|1200|1400|A
20180509|CPSI|0|200|300|A
20180509|CPT|0|900|1188|A
20180509|CQH|0|2262|10566|A
20180509|CQP|1038|4609|11865|A
20180509|CR|0|0|1500|A
20180509|CRAY|291|1391|3291|A
20180509|CRBP|0|100|100|A
20180509|CRC|0|100|100|A
20180509|CRCM|0|400|1000|A
20180509|CREE|0|800|1000|A
20180509|CRESY|0|0|100|A
20180509|CRF|728|3681|22456|A
20180509|CRH|0|400|400|A
20180509|CRHM|0|299|2099|A
20180509|CRI|0|700|1100|A
20180509|CRIS|0|600|1600|A
20180509|CRK|0|200|300|A
20180509|CRM|200|4119|6319|A
20180509|CRMD|4491|4491|80269|A
20180509|CRON|400|500|700|A
20180509|CROX|0|400|1000|A
20180509|CRR|0|300|400|A
20180509|CRS|0|100|100|A
20180509|CRSP|0|400|500|A
20180509|CRTO|0|100|400|A
20180509|CRUS|0|1000|1400|A
20180509|CRY|0|500|700|A
20180509|CRZO|0|7300|8700|A
20180509|CS|0|900|3400|A
20180509|CSCO|0|24428|39093|A
20180509|CSFL|0|500|800|A
20180509|CSGS|0|200|300|A
20180509|CSII|0|208|208|A
20180509|CSIQ|0|200|400|A
20180509|CSJ|0|0|700|A
20180509|CSL|0|0|400|A
20180509|CSLT|0|100|100|A
20180509|CSOD|0|4106|4106|A
20180509|CSTE|1600|8560|12960|A
20180509|CSTM|0|1000|1100|A
20180509|CSU|0|600|900|A
20180509|CSV|0|200|200|A
20180509|CSX|0|3003|6818|A
20180509|CTAA|0|600|3700|A
20180509|CTAS|0|100|300|A
20180509|CTB|0|3500|3800|A
20180509|CTEK|300|700|2261|A
20180509|CTIC|0|0|200|A
20180509|CTL|0|13597|28755|A
20180509|CTLT|0|600|1600|A
20180509|CTMX|0|0|100|A
20180509|CTO|3|368|1873|A
20180509|CTRE|0|2059|2859|A
20180509|CTRL|0|0|200|A
20180509|CTRP|0|2500|4100|A
20180509|CTS|0|304|904|A
20180509|CTSH|0|1700|3400|A
20180509|CTSO|0|0|200|A
20180509|CTT|0|540|740|A
20180509|CTXS|0|200|600|A
20180509|CUB|0|600|1200|A
20180509|CUBE|0|1200|2300|A
20180509|CUBI|0|100|400|A
20180509|CUK|0|213|213|A
20180509|CURO|0|300|400|A
20180509|CUTR|200|700|1000|A
20180509|CUZ|0|2300|4800|A
20180509|CVA|0|100|100|A
20180509|CVBF|0|200|600|A
20180509|CVE|42389|142928|158603|A
20180509|CVEO|0|0|100|A
20180509|CVG|0|1300|1800|A
20180509|CVGI|0|200|800|A
20180509|CVGW|0|341|341|A
20180509|CVI|0|100|100|A
20180509|CVLT|0|424|658|A
20180509|CVM|1063|9845|25265|A
20180509|CVM WS|0|300|10300|A
20180509|CVNA|0|6400|10000|A
20180509|CVRR|0|532|732|A
20180509|CVRS|130105|352974|484853|A
20180509|CVS|0|10551|17651|A
20180509|CVU|0|1423|7943|A
20180509|CVX|0|5096|12012|A
20180509|CW|0|1300|2400|A
20180509|CWB|0|200|200|A
20180509|CWH|0|1000|1500|A
20180509|CWI|0|0|1763|A
20180509|CWST|0|400|700|A
20180509|CWT|0|2800|3000|A
20180509|CX|0|2700|19121|A
20180509|CXO|0|1000|1300|A
20180509|CXP|0|1200|1500|A
20180509|CXRX|0|900|900|A
20180509|CXW|0|300|1100|A
20180509|CY|0|3800|7700|A
20180509|CYBR|0|300|700|A
20180509|CYH|0|3988|5188|A
20180509|CYOU|0|800|900|A
20180509|CYRX|0|100|200|A
20180509|CYS|0|3898|3898|A
20180509|CYTK|0|200|1502|A
20180509|CYTX|0|200|200|A
20180509|CZR|0|6008|8159|A
20180509|CZZ|0|100|600|A
20180509|D|0|1909|3989|A
20180509|DAL|0|4061|7861|A
20180509|DAN|0|300|900|A
20180509|DAR|0|400|600|A
20180509|DATA|0|1137|1637|A
20180509|DB|300|1400|3300|A
20180509|DBA|0|0|1000|A
20180509|DBC|0|5600|5600|A
20180509|DBD|0|11200|16928|A
20180509|DBEF|0|2000|3000|A
20180509|DBEU|0|1300|1300|A
20180509|DBO|0|0|100|A
20180509|DBX|0|200|400|A
20180509|DCI|0|300|300|A
20180509|DCIX|0|9863|12463|A
20180509|DCOM|0|500|800|A
20180509|DCP|0|100|100|A
20180509|DCT|0|700|1000|A
20180509|DDD|0|4600|19543|A
20180509|DDR|0|13751|15851|A
20180509|DE|0|700|900|A
20180509|DEA|0|1200|2700|A
20180509|DECK|0|100|1100|A
20180509|DEI|0|2600|3900|A
20180509|DENN|0|220|420|A
20180509|DEO|0|0|200|A
20180509|DEPO|0|300|1600|A
20180509|DERM|0|800|2700|A
20180509|DESP|0|100|100|A
20180509|DF|0|2300|4900|A
20180509|DFFN|0|0|100|A
20180509|DFIN|0|100|600|A
20180509|DFRG|0|500|1100|A
20180509|DFS|0|1500|8100|A
20180509|DG|0|2252|2898|A
20180509|DGII|0|0|100|A
20180509|DGSE|0|4100|16935|A
20180509|DGX|0|400|1000|A
20180509|DHI|0|4200|6300|A
20180509|DHR|0|900|2300|A
20180509|DHT|0|0|100|A
20180509|DHX|0|13132|13832|A
20180509|DHY|0|600|40679|A
20180509|DIA|0|400|800|A
20180509|DIN|0|0|200|A
20180509|DIOD|0|10000|13700|A
20180509|DIS|0|14315|27515|A
20180509|DISCA|0|6800|8834|A
20180509|DISCK|0|1100|4800|A
20180509|DISH|200|1655|7855|A
20180509|DIT|197|237|573|A
20180509|DK|0|700|4000|A
20180509|DKS|0|2900|3500|A
20180509|DLA|0|1905|4390|A
20180509|DLB|100|500|1151|A
20180509|DLNG|0|300|400|A
20180509|DLPH|0|0|376|A
20180509|DLR|0|600|1650|A
20180509|DLTH|0|100|200|A
20180509|DLTR|0|600|1900|A
20180509|DM|0|200|400|A
20180509|DMF|0|580|2087|A
20180509|DMRC|0|300|400|A
20180509|DNKN|0|400|500|A
20180509|DNN|0|1700|21515|A
20180509|DNOW|0|600|3596|A
20180509|DNR|8724|10624|13924|A
20180509|DO|0|4600|5000|A
20180509|DOC|0|700|4300|A
20180509|DOCU|0|0|200|A
20180509|DOG|0|400|600|A
20180509|DOOR|0|950|1050|A
20180509|DORM|0|300|400|A
20180509|DOV|0|4500|25792|A
20180509|DOVA|0|100|100|A
20180509|DOX|0|0|200|A
20180509|DPLO|0|0|700|A
20180509|DPS|0|700|1200|A
20180509|DPW|15092|85827|150353|A
20180509|DPZ|0|200|500|A
20180509|DQ|0|100|500|A
20180509|DRE|0|4400|4800|A
20180509|DRH|0|1700|3000|A
20180509|DRI|0|1200|2100|A
20180509|DRIP|0|2700|2700|A
20180509|DRNA|0|1300|2400|A
20180509|DRQ|0|1700|2000|A
20180509|DRRX|0|300|400|A
20180509|DRYS|0|100|100|A
20180509|DS|0|108|108|A
20180509|DSGX|0|100|100|A
20180509|DSKE|0|900|1500|A
20180509|DSKEW|0|0|500|A
20180509|DSL|0|0|133|A
20180509|DSLV|0|0|500|A
20180509|DSS|0|300|1191|A
20180509|DSW|0|1200|1900|A
20180509|DSX|0|500|800|A
20180509|DTE|0|500|600|A
20180509|DUK|0|3586|5886|A
20180509|DUST|0|453|1100|A
20180509|DVA|0|2600|3500|A
20180509|DVAX|0|11961|15661|A
20180509|DVMT|0|400|2903|A
20180509|DVN|200|30120|35520|A
20180509|DWDP|0|6500|10900|A
20180509|DX|0|0|200|A
20180509|DXC|0|100|700|A
20180509|DXCM|0|100|400|A
20180509|DXD|0|700|700|A
20180509|DXF|0|1286|1286|A
20180509|DXJ|0|3500|3900|A
20180509|DXPE|0|400|1200|A
20180509|DXR|0|706|1693|A
20180509|DY|0|1500|1900|A
20180509|EA|0|6622|11549|A
20180509|EAD|0|1836|10970|A
20180509|EAF|0|1800|3200|A
20180509|EARN|0|400|500|A
20180509|EAT|0|1300|1400|A
20180509|EBAY|0|13500|36982|A
20180509|EBF|0|600|900|A
20180509|EBIO|300|1700|6220|A
20180509|EBIX|0|200|200|A
20180509|EBR|200|600|600|A
20180509|EBR B|0|500|700|A
20180509|EBS|0|0|100|A
20180509|EBSB|0|470|670|A
20180509|EC|0|900|2200|A
20180509|ECA|1900|66342|111764|A
20180509|ECF|0|802|4200|A
20180509|ECF PRA|0|0|300|A
20180509|ECH|0|400|500|A
20180509|ECHO|0|300|1100|A
20180509|ECL|0|700|900|A
20180509|ECOM|0|342|442|A
20180509|ECPG|0|5502|6402|A
20180509|ECR|0|100|1715|A
20180509|ECYT|0|1900|2500|A
20180509|ED|0|1600|2700|A
20180509|EDC|0|1100|1100|A
20180509|EDD|0|0|200|A
20180509|EDIT|0|0|1200|A
20180509|EDR|0|2900|2900|A
20180509|EDU|0|900|1100|A
20180509|EDUC|0|0|300|A
20180509|EDZ|0|2854|2854|A
20180509|EE|0|700|700|A
20180509|EEFT|0|400|900|A
20180509|EEM|2600|173689|236214|A
20180509|EEP|0|100|259|A
20180509|EEQ|0|700|1100|A
20180509|EFA|0|8300|75965|A
20180509|EFAV|0|100|100|A
20180509|EFII|0|0|100|A
20180509|EFSC|0|200|500|A
20180509|EFV|0|100|300|A
20180509|EFX|100|800|800|A
20180509|EGAN|400|525|1625|A
20180509|EGBN|0|100|600|A
20180509|EGC|0|0|200|A
20180509|EGHT|0|1100|2000|A
20180509|EGI|0|376|3473|A
20180509|EGLE|0|200|400|A
20180509|EGLT|0|1000|1000|A
20180509|EGN|0|800|1200|A
20180509|EGO|0|2500|13600|A
20180509|EGOV|0|1000|1300|A
20180509|EGP|0|400|500|A
20180509|EGY|0|100|200|A
20180509|EHC|0|300|522|A
20180509|EHTH|0|0|100|A
20180509|EIA|0|100|400|A
20180509|EIDO|0|300|400|A
20180509|EIG|0|200|200|A
20180509|EIGI|0|700|800|A
20180509|EIGR|0|0|100|A
20180509|EIM|0|5429|15208|A
20180509|EIO|0|0|200|A
20180509|EIV|0|0|8866|A
20180509|EIX|0|1200|1300|A
20180509|EL|0|4180|6893|A
20180509|ELD|0|100|100|A
20180509|ELF|0|400|900|A
20180509|ELGX|0|500|500|A
20180509|ELLI|0|1100|1600|A
20180509|ELLO|0|500|500|A
20180509|ELMD|0|1676|2900|A
20180509|ELP|0|600|2200|A
20180509|ELS|0|100|100|A
20180509|ELVT|200|200|400|A
20180509|ELY|0|1000|1600|A
20180509|EMAN|0|22056|26770|A
20180509|EMB|0|7400|10300|A
20180509|EMCI|0|0|100|A
20180509|EMD|0|300|400|A
20180509|EME|0|100|100|A
20180509|EMES|0|500|500|A
20180509|EMI|0|100|200|A
20180509|EMJ|0|0|300|A
20180509|EMKR|0|135|135|A
20180509|EMLC|0|0|1100|A
20180509|EMLP|0|4200|4200|A
20180509|EMN|0|2900|3300|A
20180509|EMR|0|1900|4100|A
20180509|EMX|1030|1030|3575|A
20180509|ENB|0|6840|22290|A
20180509|ENBL|0|0|300|A
20180509|ENDP|0|7200|14995|A
20180509|ENIA|0|529|1029|A
20180509|ENIC|0|100|100|A
20180509|ENLC|0|800|800|A
20180509|ENLK|0|0|200|A
20180509|ENPH|0|1700|2100|A
20180509|ENR|0|600|700|A
20180509|ENS|0|100|200|A
20180509|ENSV|1000|4181|11388|A
20180509|ENT|0|1400|1400|A
20180509|ENTA|600|1000|1700|A
20180509|ENTG|0|700|1100|A
20180509|ENV|0|800|1389|A
20180509|ENVA|0|100|900|A
20180509|ENX|0|458|7803|A
20180509|ENZ|0|0|400|A
20180509|EOD|0|240|240|A
20180509|EOG|0|7536|9101|A
20180509|EOLS|0|100|100|A
20180509|EPC|0|800|800|A
20180509|EPD|0|2000|2200|A
20180509|EPE|0|828|1028|A
20180509|EPI|0|3800|4100|A
20180509|EPM|0|1819|13547|A
20180509|EPP|0|0|100|A
20180509|EPR|0|2700|2700|A
20180509|EPZM|0|1500|3043|A
20180509|EQC|0|802|1802|A
20180509|EQM|0|200|200|A
20180509|EQR|0|800|1500|A
20180509|EQT|0|800|1100|A
20180509|ERC|222|3722|28140|A
20180509|ERF|700|1700|1700|A
20180509|ERH|50|1150|1240|A
20180509|ERI|0|2820|3451|A
20180509|ERIC|0|3800|9404|A
20180509|ERII|0|200|300|A
20180509|ERJ|600|4735|8335|A
20180509|EROS|0|200|300|A
20180509|ERX|0|2000|5900|A
20180509|ERY|0|2100|3200|A
20180509|ES|0|1400|2100|A
20180509|ESE|0|100|100|A
20180509|ESIO|0|1000|1500|A
20180509|ESL|0|100|200|A
20180509|ESNC|900|29916|40945|A
20180509|ESND|0|1800|2200|A
20180509|ESNT|0|200|200|A
20180509|ESP|0|400|1600|A
20180509|ESPR|0|600|3450|A
20180509|ESRT|0|1500|3240|A
20180509|ESRX|0|800|2500|A
20180509|ESS|0|300|300|A
20180509|ESTE|0|200|600|A
20180509|ESV|100|40840|44440|A
20180509|ETE|0|5400|14122|A
20180509|ETFC|0|300|600|A
20180509|ETG|0|0|100|A
20180509|ETH|0|1300|1400|A
20180509|ETM|300|8233|11133|A
20180509|ETN|0|1500|1700|A
20180509|ETP|0|4598|11100|A
20180509|ETP PRC|0|0|400|A
20180509|ETR|0|1200|1300|A
20180509|ETSY|700|3000|15950|A
20180509|EUFN|0|900|1400|A
20180509|EUM|0|100|100|A
20180509|EURN|0|100|500|A
20180509|EV|0|300|700|A
20180509|EVBG|0|100|100|A
20180509|EVBN|0|421|854|A
20180509|EVC|100|1200|2900|A
20180509|EVH|0|2123|6023|A
20180509|EVHC|0|1600|3000|A
20180509|EVI|0|672|1431|A
20180509|EVJ|0|0|400|A
20180509|EVLO|0|200|1100|A
20180509|EVLV|0|100|100|A
20180509|EVM|0|200|6226|A
20180509|EVR|0|0|100|A
20180509|EVRI|0|1100|3832|A
20180509|EVTC|0|800|3400|A
20180509|EVV|1002|5224|12066|A
20180509|EVY|0|0|7964|A
20180509|EW|0|800|1200|A
20180509|EWA|0|600|2400|A
20180509|EWBC|0|400|500|A
20180509|EWC|0|22100|25300|A
20180509|EWD|0|400|500|A
20180509|EWG|0|2500|2900|A
20180509|EWH|0|4500|9500|A
20180509|EWI|0|1000|2300|A
20180509|EWJ|0|500|2600|A
20180509|EWL|0|100|300|A
20180509|EWM|0|600|1000|A
20180509|EWP|0|1400|3400|A
20180509|EWQ|0|0|100|A
20180509|EWS|0|600|700|A
20180509|EWT|0|7300|10000|A
20180509|EWU|0|1400|1600|A
20180509|EWW|0|8097|12197|A
20180509|EWY|0|9900|18800|A
20180509|EWZ|0|27073|42673|A
20180509|EXAS|0|200|600|A
20180509|EXC|0|4600|20880|A
20180509|EXEL|0|300|900|A
20180509|EXK|0|200|1300|A
20180509|EXP|0|100|1200|A
20180509|EXPD|0|300|900|A
20180509|EXPE|0|100|600|A
20180509|EXPR|0|1600|3400|A
20180509|EXR|0|300|600|A
20180509|EXTN|0|300|400|A
20180509|EXTR|1289|30089|33289|A
20180509|EYE|0|100|100|A
20180509|EZA|0|1150|1150|A
20180509|EZPW|0|20548|20848|A
20180509|EZU|0|5400|6600|A
20180509|F|0|142051|170709|A
20180509|FAF|0|0|300|A
20180509|FANG|0|700|2500|A
20180509|FARM|0|100|100|A
20180509|FAS|0|1557|4157|A
20180509|FAST|0|1200|1600|A
20180509|FATE|0|500|500|A
20180509|FAX|4000|12296|131272|A
20180509|FAZ|0|2400|2400|A
20180509|FB|0|6000|29374|A
20180509|FBC|0|500|600|A
20180509|FBHS|0|700|1000|A
20180509|FBK|0|0|100|A
20180509|FBP|0|1200|1800|A
20180509|FBR|100|1400|1500|A
20180509|FCAU|0|100|500|A
20180509|FCB|0|500|1200|A
20180509|FCE A|0|1700|2000|A
20180509|FCEL|0|300|1600|A
20180509|FCF|0|3700|4381|A
20180509|FCFS|0|0|507|A
20180509|FCG|0|2600|2800|A
20180509|FCO|0|805|3326|A
20180509|FCPT|0|400|1678|A
20180509|FCX|0|5800|12573|A
20180509|FDC|0|16016|40782|A
20180509|FDN|100|100|200|A
20180509|FDP|0|100|100|A
20180509|FDS|0|100|100|A
20180509|FDX|0|3900|4300|A
20180509|FE|0|4200|5000|A
20180509|FELE|0|392|392|A
20180509|FEN|0|500|6554|A
20180509|FENY|0|100|100|A
20180509|FET|0|1700|3400|A
20180509|FEYE|0|887|4187|A
20180509|FEZ|0|1100|1600|A
20180509|FFBC|0|1100|3283|A
20180509|FFC|0|100|800|A
20180509|FFIC|0|600|1900|A
20180509|FFIN|0|1100|1100|A
20180509|FFIV|0|200|400|A
20180509|FFWM|0|300|300|A
20180509|FG|0|4500|9500|A
20180509|FGEN|0|600|600|A
20180509|FHB|0|1100|8298|A
20180509|FHN|0|2700|4000|A
20180509|FI|100|3000|4300|A
20180509|FIBK|0|575|775|A
20180509|FICO|0|500|600|A
20180509|FII|0|1100|2100|A
20180509|FINL|0|300|2100|A
20180509|FIS|0|3400|6800|A
20180509|FISV|0|800|1100|A
20180509|FIT|0|2200|6900|A
20180509|FITB|0|5960|7760|A
20180509|FIVE|0|1400|1400|A
20180509|FIVN|0|100|200|A
20180509|FIX|0|500|500|A
20180509|FIXX|0|600|700|A
20180509|FL|0|1000|2900|A
20180509|FLDM|0|0|200|A
20180509|FLEX|0|7296|9440|A
20180509|FLIR|0|0|1100|A
20180509|FLO|0|800|1000|A
20180509|FLOT|0|0|200|A
20180509|FLOW|0|200|200|A
20180509|FLR|0|1600|4700|A
20180509|FLRN|0|100|100|A
20180509|FLS|0|3300|4500|A
20180509|FLT|0|200|300|A
20180509|FLTR|0|300|300|A
20180509|FLWS|0|419|919|A
20180509|FLXN|0|202|402|A
20180509|FMBI|0|600|900|A
20180509|FMC|0|600|700|A
20180509|FMO|0|200|900|A
20180509|FMSA|0|3200|4900|A
20180509|FMX|0|500|500|A
20180509|FN|0|100|1500|A
20180509|FNB|0|3900|5200|A
20180509|FNF|0|500|900|A
20180509|FNGN|0|3824|9017|A
20180509|FNKO|0|100|200|A
20180509|FNSR|0|2600|3100|A
20180509|FNV|0|400|500|A
20180509|FOE|0|100|400|A
20180509|FOLD|0|1921|2421|A
20180509|FORM|0|1421|1896|A
20180509|FOSL|0|3500|7600|A
20180509|FOX|0|700|2300|A
20180509|FOXA|0|4500|10700|A
20180509|FOXF|0|300|500|A
20180509|FPF|0|300|300|A
20180509|FPRX|0|1100|2490|A
20180509|FR|0|500|1300|A
20180509|FRAC|0|300|300|A
20180509|FRAN|0|200|400|A
20180509|FRBK|0|508|808|A
20180509|FRC|0|300|300|A
20180509|FRD|0|110|123|A
20180509|FRGI|0|2859|7759|A
20180509|FRO|0|200|200|A
20180509|FRPT|0|800|1881|A
20180509|FRT|0|400|500|A
20180509|FRTA|0|400|400|A
20180509|FSB|0|200|200|A
20180509|FSCT|0|200|500|A
20180509|FSLR|0|600|1000|A
20180509|FSM|0|400|800|A
20180509|FSNN|0|700|900|A
20180509|FSP|0|21791|57265|A
20180509|FSS|0|237|737|A
20180509|FTAI|0|0|100|A
20180509|FTD|100|364|572|A
20180509|FTEC|0|1200|1200|A
20180509|FTF|0|3316|7632|A
20180509|FTI|0|2476|3576|A
20180509|FTK|0|1700|3218|A
20180509|FTNT|0|700|1800|A
20180509|FTNW|0|4200|4767|A
20180509|FTR|0|9200|26753|A
20180509|FTV|0|500|2000|A
20180509|FUL|0|306|306|A
20180509|FULT|0|900|900|A
20180509|FUN|0|101|301|A
20180509|FWONA|0|444|444|A
20180509|FWONK|0|800|1700|A
20180509|FXE|0|0|100|A
20180509|FXI|0|8000|11150|A
20180509|FXU|0|400|400|A
20180509|G|0|500|800|A
20180509|GALT|0|200|400|A
20180509|GATX|0|100|100|A
20180509|GBCI|0|480|480|A
20180509|GBDC|0|300|300|A
20180509|GBL|0|0|100|A
20180509|GBR|6099|6399|12522|A
20180509|GBT|0|1823|2123|A
20180509|GBX|0|1000|1300|A
20180509|GCAP|0|300|300|A
20180509|GCI|0|1269|1269|A
20180509|GCO|0|330|430|A
20180509|GCP|0|1100|1800|A
20180509|GD|0|600|2000|A
20180509|GDDY|0|4241|7241|A
20180509|GDEN|0|1100|1300|A
20180509|GDI|0|1100|4855|A
20180509|GDOT|0|0|100|A
20180509|GDP|0|800|17167|A
20180509|GDS|0|200|200|A
20180509|GDX|0|13000|33071|A
20180509|GDXJ|0|16419|35319|A
20180509|GE|0|117911|172729|A
20180509|GEF|0|100|100|A
20180509|GEK CL|0|0|759|A
20180509|GEO|0|300|1400|A
20180509|GERN|0|500|1900|A
20180509|GES|0|800|1500|A
20180509|GFF|0|800|1100|A
20180509|GFI|0|800|1000|A
20180509|GG|0|2200|2800|A
20180509|GGAL|0|3213|3713|A
20180509|GGB|4800|10285|26316|A
20180509|GGG|0|0|200|A
20180509|GGN|588|7962|36314|A
20180509|GGN PRB|0|960|1545|A
20180509|GGP|0|9438|14493|A
20180509|GHDX|0|0|100|A
20180509|GHL|0|1900|2000|A
20180509|GIB|100|100|100|A
20180509|GIFI|0|100|100|A
20180509|GIII|0|0|3600|A
20180509|GIL|700|1215|1915|A
20180509|GILD|0|13500|31352|A
20180509|GIM|0|100|100|A
20180509|GIS|0|2000|3000|A
20180509|GKOS|0|200|300|A
20180509|GLBS|0|700|700|A
20180509|GLD|0|3300|5800|A
20180509|GLF|0|1669|2444|A
20180509|GLF WS|0|1500|1500|A
20180509|GLIBA|0|200|200|A
20180509|GLNG|0|800|1000|A
20180509|GLO|0|670|5355|A
20180509|GLOG|0|2687|2687|A
20180509|GLOW|1172|1972|26692|A
20180509|GLPI|0|700|3500|A
20180509|GLQ|0|11150|15019|A
20180509|GLRE|0|400|2900|A
20180509|GLT|0|1500|2500|A
20180509|GLU|0|100|100|A
20180509|GLUU|0|800|3269|A
20180509|GLV|0|200|666|A
20180509|GLW|0|4095|5595|A
20180509|GLYC|0|100|500|A
20180509|GM|0|5300|59915|A
20180509|GME|0|4900|5000|A
20180509|GMED|0|200|300|A
20180509|GMLP|0|100|100|A
20180509|GMO|0|5911|7073|A
20180509|GMRE|0|200|200|A
20180509|GMS|0|0|146|A
20180509|GNBC|0|400|900|A
20180509|GNC|0|517|1617|A
20180509|GNCA|0|500|600|A
20180509|GNK|0|0|200|A
20180509|GNL|0|1300|1900|A
20180509|GNMK|0|240|240|A
20180509|GNRC|0|0|100|A
20180509|GNRT|0|100|200|A
20180509|GNTX|0|5100|8500|A
20180509|GNW|0|2358|3358|A
20180509|GOGL|0|300|400|A
20180509|GOGO|400|10000|12621|A
20180509|GOL|400|3300|3900|A
20180509|GOLD|0|100|300|A
20180509|GOLF|0|0|100|A
20180509|GOOG|0|1100|3000|A
20180509|GOOGL|0|1300|2200|A
20180509|GOOS|0|0|200|A
20180509|GORO|0|13443|32538|A
20180509|GOV|0|1000|1400|A
20180509|GOVT|0|500|500|A
20180509|GPC|0|200|300|A
20180509|GPI|0|200|200|A
20180509|GPK|0|2483|3683|A
20180509|GPL|0|13310|20535|A
20180509|GPM|0|100|500|A
20180509|GPMT|0|0|100|A
20180509|GPN|0|746|946|A
20180509|GPOR|0|9137|16137|A
20180509|GPRE|0|2104|5304|A
20180509|GPRK|0|0|700|A
20180509|GPRO|0|2000|6400|A
20180509|GPS|0|2900|3600|A
20180509|GPT|0|12246|25923|A
20180509|GRA|0|1000|1500|A
20180509|GRBK|0|127|127|A
20180509|GRF|0|0|1150|A
20180509|GRFS|0|400|800|A
20180509|GRMN|0|611|711|A
20180509|GRPN|0|15658|39300|A
20180509|GS|0|1000|2476|A
20180509|GSAT|114497|294200|415500|A
20180509|GSB|0|2759|3401|A
20180509|GSBD|0|200|300|A
20180509|GSG|0|200|300|A
20180509|GSIT|0|100|100|A
20180509|GSK|0|1300|1500|A
20180509|GSM|0|1400|1700|A
20180509|GSS|9625|52627|126270|A
20180509|GST|12642|126303|220715|A
20180509|GST PRA|0|100|438|A
20180509|GST PRB|0|488|5088|A
20180509|GSUM|0|950|1050|A
20180509|GSV|100|5599|11571|A
20180509|GT|0|1400|3500|A
20180509|GTE|7751|35294|73837|A
20180509|GTLS|0|100|100|A
20180509|GTN|0|5887|11037|A
20180509|GTT|0|864|1564|A
20180509|GTY|0|100|100|A
20180509|GUSH|0|400|1762|A
20180509|GV|0|5621|10693|A
20180509|GVA|0|100|100|A
20180509|GWB|0|100|100|A
20180509|GWPH|0|100|100|A
20180509|GWR|0|100|300|A
20180509|GWRE|0|100|100|A
20180509|GXP|0|1209|1509|A
20180509|H|0|200|500|A
20180509|HA|0|243|1068|A
20180509|HABT|0|700|1400|A
20180509|HAE|0|300|800|A
20180509|HAFC|0|300|1600|A
20180509|HAIN|0|1600|2100|A
20180509|HAL|0|8700|15160|A
20180509|HALO|0|700|1000|A
20180509|HAS|0|424|524|A
20180509|HASI|0|0|400|A
20180509|HAWK|0|179|283|A
20180509|HBAN|0|2900|3835|A
20180509|HBHC|0|1700|2800|A
20180509|HBI|0|900|4700|A
20180509|HBIO|0|100|100|A
20180509|HBM|0|519|1619|A
20180509|HCA|0|4000|7300|A
20180509|HCAC WS|0|3500|5123|A
20180509|HCC|0|100|8775|A
20180509|HCCI|0|100|100|A
20180509|HCHC|0|100|300|A
20180509|HCI|0|600|1500|A
20180509|HCLP|0|500|1400|A
20180509|HCP|0|7800|8400|A
20180509|HCSG|0|200|400|A
20180509|HD|0|1311|2211|A
20180509|HDB|0|700|1600|A
20180509|HDP|100|1200|2600|A
20180509|HDS|0|100|800|A
20180509|HDSN|0|0|800|A
20180509|HE|0|200|900|A
20180509|HEAR|200|300|400|A
20180509|HEB|3338|42222|60066|A
20180509|HEDJ|0|1302|2702|A
20180509|HEES|0|100|100|A
20180509|HEFA|0|100|100|A
20180509|HELE|0|100|100|A
20180509|HEP|0|100|100|A
20180509|HES|0|9415|13266|A
20180509|HEWJ|0|700|700|A
20180509|HF|0|0|300|A
20180509|HFC|0|5600|7300|A
20180509|HFWA|0|600|700|A
20180509|HGV|0|1100|1400|A
20180509|HI|0|259|259|A
20180509|HIBB|0|1600|2000|A
20180509|HIFR|0|0|400|A
20180509|HIG|0|800|1132|A
20180509|HII|0|300|700|A
20180509|HIIQ|0|200|500|A
20180509|HIL|0|100|100|A
20180509|HIMX|0|300|600|A
20180509|HIO|0|0|300|A
20180509|HIVE|0|0|100|A
20180509|HIW|0|500|1000|A
20180509|HIX|0|100|300|A
20180509|HJV|0|0|1100|A
20180509|HK|0|1131|2531|A
20180509|HL|0|13632|19432|A
20180509|HLF|0|100|400|A
20180509|HLG|0|0|1100|A
20180509|HLI|0|331|331|A
20180509|HLIT|0|488|1359|A
20180509|HLM PR|0|1100|1200|A
20180509|HLT|0|2700|3600|A
20180509|HLTH|1850|1850|21055|A
20180509|HLX|0|2900|8000|A
20180509|HMC|0|300|300|A
20180509|HMG|0|0|100|A
20180509|HMHC|0|0|500|A
20180509|HMLP|0|0|100|A
20180509|HMN|0|200|300|A
20180509|HMNY|2100|10004|24760|A
20180509|HMST|0|500|1000|A
20180509|HMSY|0|500|600|A
20180509|HMY|0|1200|4089|A
20180509|HNI|0|0|100|A
20180509|HNW|0|1849|3871|A
20180509|HOG|0|1000|1400|A
20180509|HOLI|0|0|100|A
20180509|HOLX|0|2000|3800|A
20180509|HOMB|0|2000|3500|A
20180509|HOME|0|400|400|A
20180509|HON|0|3000|4300|A
20180509|HOPE|0|800|1000|A
20180509|HOS|0|400|600|A
20180509|HOV|0|2500|2700|A
20180509|HP|0|700|3150|A
20180509|HPE|0|53114|83530|A
20180509|HPP|0|1600|2900|A
20180509|HPQ|0|7657|24710|A
20180509|HPR|0|2500|8300|A
20180509|HPT|0|1400|1500|A
20180509|HQY|0|100|100|A
20180509|HR|0|2100|2700|A
20180509|HRB|0|1900|4300|A
20180509|HRG|0|900|5400|A
20180509|HRI|0|400|500|A
20180509|HRL|0|1100|4500|A
20180509|HRS|0|900|2184|A
20180509|HRTG|0|0|100|A
20180509|HRTX|0|800|2000|A
20180509|HSBC|0|300|400|A
20180509|HSC|0|200|869|A
20180509|HSDT|1900|1900|2000|A
20180509|HSEA CL|0|0|3080|A
20180509|HSIC|0|3900|4728|A
20180509|HSII|0|500|600|A
20180509|HST|0|19276|25176|A
20180509|HSTM|0|0|100|A
20180509|HSY|0|400|800|A
20180509|HT|0|300|700|A
20180509|HTA|0|1817|2617|A
20180509|HTBK|0|0|380|A
20180509|HTBX|0|0|900|A
20180509|HTGC|0|100|100|A
20180509|HTGM|0|100|100|A
20180509|HTH|0|0|300|A
20180509|HTHT|0|100|100|A
20180509|HTLD|0|1100|1500|A
20180509|HTLF|0|679|779|A
20180509|HTZ|4168|18743|32331|A
20180509|HUBB|0|700|2500|A
20180509|HUBG|0|2200|2500|A
20180509|HUBS|0|0|130|A
20180509|HUD|0|300|800|A
20180509|HUM|0|600|2200|A
20180509|HUN|0|5730|8930|A
20180509|HURN|0|100|300|A
20180509|HUSA|21463|28570|42763|A
20180509|HVT|0|500|1400|A
20180509|HWCC|0|0|100|A
20180509|HXL|0|100|100|A
20180509|HYD|0|0|150|A
20180509|HYG|0|4300|11156|A
20180509|HYH|0|100|100|A
20180509|HYS|0|300|300|A
20180509|HZN|0|1300|1400|A
20180509|HZNP|0|6200|7400|A
20180509|HZO|0|300|900|A
20180509|I|0|4176|7376|A
20180509|IAC|0|1600|3410|A
20180509|IAF|0|392|3802|A
20180509|IAG|0|16577|18177|A
20180509|IART|0|339|339|A
20180509|IAU|0|6000|19800|A
20180509|IBB|0|3100|3700|A
20180509|IBIO|5213|42178|59622|A
20180509|IBKC|0|200|500|A
20180509|IBKR|0|205|305|A
20180509|IBM|0|500|2100|A
20180509|IBN|0|6100|7015|A
20180509|IBOC|0|1200|1400|A
20180509|IBP|0|300|400|A
20180509|ICD|0|0|100|A
20180509|ICE|0|1600|5100|A
20180509|ICF|0|147|147|A
20180509|ICFI|0|400|500|A
20180509|ICHR|0|300|1000|A
20180509|ICL|0|100|100|A
20180509|ICLK|0|0|100|A
20180509|ICLR|0|100|200|A
20180509|ICON|0|2300|2300|A
20180509|ICUI|0|200|1060|A
20180509|IDA|0|500|800|A
20180509|IDCC|0|0|100|A
20180509|IDN|0|2272|4053|A
20180509|IDRA|0|100|200|A
20180509|IDT|0|163|163|A
20180509|IDTI|0|500|1200|A
20180509|IDXX|0|0|300|A
20180509|IEC|314|2530|27913|A
20180509|IEF|0|1500|2000|A
20180509|IEFA|0|11200|11900|A
20180509|IEMG|0|5000|7604|A
20180509|IEO|1733|1733|1733|A
20180509|IEP|0|200|2050|A
20180509|IEV|0|0|400|A
20180509|IEX|0|0|1400|A
20180509|IFF|0|1300|2000|A
20180509|IGC|2607|10406|19399|A
20180509|IGE|0|0|200|A
20180509|IGF|0|300|500|A
20180509|IGT|0|1400|2300|A
20180509|IHD|0|0|200|A
20180509|IHI|0|0|500|A
20180509|IIM|0|100|100|A
20180509|IIN|0|100|2800|A
20180509|IIVI|0|800|1300|A
20180509|IJH|0|400|400|A
20180509|IJR|0|5100|5700|A
20180509|ILF|0|4900|16498|A
20180509|ILG|0|1200|4100|A
20180509|ILMN|0|1678|1878|A
20180509|ILPT|0|400|400|A
20180509|IMAX|0|500|954|A
20180509|IMGN|0|2100|10000|A
20180509|IMH|0|728|1470|A
20180509|IMKTA|0|200|400|A
20180509|IMMR|0|300|1700|A
20180509|IMMU|0|100|200|A
20180509|IMO|2998|7865|13010|A
20180509|IMPV|0|500|1100|A
20180509|IMUC|14217|29539|84889|A
20180509|INAP|0|500|1200|A
20180509|INCY|0|2700|3300|A
20180509|INDA|0|5700|11400|A
20180509|INDB|0|100|300|A
20180509|INF|0|100|100|A
20180509|INFI|0|0|100|A
20180509|INFN|0|1500|4400|A
20180509|INFO|0|2100|4000|A
20180509|INFU|0|0|441|A
20180509|INFY|0|1600|1900|A
20180509|ING|0|2072|3372|A
20180509|INGN|0|100|100|A
20180509|INGR|0|300|7057|A
20180509|INN|0|200|900|A
20180509|INO|0|200|200|A
20180509|INOV|0|700|3800|A
20180509|INS|0|2203|4803|A
20180509|INSE|0|0|100|A
20180509|INSM|0|900|1050|A
20180509|INST|0|0|100|A
20180509|INSY|0|1100|1300|A
20180509|INT|0|2700|5600|A
20180509|INTC|0|22920|40319|A
20180509|INTT|0|774|1544|A
20180509|INTU|0|100|200|A
20180509|INUV|10|908|1958|A
20180509|INVA|0|100|200|A
20180509|INVH|0|1100|2500|A
20180509|INWK|0|0|100|A
20180509|INXN|0|300|300|A
20180509|IO|0|0|115|A
20180509|IONS|0|2300|3400|A
20180509|IOR|0|570|770|A
20180509|IOSP|0|300|400|A
20180509|IOTS|0|100|100|A
20180509|IOVA|0|1223|1523|A
20180509|IP|0|400|1500|A
20180509|IPAR|0|100|100|A
20180509|IPG|0|4700|6400|A
20180509|IPGP|0|100|1700|A
20180509|IPHI|0|400|9392|A
20180509|IPHS|0|0|111|A
20180509|IPI|0|300|800|A
20180509|IQ|0|2500|3922|A
20180509|IQV|0|2200|2300|A
20180509|IR|0|900|1300|A
20180509|IRDM|0|834|1234|A
20180509|IRET|0|0|100|A
20180509|IRM|0|1300|2700|A
20180509|IRS|0|0|200|A
20180509|IRT|0|600|1100|A
20180509|IRTC|0|100|100|A
20180509|IRWD|0|2000|5900|A
20180509|ISBC|0|3300|8200|A
20180509|ISCA|0|200|200|A
20180509|ISDR|0|0|200|A
20180509|ISR|418|20431|54702|A
20180509|ISRG|0|100|200|A
20180509|IT|0|1700|2000|A
20180509|ITB|0|108226|118226|A
20180509|ITG|0|100|100|A
20180509|ITGR|0|200|300|A
20180509|ITI|0|200|600|A
20180509|ITOT|0|100|100|A
20180509|ITRI|0|100|300|A
20180509|ITT|0|200|200|A
20180509|ITUB|0|3854|6954|A
20180509|ITW|0|1500|2200|A
20180509|IVAC|0|200|300|A
20180509|IVC|0|3300|3800|A
20180509|IVE|0|400|400|A
20180509|IVR|0|900|2400|A
20180509|IVR PRC|0|0|305|A
20180509|IVV|0|200|1730|A
20180509|IVZ|0|5600|9100|A
20180509|IWB|0|0|100|A
20180509|IWF|0|600|600|A
20180509|IWM|0|13800|18800|A
20180509|IWN|0|2500|3800|A
20180509|IWP|0|100|100|A
20180509|IWV|0|100|800|A
20180509|IX|0|300|417|A
20180509|IYE|0|300|300|A
20180509|IYM|0|0|500|A
20180509|IYR|0|30697|34397|A
20180509|JACK|0|0|300|A
20180509|JAG|0|1100|1300|A
20180509|JAZZ|0|200|551|A
20180509|JBGS|0|600|1000|A
20180509|JBHT|0|200|600|A
20180509|JBL|0|700|1600|A
20180509|JBLU|0|3450|5050|A
20180509|JBSS|0|100|100|A
20180509|JCAP|0|100|400|A
20180509|JCI|0|3855|7463|A
20180509|JCOM|0|200|300|A
20180509|JCP|0|24715|25015|A
20180509|JD|0|25350|57616|A
20180509|JDST|0|100|500|A
20180509|JEC|0|807|1807|A
20180509|JELD|700|1800|4300|A
20180509|JEQ|0|0|100|A
20180509|JFR|0|600|700|A
20180509|JHG|0|18826|21826|A
20180509|JILL|0|500|1200|A
20180509|JKHY|0|200|200|A
20180509|JKS|0|300|300|A
20180509|JLL|0|700|800|A
20180509|JMEI|0|1100|47018|A
20180509|JNCE|100|700|1500|A
20180509|JNJ|0|9223|21023|A
20180509|JNK|0|12626|62459|A
20180509|JNPR|0|2920|6620|A
20180509|JNUG|0|6500|7600|A
20180509|JOB|0|143|143|A
20180509|JOBS|0|1021|1421|A
20180509|JOE|0|100|100|A
20180509|JONE|0|800|800|A
20180509|JPC|0|100|2200|A
20180509|JPM|0|8900|14082|A
20180509|JPM PRF|0|0|100|A
20180509|JPM WS|0|0|100|A
20180509|JQC|0|200|400|A
20180509|JRVR|0|536|536|A
20180509|JT|0|100|100|A
20180509|JTA|0|200|200|A
20180509|JW A|0|100|200|A
20180509|JWN|0|2600|3700|A
20180509|K|0|300|900|A
20180509|KAI|0|0|100|A
20180509|KAMN|0|0|100|A
20180509|KANG|0|900|1000|A
20180509|KAR|0|1550|2050|A
20180509|KB|0|100|100|A
20180509|KBE|5800|19605|23105|A
20180509|KBH|0|1500|2400|A
20180509|KBR|0|1400|2300|A
20180509|KELYA|0|100|100|A
20180509|KEM|0|200|600|A
20180509|KEP|0|200|200|A
20180509|KERX|0|5100|5100|A
20180509|KEX|0|600|919|A
20180509|KEY|0|1500|6019|A
20180509|KEYS|0|300|5100|A
20180509|KEYW|0|300|500|A
20180509|KFRC|0|300|1100|A
20180509|KFY|0|100|100|A
20180509|KGC|700|9435|15335|A
20180509|KHC|0|3500|4600|A
20180509|KIE|0|300|800|A
20180509|KIM|0|6700|7700|A
20180509|KIN|0|300|300|A
20180509|KIQ|3500|5500|13211|A
20180509|KIRK|0|0|109|A
20180509|KKR|0|11314|13714|A
20180509|KL|0|200|600|A
20180509|KLAC|0|600|600|A
20180509|KLDX|1800|51761|66227|A
20180509|KLIC|0|100|100|A
20180509|KLXI|0|1100|1400|A
20180509|KMB|0|700|1000|A
20180509|KMI|0|8000|34631|A
20180509|KMI PRA|0|168|168|A
20180509|KMPR|0|372|772|A
20180509|KMT|0|300|800|A
20180509|KMX|0|7527|7827|A
20180509|KN|0|2946|3046|A
20180509|KNX|0|2100|3100|A
20180509|KO|100|9654|35104|A
20180509|KODK|0|220|220|A
20180509|KOP|0|100|100|A
20180509|KOPN|0|100|1000|A
20180509|KORS|0|1000|2200|A
20180509|KOS|100|2600|4200|A
20180509|KPTI|0|100|1300|A
20180509|KR|0|12453|15806|A
20180509|KRC|0|300|500|A
20180509|KRE|7900|78000|96230|A
20180509|KRG|0|300|1100|A
20180509|KRNT|0|3100|6600|A
20180509|KRNY|0|200|400|A
20180509|KRO|300|1700|2100|A
20180509|KS|0|700|700|A
20180509|KSS|0|5650|8550|A
20180509|KSU|0|1000|1000|A
20180509|KT|0|0|100|A
20180509|KTOS|0|3400|4000|A
20180509|KTOV|0|0|100|A
20180509|KTWO|0|600|700|A
20180509|KURA|0|1109|1309|A
20180509|KW|0|462|662|A
20180509|L|0|1100|1300|A
20180509|LABD|0|3098|6101|A
20180509|LABL|0|275|575|A
20180509|LABU|0|300|800|A
20180509|LAC|100|1000|1000|A
20180509|LAD|0|200|300|A
20180509|LADR|0|0|864|A
20180509|LAMR|0|0|100|A
20180509|LANC|0|100|100|A
20180509|LASR|0|100|700|A
20180509|LAUR|0|100|300|A
20180509|LAZ|0|1000|2400|A
20180509|LB|0|2000|3000|A
20180509|LBC|0|100|100|A
20180509|LBRDA|0|0|799|A
20180509|LBRDK|0|400|600|A
20180509|LBRT|0|200|1400|A
20180509|LBTYA|0|3600|9300|A
20180509|LBTYK|0|5205|12305|A
20180509|LBY|0|12202|20717|A
20180509|LC|0|6412|17017|A
20180509|LCI|400|2000|3044|A
20180509|LCII|0|400|500|A
20180509|LDL|0|100|100|A
20180509|LDOS|0|600|600|A
20180509|LE|0|800|1400|A
20180509|LEA|0|100|100|A
20180509|LECO|0|200|200|A
20180509|LEE|0|0|100|A
20180509|LEG|0|1600|1900|A
20180509|LEJU|0|900|1200|A
20180509|LEN|0|1200|1700|A
20180509|LEO|0|0|100|A
20180509|LEU|0|318|3280|A
20180509|LEVB|0|725|2325|A
20180509|LEXEA|0|100|300|A
20180509|LFC|0|100|300|A
20180509|LGCY|0|600|600|A
20180509|LGF A|0|200|500|A
20180509|LGIH|0|700|800|A
20180509|LGND|0|500|1900|A
20180509|LH|0|1000|1300|A
20180509|LHCG|0|100|324|A
20180509|LHO|0|700|1000|A
20180509|LII|0|200|300|A
20180509|LILA|0|100|100|A
20180509|LILAK|0|1100|1700|A
20180509|LIND|0|133|333|A
20180509|LION|0|0|100|A
20180509|LIQT|0|2835|9041|A
20180509|LITE|0|3000|4139|A
20180509|LIVN|0|100|100|A
20180509|LKQ|0|1100|1900|A
20180509|LKSD|0|600|1000|A
20180509|LL|0|600|800|A
20180509|LLEX|0|25573|38663|A
20180509|LLL|0|200|500|A
20180509|LLNW|0|500|1400|A
20180509|LLY|0|7600|11800|A
20180509|LM|0|900|1000|A
20180509|LMNX|0|700|900|A
20180509|LMT|0|1100|2600|A
20180509|LNC|0|800|1300|A
20180509|LNG|51|129114|270643|A
20180509|LNT|0|2200|2900|A
20180509|LNTH|0|800|2100|A
20180509|LOB|0|1200|1400|A
20180509|LOCO|0|100|1600|A
20180509|LODE|297|23758|35874|A
20180509|LOGI|0|0|200|A
20180509|LOGM|0|655|2355|A
20180509|LOMA|0|0|200|A
20180509|LORL|0|100|300|A
20180509|LOV|0|0|600|A
20180509|LOW|0|3200|4500|A
20180509|LOXO|0|200|200|A
20180509|LPG|0|100|200|A
20180509|LPI|0|5400|5700|A
20180509|LPL|0|700|900|A
20180509|LPLA|0|100|1200|A
20180509|LPNT|0|1455|1655|A
20180509|LPSN|0|573|673|A
20180509|LPT|0|1000|2000|A
20180509|LPTH|0|100|100|A
20180509|LPX|0|1600|4993|A
20180509|LQ|0|1300|7700|A
20180509|LQD|0|100|100|A
20180509|LRCX|0|1772|2172|A
20180509|LRN|0|100|400|A
20180509|LSCC|0|500|1200|A
20180509|LSI|0|1500|2300|A
20180509|LSTR|0|400|700|A
20180509|LSXMA|0|100|100|A
20180509|LSXMK|0|600|1300|A
20180509|LTM|0|1100|1200|A
20180509|LTRPA|0|1700|6100|A
20180509|LTS|0|10530|53573|A
20180509|LTSL|0|0|1200|A
20180509|LTXB|0|200|200|A
20180509|LUK|0|600|6100|A
20180509|LULU|0|1700|2400|A
20180509|LUV|0|4732|12132|A
20180509|LVS|0|1500|1814|A
20180509|LW|0|700|1416|A
20180509|LXFT|0|600|1671|A
20180509|LXP|0|1708|2208|A
20180509|LXRX|0|800|2000|A
20180509|LXU|0|300|500|A
20180509|LYB|0|5000|6800|A
20180509|LYG|0|1400|2500|A
20180509|LYTS|0|200|200|A
20180509|LYV|0|900|2000|A
20180509|LZB|0|600|700|A
20180509|M|0|4600|7000|A
20180509|MA|0|1100|3000|A
20180509|MAA|0|300|400|A
20180509|MAB|0|200|800|A
20180509|MAC|0|1300|1500|A
20180509|MAG|100|8247|13801|A
20180509|MAIN|0|100|200|A
20180509|MAN|0|300|900|A
20180509|MANH|0|200|300|A
20180509|MANT|0|200|400|A
20180509|MAR|0|1100|2004|A
20180509|MARK|0|100|100|A
20180509|MAS|0|1800|3090|A
20180509|MASI|0|300|400|A
20180509|MAT|0|5700|6100|A
20180509|MATW|0|200|200|A
20180509|MATX|0|188|188|A
20180509|MAXR|0|0|600|A
20180509|MB|500|2664|5272|A
20180509|MBFI|0|100|100|A
20180509|MBI|0|500|2887|A
20180509|MBII|0|700|700|A
20180509|MBT|0|100|1000|A
20180509|MBTF|0|0|109|A
20180509|MC|0|400|500|A
20180509|MCC|0|200|200|A
20180509|MCD|0|900|1800|A
20180509|MCF|19478|28894|44093|A
20180509|MCHI|0|1100|1900|A
20180509|MCHP|0|2100|2300|A
20180509|MCK|0|800|1600|A
20180509|MCO|0|500|500|A
20180509|MCRN|0|0|577|A
20180509|MCS|0|0|100|A
20180509|MCY|0|200|200|A
20180509|MDB|0|100|200|A
20180509|MDC|0|1100|1500|A
20180509|MDCA|0|1023|1023|A
20180509|MDCO|0|100|600|A
20180509|MDLZ|0|3300|11100|A
20180509|MDP|0|4000|4200|A
20180509|MDR|0|68772|120072|A
20180509|MDRX|0|2256|11556|A
20180509|MDT|0|6735|9535|A
20180509|MDU|0|900|1800|A
20180509|MDXG|600|23088|24988|A
20180509|MDY|0|100|200|A
20180509|MEET|0|400|897|A
20180509|MEI|0|100|500|A
20180509|MEIP|0|0|100|A
20180509|MELI|0|4600|5000|A
20180509|MEOH|1800|4930|5330|A
20180509|MERC|0|300|500|A
20180509|MET|0|5300|7940|A
20180509|MFA|0|1300|10786|A
20180509|MFC|1200|6377|6377|A
20180509|MFG|0|100|100|A
20180509|MFGP|0|600|600|A
20180509|MFL|0|100|100|A
20180509|MFM|0|0|100|A
20180509|MG|0|100|200|A
20180509|MGA|300|1900|2100|A
20180509|MGF|0|0|100|A
20180509|MGI|100|100|7862|A
20180509|MGLN|0|100|100|A
20180509|MGM|0|45699|69870|A
20180509|MGNX|0|300|500|A
20180509|MGP|0|400|600|A
20180509|MGPI|0|100|100|A
20180509|MHH|0|200|500|A
20180509|MHK|0|200|300|A
20180509|MHLD|0|851|2251|A
20180509|MHO|0|0|200|A
20180509|MIC|0|400|500|A
20180509|MICR|0|0|100|A
20180509|MIDD|100|4200|5100|A
20180509|MIE|0|300|900|A
20180509|MIK|0|700|1800|A
20180509|MINI|0|500|500|A
20180509|MINT|0|300|300|A
20180509|MITK|0|600|800|A
20180509|MITL|0|738|7838|A
20180509|MITT|0|200|300|A
20180509|MIW|0|0|100|A
20180509|MIXT|0|0|100|A
20180509|MJCO|3435|5341|5541|A
20180509|MKC|0|700|900|A
20180509|MKL|0|10|10|A
20180509|MKSI|0|200|300|A
20180509|MLCO|0|1600|5100|A
20180509|MLHR|0|1393|1730|A
20180509|MLI|0|100|300|A
20180509|MLM|0|100|700|A
20180509|MLNT|0|800|800|A
20180509|MLNX|0|600|1600|A
20180509|MLPI|0|100|100|A
20180509|MLSS|0|52402|59414|A
20180509|MMC|0|600|600|A
20180509|MMD|0|0|200|A
20180509|MMI|0|0|200|A
20180509|MMLP|0|200|400|A
20180509|MMM|0|14140|20840|A
20180509|MMP|0|100|100|A
20180509|MMS|0|0|100|A
20180509|MMSI|0|1054|1054|A
20180509|MMV|0|0|100|A
20180509|MMYT|0|100|200|A
20180509|MNGA|0|100|100|A
20180509|MNI|0|0|400|A
20180509|MNK|0|11421|23221|A
20180509|MNKD|0|600|700|A
20180509|MNLO|0|100|100|A
20180509|MNOV|0|200|200|A
20180509|MNR|0|700|800|A
20180509|MNRO|0|4200|4800|A
20180509|MNST|0|2400|10700|A
20180509|MNTA|0|0|3000|A
20180509|MO|0|4600|11600|A
20180509|MOC|0|128|583|A
20180509|MOD|0|600|1100|A
20180509|MODN|0|341|941|A
20180509|MOH|0|1500|1900|A
20180509|MOMO|0|100|1700|A
20180509|MON|0|3225|7225|A
20180509|MOS|0|7800|12900|A
20180509|MOV|0|600|800|A
20180509|MPAA|0|100|300|A
20180509|MPC|0|1990|3190|A
20180509|MPLX|0|100|300|A
20180509|MPO|0|100|200|A
20180509|MPW|0|3600|4900|A
20180509|MPWR|0|1100|1400|A
20180509|MRC|0|700|900|A
20180509|MRCY|0|200|500|A
20180509|MRK|0|11700|22500|A
20180509|MRNS|0|100|100|A
20180509|MRO|0|9823|20723|A
20180509|MRT|0|0|100|A
20180509|MRTN|0|400|600|A
20180509|MRTX|0|300|1019|A
20180509|MRVL|0|4300|7600|A
20180509|MS|0|26953|48402|A
20180509|MSA|0|100|200|A
20180509|MSB|0|0|100|A
20180509|MSCC|0|500|1000|A
20180509|MSCI|0|0|100|A
20180509|MSFT|0|24300|57654|A
20180509|MSG|0|200|200|A
20180509|MSGN|0|1491|1791|A
20180509|MSI|0|500|2800|A
20180509|MSM|0|0|700|A
20180509|MSN|0|200|663|A
20180509|MT|0|900|1600|A
20180509|MTB|0|100|800|A
20180509|MTCH|0|11169|15669|A
20180509|MTD|0|100|100|A
20180509|MTDR|0|1200|2000|A
20180509|MTG|0|1000|3186|A
20180509|MTGE|0|300|1000|A
20180509|MTH|0|0|200|A
20180509|MTN|0|377|377|A
20180509|MTNB|5570|11545|34537|A
20180509|MTOR|0|500|1000|A
20180509|MTRN|0|100|300|A
20180509|MTRX|100|800|1400|A
20180509|MTSI|0|300|1600|A
20180509|MTW|0|700|800|A
20180509|MTX|0|100|100|A
20180509|MTZ|0|700|800|A
20180509|MU|100|33887|78487|A
20180509|MUB|0|0|200|A
20180509|MUFG|0|800|800|A
20180509|MUR|0|2500|3100|A
20180509|MUX|0|2251|2451|A
20180509|MVF|0|3121|18909|A
20180509|MWA|0|700|4490|A
20180509|MX|0|400|1600|A
20180509|MXC|0|2005|6212|A
20180509|MXIM|0|1000|1500|A
20180509|MXL|300|7700|13700|A
20180509|MXWL|0|1300|1500|A
20180509|MYD|0|100|100|A
20180509|MYE|0|400|400|A
20180509|MYGN|0|100|100|A
20180509|MYI|0|100|100|A
20180509|MYL|0|2955|9155|A
20180509|MYO|114|30382|47048|A
20180509|MYOK|0|0|619|A
20180509|MZA|0|0|1802|A
20180509|NAD|0|100|100|A
20180509|NAK|14669|53247|139691|A
20180509|NANO|0|200|300|A
20180509|NAT|0|1900|2300|A
20180509|NATI|0|300|300|A
20180509|NAVB|0|64194|70783|A
20180509|NAVG|0|600|1000|A
20180509|NAVI|0|3000|4300|A
20180509|NBH|0|1098|7509|A
20180509|NBHC|0|0|400|A
20180509|NBIX|0|200|300|A
20180509|NBL|0|2700|4000|A
20180509|NBLX|0|400|600|A
20180509|NBO|0|0|100|A
20180509|NBR|0|16338|18871|A
20180509|NBTB|0|200|200|A
20180509|NBW|0|700|4249|A
20180509|NBY|0|2360|2360|A
20180509|NCI|0|0|200|A
20180509|NCLH|0|944|1844|A
20180509|NCMI|0|600|4400|A
20180509|NCOM|0|100|100|A
20180509|NCR|0|500|1000|A
20180509|NCS|0|300|700|A
20180509|NDAQ|0|200|500|A
20180509|NDLS|0|100|100|A
20180509|NE|0|11872|18143|A
20180509|NEE|0|4500|5400|A
20180509|NEM|0|8000|10355|A
20180509|NEO|0|1300|3000|A
20180509|NEOG|0|0|1000|A
20180509|NEOS|0|500|500|A
20180509|NEPT|100|300|300|A
20180509|NERV|0|100|100|A
20180509|NES|0|200|857|A
20180509|NEWM|0|458|1458|A
20180509|NEWR|0|633|1433|A
20180509|NEXA|0|100|100|A
20180509|NFG|0|1200|1200|A
20180509|NFLX|0|1200|3204|A
20180509|NFX|0|3300|5300|A
20180509|NG|0|48005|63746|A
20180509|NGD|1900|60397|445033|A
20180509|NGG|0|300|400|A
20180509|NGHC|0|100|100|A
20180509|NGHCN|0|300|300|A
20180509|NGHCO|0|200|370|A
20180509|NGL|0|0|200|A
20180509|NGVT|0|200|200|A
20180509|NH|0|100|100|A
20180509|NHC|1319|2059|3670|A
20180509|NHI|0|113|213|A
20180509|NHS|0|0|4489|A
20180509|NI|0|3507|8107|A
20180509|NICE|0|100|500|A
20180509|NIHD|0|3632|4932|A
20180509|NJR|0|1500|1500|A
20180509|NKE|0|10633|42033|A
20180509|NKTR|0|500|800|A
20180509|NLNK|0|700|900|A
20180509|NLS|0|649|1149|A
20180509|NLSN|0|1100|5900|A
20180509|NLY|0|4714|9897|A
20180509|NLY PRF|0|3200|3200|A
20180509|NM|0|500|1400|A
20180509|NMFC|0|500|600|A
20180509|NMIH|0|1300|1895|A
20180509|NML|540|4294|11327|A
20180509|NMM|0|100|100|A
20180509|NMR|0|100|355|A
20180509|NMRK|0|0|200|A
20180509|NNA|0|900|1053|A
20180509|NNBR|0|900|900|A
20180509|NNN|0|1500|2300|A
20180509|NNVC|55|7096|13668|A
20180509|NOAH|0|200|200|A
20180509|NOC|0|100|400|A
20180509|NOG|10034|217705|404703|A
20180509|NOK|1600|7856|14056|A
20180509|NOMD|0|600|1500|A
20180509|NOV|0|3074|5374|A
20180509|NOVT|0|1262|1462|A
20180509|NOW|0|4431|6631|A
20180509|NP|0|200|200|A
20180509|NPK|0|0|100|A
20180509|NPO|0|0|300|A
20180509|NPTN|800|1100|2000|A
20180509|NR|0|500|700|A
20180509|NRE|0|1532|3232|A
20180509|NRG|0|12422|22964|A
20180509|NRO|720|3820|15253|A
20180509|NRZ|0|600|2500|A
20180509|NS|0|100|100|A
20180509|NSA|0|300|300|A
20180509|NSC|0|3600|7400|A
20180509|NSH|0|235|235|A
20180509|NSM|0|200|800|A
20180509|NSP|0|0|400|A
20180509|NSPR|438|36571|43092|A
20180509|NSPR WS|0|0|600|A
20180509|NSPR WSB|0|0|200|A
20180509|NSSC|0|0|200|A
20180509|NSU|20472|60733|225689|A
20180509|NTAP|0|1000|5600|A
20180509|NTB|0|100|100|A
20180509|NTCT|0|1200|1500|A
20180509|NTES|0|1000|1100|A
20180509|NTGR|0|0|100|A
20180509|NTIP|24|4284|4993|A
20180509|NTLA|0|100|200|A
20180509|NTN|0|700|4300|A
20180509|NTNX|0|100|100|A
20180509|NTR|0|1100|2900|A
20180509|NTRA|0|0|800|A
20180509|NTRI|0|4520|5870|A
20180509|NTRS|0|600|3100|A
20180509|NUAN|0|15955|18155|A
20180509|NUE|0|400|900|A
20180509|NUS|0|100|300|A
20180509|NUV|0|0|100|A
20180509|NUVA|0|300|500|A
20180509|NVAX|0|600|700|A
20180509|NVCN|900|900|900|A
20180509|NVCR|0|600|2417|A
20180509|NVDA|0|2784|3714|A
20180509|NVEE|0|200|200|A
20180509|NVG|0|0|300|A
20180509|NVGS|0|100|100|A
20180509|NVMI|0|200|200|A
20180509|NVO|0|1700|2400|A
20180509|NVR|0|20|20|A
20180509|NVRO|0|200|200|A
20180509|NVS|0|100|200|A
20180509|NVT|0|500|5989|A
20180509|NVTA|0|200|1200|A
20180509|NWBI|0|900|900|A
20180509|NWE|0|100|500|A
20180509|NWHM|0|0|500|A
20180509|NWL|0|11400|14400|A
20180509|NWN|0|1000|1300|A
20180509|NWS|0|400|500|A
20180509|NWSA|0|600|1000|A
20180509|NWY|0|0|100|A
20180509|NX|0|300|600|A
20180509|NXE|8690|9970|10780|A
20180509|NXJ|0|100|100|A
20180509|NXPI|0|0|2200|A
20180509|NXST|0|4500|4700|A
20180509|NXTM|0|300|600|A
20180509|NYCB|0|3100|4100|A
20180509|NYH|0|0|2061|A
20180509|NYLD|0|640|840|A
20180509|NYMT|0|3100|3200|A
20180509|NYMX|0|100|100|A
20180509|NYT|0|1824|1999|A
20180509|O|0|3149|3749|A
20180509|OA|0|0|800|A
20180509|OAK|0|2200|2600|A
20180509|OAS|0|11340|20640|A
20180509|OBE|0|0|200|A
20180509|OBNK|0|300|2000|A
20180509|OC|0|3200|5200|A
20180509|OCFC|0|900|900|A
20180509|OCLR|0|900|1000|A
20180509|OCN|0|185|285|A
20180509|OCSL|0|0|600|A
20180509|OCUL|0|300|300|A
20180509|OCX|0|482|3170|A
20180509|ODFL|0|300|400|A
20180509|ODP|0|6359|18807|A
20180509|OEC|0|960|2360|A
20180509|OFC|0|400|400|A
20180509|OFG|0|700|1000|A
20180509|OFS|0|0|100|A
20180509|OGE|0|1561|2961|A
20180509|OGEN|36875|75921|102076|A
20180509|OHGI|0|100|1300|A
20180509|OHI|0|5597|5697|A
20180509|OI|0|1300|2100|A
20180509|OIH|0|29435|79339|A
20180509|OII|0|1500|1600|A
20180509|OIS|400|3743|4243|A
20180509|OKE|0|2000|2800|A
20180509|OKTA|0|100|200|A
20180509|OLBK|0|0|100|A
20180509|OLED|0|300|900|A
20180509|OLLI|0|800|900|A
20180509|OLN|0|5163|5963|A
20180509|OLP|0|0|100|A
20180509|OMAB|0|300|300|A
20180509|OMC|0|800|1100|A
20180509|OMCL|0|599|699|A
20180509|OMER|0|500|900|A
20180509|OMF|0|100|400|A
20180509|OMI|0|600|1134|A
20180509|OMN|0|400|500|A
20180509|ON|0|8000|13300|A
20180509|ONB|0|1787|2387|A
20180509|ONCE|0|200|200|A
20180509|ONDK|0|400|400|A
20180509|ONP|606|2406|8000|A
20180509|ONVO|0|100|200|A
20180509|OPB|0|100|300|A
20180509|OPGN|0|300|300|A
20180509|OPK|0|11100|19437|A
20180509|OPY|0|200|300|A
20180509|OR|200|500|900|A
20180509|ORA|0|200|300|A
20180509|ORBC|0|1100|1500|A
20180509|ORBK|0|0|100|A
20180509|ORC|0|800|800|A
20180509|ORCL|0|7594|14653|A
20180509|ORI|0|600|3700|A
20180509|ORIT|0|0|900|A
20180509|ORLY|0|400|400|A
20180509|ORM|0|1128|14423|A
20180509|OSG|0|100|200|A
20180509|OSK|0|300|400|A
20180509|OSTK|0|4053|5553|A
20180509|OSUR|0|200|300|A
20180509|OTEX|0|300|300|A
20180509|OTIC|0|800|1000|A
20180509|OTTR|0|0|300|A
20180509|OUT|0|1500|3000|A
20180509|OXSQ|0|200|400|A
20180509|OXSQL|0|0|500|A
20180509|OXY|0|13210|16510|A
20180509|OZRK|0|712|812|A
20180509|P|0|5675|12450|A
20180509|PAA|0|3200|4400|A
20180509|PAAS|0|300|1900|A
20180509|PAC|0|100|200|A
20180509|PACB|0|100|200|A
20180509|PACW|0|530|830|A
20180509|PAG|0|100|200|A
20180509|PAGP|0|7418|10518|A
20180509|PAGS|0|200|400|A
20180509|PAH|0|1800|2400|A
20180509|PAHC|0|300|400|A
20180509|PAM|0|800|800|A
20180509|PANW|0|1200|2900|A
20180509|PARR|0|800|900|A
20180509|PATK|0|400|800|A
20180509|PAY|0|7189|7389|A
20180509|PAYX|0|900|1200|A
20180509|PB|0|600|700|A
20180509|PBA|0|500|1200|A
20180509|PBCT|0|2500|3800|A
20180509|PBF|0|1700|2900|A
20180509|PBH|0|1906|2006|A
20180509|PBI|0|700|6000|A
20180509|PBPB|0|200|2700|A
20180509|PBR|900|26969|45137|A
20180509|PBR A|0|35696|49496|A
20180509|PCAR|0|700|1200|A
20180509|PCG|0|1800|4400|A
20180509|PCG PRB|0|320|1020|A
20180509|PCG PRC|0|0|1300|A
20180509|PCG PRD|215|1115|2400|A
20180509|PCG PRE|0|100|100|A
20180509|PCG PRG|0|1600|2400|A
20180509|PCG PRH|100|500|1100|A
20180509|PCG PRI|100|391|391|A
20180509|PCH|0|600|1498|A
20180509|PCMI|0|400|500|A
20180509|PCRX|0|1537|1937|A
20180509|PCSB|0|0|100|A
20180509|PCTY|0|100|200|A
20180509|PCY|0|2300|8900|A
20180509|PDBC|0|300|300|A
20180509|PDCE|0|700|900|A
20180509|PDCO|0|2000|2300|A
20180509|PDFS|0|200|700|A
20180509|PDLI|0|300|1600|A
20180509|PDM|0|800|1300|A
20180509|PE|200|22980|34017|A
20180509|PEB|0|500|1400|A
20180509|PED|1043|1678|2869|A
20180509|PEG|0|2244|2544|A
20180509|PEGA|0|500|1800|A
20180509|PEGI|0|1500|2500|A
20180509|PEI|0|1800|2200|A
20180509|PEIX|0|530|1330|A
20180509|PEN|0|700|800|A
20180509|PENN|0|1574|2084|A
20180509|PEP|0|1700|4800|A
20180509|PES|0|200|1225|A
20180509|PETQ|0|100|100|A
20180509|PETS|0|100|200|A
20180509|PETX|0|100|200|A
20180509|PEY|0|300|300|A
20180509|PF|0|500|1700|A
20180509|PFBC|0|0|100|A
20180509|PFE|0|7034|29034|A
20180509|PFF|0|6400|6800|A
20180509|PFG|0|300|600|A
20180509|PFGC|0|5609|7939|A
20180509|PFIE|0|100|100|A
20180509|PFLT|0|0|300|A
20180509|PFNX|60|2643|10432|A
20180509|PFPT|0|0|100|A
20180509|PFSI|0|100|100|A
20180509|PG|0|6446|12931|A
20180509|PGC|0|100|100|A
20180509|PGF|0|200|700|A
20180509|PGH|0|100|100|A
20180509|PGNX|0|400|2900|A
20180509|PGR|0|600|2400|A
20180509|PGRE|0|600|3300|A
20180509|PGTI|0|100|200|A
20180509|PGX|0|100|500|A
20180509|PH|0|1100|1700|A
20180509|PHD|0|100|500|A
20180509|PHG|0|200|600|A
20180509|PHM|0|6000|6600|A
20180509|PHYS|0|1100|1100|A
20180509|PI|0|500|900|A
20180509|PICO|0|900|1000|A
20180509|PII|0|100|200|A
20180509|PIM|0|100|100|A
20180509|PINC|0|800|2700|A
20180509|PIR|0|300|500|A
20180509|PIRS|0|156|256|A
20180509|PJC|0|100|200|A
20180509|PK|0|600|1200|A
20180509|PKD|0|1500|2300|A
20180509|PKG|0|300|400|A
20180509|PKI|0|1400|1700|A
20180509|PKX|0|0|200|A
20180509|PLAB|0|100|100|A
20180509|PLAY|0|600|800|A
20180509|PLCE|0|300|300|A
20180509|PLD|0|4100|4300|A
20180509|PLG|269|48208|67423|A
20180509|PLM|0|5808|6288|A
20180509|PLNT|0|2008|2308|A
20180509|PLOW|0|100|100|A
20180509|PLT|0|100|100|A
20180509|PLUG|0|5217|6261|A
20180509|PLX|4|9540|55614|A
20180509|PLYM|0|262|2110|A
20180509|PLYM PRA|0|100|100|A
20180509|PM|0|4400|12450|A
20180509|PML|0|100|100|A
20180509|PMM|0|0|100|A
20180509|PMO|0|100|100|A
20180509|PMT|0|458|1158|A
20180509|PNC|0|2000|3100|A
20180509|PNFP|0|2500|4266|A
20180509|PNK|0|0|100|A
20180509|PNM|0|346|446|A
20180509|PNR|0|700|1254|A
20180509|PNW|0|600|600|A
20180509|POL|0|0|204|A
20180509|POR|0|700|1000|A
20180509|POST|0|300|300|A
20180509|POWI|0|400|400|A
20180509|PPBI|0|500|700|A
20180509|PPC|0|1000|1900|A
20180509|PPDF|0|200|300|A
20180509|PPG|0|1100|1700|A
20180509|PPL|100|14600|57465|A
20180509|PPR|0|100|100|A
20180509|PQG|0|100|200|A
20180509|PRA|0|929|1844|A
20180509|PRAA|0|1800|2000|A
20180509|PRAH|0|100|100|A
20180509|PRFT|0|0|500|A
20180509|PRGO|0|700|1000|A
20180509|PRI|0|100|100|A
20180509|PRIM|0|300|300|A
20180509|PRK|0|636|2939|A
20180509|PRLB|0|526|526|A
20180509|PRMW|0|200|500|A
20180509|PRO|0|100|200|A
20180509|PRT|0|0|400|A
20180509|PRTA|100|1400|2100|A
20180509|PRTK|0|2800|3500|A
20180509|PRTS|1200|1200|3100|A
20180509|PRTY|0|3754|6692|A
20180509|PRU|0|915|2215|A
20180509|PSA|0|0|200|A
20180509|PSEC|0|1300|1700|A
20180509|PSI|0|0|100|A
20180509|PSLV|0|0|200|A
20180509|PSO|100|300|300|A
20180509|PSQ|0|7500|8700|A
20180509|PSTG|0|5000|8600|A
20180509|PSX|0|1600|2800|A
20180509|PTC|0|500|1100|A
20180509|PTCT|0|400|700|A
20180509|PTEN|200|5300|9000|A
20180509|PTI|0|0|500|A
20180509|PTIE|0|100|100|A
20180509|PTLA|0|1500|1500|A
20180509|PTN|1300|48337|145831|A
20180509|PTR|0|0|100|A
20180509|PTY|0|300|300|A
20180509|PUB|0|0|100|A
20180509|PUMP|0|2800|3700|A
20180509|PVG|0|500|1200|A
20180509|PVH|0|1100|1900|A
20180509|PVTL|0|100|300|A
20180509|PW|0|201|300|A
20180509|PW PRA|0|500|500|A
20180509|PWR|0|1000|2000|A
20180509|PWZ|0|0|100|A
20180509|PX|0|900|1200|A
20180509|PXD|0|2500|3300|A
20180509|PXLW|0|200|200|A
20180509|PYPL|0|4300|10133|A
20180509|PZA|0|0|100|A
20180509|PZG|0|300|2847|A
20180509|PZZA|0|1100|2000|A
20180509|QCOM|1000|7403|15203|A
20180509|QCP|0|900|900|A
20180509|QD|0|0|2000|A
20180509|QDEL|0|0|1100|A
20180509|QEP|0|9428|9728|A
20180509|QGEN|200|1200|1500|A
20180509|QHC|0|700|1100|A
20180509|QID|0|200|200|A
20180509|QIWI|0|113|213|A
20180509|QLD|0|2600|2600|A
20180509|QLYS|0|200|1300|A
20180509|QNST|0|200|1200|A
20180509|QQQ|0|47797|66492|A
20180509|QRTEA|0|2459|5059|A
20180509|QRVO|0|500|1100|A
20180509|QSII|0|100|200|A
20180509|QSR|0|1099|1699|A
20180509|QTM|0|200|300|A
20180509|QTNA|0|100|200|A
20180509|QTNT|0|100|200|A
20180509|QTWO|0|897|997|A
20180509|QUAD|0|100|100|A
20180509|QUIK|0|1700|1800|A
20180509|QUOT|0|1400|1700|A
20180509|RACE|0|200|200|A
20180509|RAD|0|3700|4900|A
20180509|RAIL|0|0|200|A
20180509|RAS|0|200|200|A
20180509|RAVN|0|0|300|A
20180509|RBA|0|200|200|A
20180509|RBBN|0|100|100|A
20180509|RBC|0|2021|2321|A
20180509|RBS|0|200|200|A
20180509|RCG|0|387|800|A
20180509|RCI|0|900|900|A
20180509|RCII|0|1800|2100|A
20180509|RCKY|0|0|100|A
20180509|RCL|0|500|1300|A
20180509|RCM|0|0|300|A
20180509|RDC|0|9100|12700|A
20180509|RDFN|0|200|300|A
20180509|RDHL|0|0|100|A
20180509|RDN|0|1900|3100|A
20180509|RDNT|0|394|960|A
20180509|RDS A|0|2584|3842|A
20180509|RDS B|200|3600|4600|A
20180509|RDUS|0|100|200|A
20180509|RDY|0|200|700|A
20180509|RECN|0|0|300|A
20180509|REDU|0|0|100|A
20180509|REED|0|100|683|A
20180509|REG|0|677|977|A
20180509|REGI|0|1129|1329|A
20180509|REGN|0|400|500|A
20180509|REI|768|72141|113337|A
20180509|RELX|0|100|100|A
20180509|REN|0|600|600|A
20180509|RENN|0|0|200|A
20180509|RES|0|4100|5300|A
20180509|RESI|0|500|600|A
20180509|RESN|0|0|400|A
20180509|RETA|0|100|100|A
20180509|RETO|0|100|100|A
20180509|REV|0|400|600|A
20180509|REVG|0|100|300|A
20180509|REXR|0|700|800|A
20180509|RF|0|8613|20613|A
20180509|RFL|0|5066|12792|A
20180509|RFP|0|100|1100|A
20180509|RGA|0|200|200|A
20180509|RGEN|100|100|100|A
20180509|RGLD|0|500|500|A
20180509|RGNX|0|200|1295|A
20180509|RGR|0|2200|8000|A
20180509|RGS|0|0|600|A
20180509|RGSE|0|1300|1500|A
20180509|RH|0|500|500|A
20180509|RHE|1762|8168|20367|A
20180509|RHE PRA|0|300|700|A
20180509|RHI|0|200|800|A
20180509|RHP|0|100|200|A
20180509|RHT|0|800|1300|A
20180509|RIF|0|1150|2263|A
20180509|RIG|0|11665|29756|A
20180509|RIGL|0|200|400|A
20180509|RILY|0|200|200|A
20180509|RIO|0|2100|5700|A
20180509|RL|0|300|700|A
20180509|RLGT|1838|4917|8764|A
20180509|RLGY|0|6600|7800|A
20180509|RLI|0|100|100|A
20180509|RLJ|0|1400|6800|A
20180509|RMAX|0|300|300|A
20180509|RMBS|0|800|1300|A
20180509|RMD|0|300|600|A
20180509|RMP|0|200|1000|A
20180509|RMTI|0|200|200|A
20180509|RNG|0|200|328|A
20180509|RNGR|0|400|1100|A
20180509|RNN|2123|11523|28510|A
20180509|RNR|0|100|300|A
20180509|ROAD|0|100|100|A
20180509|ROBO|0|0|200|A
20180509|ROCK|0|1429|1429|A
20180509|ROIC|0|1000|1500|A
20180509|ROK|0|400|600|A
20180509|ROKU|0|4000|5200|A
20180509|ROL|0|500|600|A
20180509|ROLL|0|269|269|A
20180509|ROP|0|0|100|A
20180509|ROST|0|1600|2200|A
20180509|ROX|0|11584|28414|A
20180509|RP|0|1607|1907|A
20180509|RPAI|100|700|2400|A
20180509|RPD|0|0|900|A
20180509|RPM|0|300|400|A
20180509|RPT|0|700|1300|A
20180509|RPXC|0|0|2891|A
20180509|RRC|0|9244|9844|A
20180509|RRD|0|500|2500|A
20180509|RRGB|0|200|800|A
20180509|RRR|0|0|100|A
20180509|RRTS|0|200|200|A
20180509|RS|0|200|400|A
20180509|RSG|0|1200|2100|A
20180509|RSO|0|0|200|A
20180509|RSPP|0|900|1500|A
20180509|RST|0|100|100|A
20180509|RSX|0|7157|8457|A
20180509|RSYS|0|200|1000|A
20180509|RTEC|0|400|1200|A
20180509|RTIX|0|200|200|A
20180509|RTN|0|1583|1883|A
20180509|RTRX|0|0|200|A
20180509|RUBI|0|300|700|A
20180509|RUN|0|2200|7833|A
20180509|RUSHA|0|0|200|A
20180509|RUSL|0|0|503|A
20180509|RUTH|0|0|400|A
20180509|RVNC|0|1434|1634|A
20180509|RVP|0|678|2258|A
20180509|RWC|0|145|945|A
20180509|RWM|0|200|200|A
20180509|RWT|0|200|500|A
20180509|RWX|0|100|700|A
20180509|RXN|0|3594|3694|A
20180509|RY|0|2300|2900|A
20180509|RYAAY|0|400|400|A
20180509|RYAM|0|600|1400|A
20180509|RYB|0|700|800|A
20180509|RYI|0|300|300|A
20180509|RYN|0|1800|2600|A
20180509|S|0|36629|68329|A
20180509|SA|0|300|410|A
20180509|SABR|0|1700|4300|A
20180509|SACH|0|800|2228|A
20180509|SAFE|0|0|100|A
20180509|SAH|0|411|411|A
20180509|SALT|0|1080|1180|A
20180509|SAM|0|100|100|A
20180509|SAN|0|415|815|A
20180509|SAND|1507|34891|59675|A
20180509|SANM|0|1500|2300|A
20180509|SAP|0|400|800|A
20180509|SASR|0|200|300|A
20180509|SAVE|0|400|800|A
20180509|SB|0|100|100|A
20180509|SBAC|0|200|300|A
20180509|SBBP|0|300|1300|A
20180509|SBCF|0|1200|1200|A
20180509|SBGI|0|7516|16688|A
20180509|SBGL|0|1500|1500|A
20180509|SBH|0|1500|1800|A
20180509|SBNY|0|100|100|A
20180509|SBRA|0|2887|5387|A
20180509|SBS|100|900|1000|A
20180509|SBSI|0|300|400|A
20180509|SBUX|0|8500|11000|A
20180509|SC|0|600|2000|A
20180509|SCCO|0|1000|1200|A
20180509|SCE PRC|0|200|200|A
20180509|SCE PRE|0|600|1000|A
20180509|SCG|0|0|200|A
20180509|SCHD|0|2000|2000|A
20180509|SCHE|0|300|1400|A
20180509|SCHF|0|1300|1700|A
20180509|SCHH|0|1405|1405|A
20180509|SCHL|0|200|200|A
20180509|SCHN|0|400|600|A
20180509|SCHO|0|200|200|A
20180509|SCHW|0|3900|4993|A
20180509|SCHX|0|1200|1600|A
20180509|SCI|0|400|800|A
20180509|SCJ|0|600|600|A
20180509|SCO|0|4809|5409|A
20180509|SCS|0|1029|1329|A
20180509|SCVL|0|200|300|A
20180509|SCYX|0|100|1000|A
20180509|SCZ|0|500|1200|A
20180509|SDI|0|600|600|A
20180509|SDOW|0|4400|4700|A
20180509|SDPI|0|750|1976|A
20180509|SDRL|0|2800|5100|A
20180509|SDS|0|8729|9229|A
20180509|SE|0|300|846|A
20180509|SEAS|0|2700|4400|A
20180509|SEB|0|16|89|A
20180509|SEDG|100|3185|3985|A
20180509|SEE|0|700|800|A
20180509|SEIC|0|100|300|A
20180509|SEM|0|2199|2599|A
20180509|SEMG|0|4300|5100|A
20180509|SEND|0|100|100|A
20180509|SENS|0|17221|39514|A
20180509|SEP|0|200|300|A
20180509|SERV|0|700|1800|A
20180509|SF|0|600|800|A
20180509|SFBS|0|300|300|A
20180509|SFE|0|262|262|A
20180509|SFIX|0|0|600|A
20180509|SFL|0|400|2100|A
20180509|SFLY|0|800|1000|A
20180509|SFM|0|1800|2800|A
20180509|SFNC|0|400|400|A
20180509|SFS|0|0|400|A
20180509|SFUN|0|200|700|A
20180509|SGA|0|116|585|A
20180509|SGEN|0|200|200|A
20180509|SGH|0|300|500|A
20180509|SGMO|300|3500|19144|A
20180509|SGMS|0|1281|1581|A
20180509|SGRY|0|300|480|A
20180509|SGY|0|200|200|A
20180509|SGY WS|0|0|3256|A
20180509|SGYP|0|1700|1800|A
20180509|SGZA|0|0|100|A
20180509|SH|0|11000|11000|A
20180509|SHAK|0|800|1700|A
20180509|SHEN|0|386|386|A
20180509|SHG|0|0|400|A
20180509|SHLD|0|11073|12173|A
20180509|SHLX|0|300|400|A
20180509|SHM|0|100|200|A
20180509|SHO|0|1200|2600|A
20180509|SHOO|0|1100|1890|A
20180509|SHOP|0|500|700|A
20180509|SHPG|0|1500|2900|A
20180509|SHV|0|100|1000|A
20180509|SHW|0|200|200|A
20180509|SHYG|0|0|100|A
20180509|SID|500|800|11450|A
20180509|SIEN|0|3400|6392|A
20180509|SIF|0|311|311|A
20180509|SIG|0|500|600|A
20180509|SIGA|0|0|100|A
20180509|SIGI|0|400|1300|A
20180509|SIGM|0|200|300|A
20180509|SILC|0|100|100|A
20180509|SIM|0|200|400|A
20180509|SIMO|0|0|1100|A
20180509|SINA|0|3639|4939|A
20180509|SIR|0|100|575|A
20180509|SIRI|0|36960|39174|A
20180509|SITE|0|300|400|A
20180509|SITO|0|100|100|A
20180509|SIVB|0|0|100|A
20180509|SIVR|0|700|700|A
20180509|SIX|0|700|1000|A
20180509|SJI|0|200|1100|A
20180509|SJM|0|200|300|A
20180509|SJNK|0|2567|3067|A
20180509|SJR|0|100|924|A
20180509|SJW|0|100|300|A
20180509|SKM|0|0|400|A
20180509|SKT|0|4200|4200|A
20180509|SKX|0|71638|103234|A
20180509|SKY|0|1200|2901|A
20180509|SKYW|0|500|600|A
20180509|SLAB|0|100|100|A
20180509|SLB|0|6754|11404|A
20180509|SLCA|0|1300|2300|A
20180509|SLD|0|100|100|A
20180509|SLDB|0|100|300|A
20180509|SLF|1795|2295|2595|A
20180509|SLG|0|600|900|A
20180509|SLGN|0|200|200|A
20180509|SLM|0|6866|9966|A
20180509|SLV|0|800|7693|A
20180509|SM|0|4200|4300|A
20180509|SMAR|0|0|200|A
20180509|SMCI|100|2735|3535|A
20180509|SMFG|0|4785|4885|A
20180509|SMG|0|200|500|A
20180509|SMH|0|2900|3100|A
20180509|SMI|0|100|100|A
20180509|SMLP|0|200|300|A
20180509|SMP|0|200|200|A
20180509|SMPL|0|300|500|A
20180509|SMRT|0|200|200|A
20180509|SMTC|0|1000|1500|A
20180509|SMTS|7714|11314|11614|A
20180509|SN|500|1362|2662|A
20180509|SNA|0|600|1100|A
20180509|SNAP|0|2500|10200|A
20180509|SNBR|0|157|357|A
20180509|SNCR|0|700|1000|A
20180509|SND|0|700|900|A
20180509|SNDR|0|200|500|A
20180509|SNDX|0|1000|1400|A
20180509|SNE|0|627|927|A
20180509|SNH|0|3000|4200|A
20180509|SNMP|0|1081|7012|A
20180509|SNN|0|600|1100|A
20180509|SNP|0|100|400|A
20180509|SNPS|0|800|1200|A
20180509|SNR|0|1500|1800|A
20180509|SNV|0|600|700|A
20180509|SNX|0|0|100|A
20180509|SNY|0|100|200|A
20180509|SO|0|4800|5200|A
20180509|SOGO|0|200|500|A
20180509|SOHU|0|443|943|A
20180509|SOI|0|0|1000|A
20180509|SOJB|0|0|600|A
20180509|SON|0|300|500|A
20180509|SONC|0|600|800|A
20180509|SORL|0|0|100|A
20180509|SOXL|0|100|200|A
20180509|SOXS|0|100|100|A
20180509|SOXX|0|200|300|A
20180509|SPAR|0|300|500|A
20180509|SPB|0|0|100|A
20180509|SPCB|0|0|400|A
20180509|SPG|0|400|800|A
20180509|SPGI|0|200|400|A
20180509|SPHD|0|100|100|A
20180509|SPHQ|0|400|1100|A
20180509|SPKE|0|2000|2000|A
20180509|SPLB|0|100|500|A
20180509|SPLK|0|1000|2100|A
20180509|SPLV|0|1113|1913|A
20180509|SPN|0|3020|4520|A
20180509|SPOK|0|100|200|A
20180509|SPOT|0|2678|3278|A
20180509|SPPI|0|0|600|A
20180509|SPR|0|400|1011|A
20180509|SPTM|0|500|500|A
20180509|SPTN|0|0|300|A
20180509|SPWH|0|0|600|A
20180509|SPWR|0|4300|5300|A
20180509|SPXC|0|100|100|A
20180509|SPXL|0|0|800|A
20180509|SPXS|0|1900|2200|A
20180509|SPXU|0|6400|9167|A
20180509|SPY|0|44559|61773|A
20180509|SPYG|0|200|400|A
20180509|SQ|0|3800|6516|A
20180509|SQBG|0|600|600|A
20180509|SQM|0|300|700|A
20180509|SQQQ|0|1800|4000|A
20180509|SR|0|0|600|A
20180509|SRC|100|4800|10700|A
20180509|SRCI|1479|142326|335502|A
20180509|SRCL|0|1200|1416|A
20180509|SRDX|0|100|400|A
20180509|SRE|0|1300|1300|A
20180509|SREV|0|100|600|A
20180509|SRG|0|100|266|A
20180509|SRI|0|100|200|A
20180509|SRLN|0|400|400|A
20180509|SRNE|0|5675|6475|A
20180509|SRPT|0|2283|2383|A
20180509|SRRA|0|0|100|A
20180509|SRT|0|600|600|A
20180509|SSI|0|100|500|A
20180509|SSNC|0|800|1300|A
20180509|SSP|0|1300|1300|A
20180509|SSRM|500|1000|1000|A
20180509|SSTI|0|200|200|A
20180509|SSW|0|1139|1139|A
20180509|SSY|625|9729|18975|A
20180509|SSYS|0|200|400|A
20180509|ST|0|500|700|A
20180509|STAA|0|3061|3579|A
20180509|STAG|0|600|1200|A
20180509|STAR|0|1600|1900|A
20180509|STAY|0|400|1400|A
20180509|STBA|0|100|100|A
20180509|STC|0|0|100|A
20180509|STCN|0|100|100|A
20180509|STE|0|198|498|A
20180509|STG|0|200|200|A
20180509|STI|200|1410|2110|A
20180509|STIP|100|100|100|A
20180509|STKL|139|439|939|A
20180509|STL|0|4430|5230|A
20180509|STLD|0|1100|1100|A
20180509|STM|0|100|400|A
20180509|STML|0|400|1000|A
20180509|STMP|0|100|200|A
20180509|STN|100|100|100|A
20180509|STNG|0|1500|4100|A
20180509|STO|0|900|1000|A
20180509|STOR|0|3301|6001|A
20180509|STRL|0|0|600|A
20180509|STT|0|300|700|A
20180509|STWD|0|400|1700|A
20180509|STX|0|1900|2900|A
20180509|STZ|0|200|400|A
20180509|SU|1100|3900|7600|A
20180509|SUI|0|200|300|A
20180509|SUM|0|2200|2500|A
20180509|SUN|0|0|1300|A
20180509|SUP|0|569|1484|A
20180509|SUPN|0|4300|5000|A
20180509|SUPV|0|100|700|A
20180509|SURF|0|300|300|A
20180509|SVM|300|3811|31614|A
20180509|SVRA|0|100|206|A
20180509|SVU|0|200|1000|A
20180509|SVXY|0|8220|10720|A
20180509|SWCH|0|700|700|A
20180509|SWIR|300|600|1700|A
20180509|SWJ|0|0|400|A
20180509|SWK|0|400|1800|A
20180509|SWKS|0|600|2200|A
20180509|SWM|0|200|200|A
20180509|SWN|0|20101|42403|A
20180509|SWX|0|100|600|A
20180509|SXC|0|700|800|A
20180509|SXT|0|100|100|A
20180509|SYBT|0|100|400|A
20180509|SYBX|0|0|100|A
20180509|SYF|0|5800|10300|A
20180509|SYK|0|600|1500|A
20180509|SYMC|0|10169|15169|A
20180509|SYN|14837|35711|77417|A
20180509|SYNA|0|0|390|A
20180509|SYNH|0|9394|13759|A
20180509|SYRS|0|100|100|A
20180509|SYX|0|0|100|A
20180509|SYY|0|4400|5760|A
20180509|SZC|0|0|300|A
20180509|T|0|22102|51966|A
20180509|TACO|0|400|400|A
20180509|TAHO|0|3400|3400|A
20180509|TAL|0|1676|6940|A
20180509|TANH|0|0|200|A
20180509|TAP|0|900|1200|A
20180509|TAST|0|500|1600|A
20180509|TAT|0|1300|10705|A
20180509|TBBK|0|1300|4500|A
20180509|TBF|0|0|3100|A
20180509|TBI|0|400|400|A
20180509|TBK|0|500|1100|A
20180509|TBPH|0|100|200|A
20180509|TBT|0|2000|3400|A
20180509|TCBI|0|1160|1460|A
20180509|TCBK|0|0|100|A
20180509|TCF|0|3042|5542|A
20180509|TCMD|0|100|200|A
20180509|TCO|0|700|1000|A
20180509|TCX|0|100|200|A
20180509|TD|300|2800|5300|A
20180509|TDC|0|200|500|A
20180509|TDOC|0|800|3700|A
20180509|TDS|0|500|800|A
20180509|TDW|0|100|100|A
20180509|TDY|0|0|795|A
20180509|TEAM|0|4200|4600|A
20180509|TECD|0|300|400|A
20180509|TECH|0|100|100|A
20180509|TECK|0|1900|19000|A
20180509|TEDU|0|0|100|A
20180509|TEF|0|200|200|A
20180509|TEL|0|1000|1400|A
20180509|TELL|0|1046|1346|A
20180509|TEO|0|1300|1900|A
20180509|TER|0|5300|7690|A
20180509|TERP|0|0|1500|A
20180509|TEUM|122490|379617|598114|A
20180509|TEVA|0|5701|8901|A
20180509|TEX|0|1100|1400|A
20180509|TFSL|0|200|200|A
20180509|TG|0|434|534|A
20180509|TGA|0|0|2700|A
20180509|TGB|0|12128|53572|A
20180509|TGC|53|900|1300|A
20180509|TGH|0|731|1531|A
20180509|TGI|0|2200|3200|A
20180509|TGNA|0|2293|3593|A
20180509|TGS|0|100|200|A
20180509|TGT|0|10767|14567|A
20180509|TGTX|0|200|300|A
20180509|THC|0|1900|3000|A
20180509|THG|0|100|100|A
20180509|THM|200|3960|11998|A
20180509|THO|0|500|800|A
20180509|THRM|0|400|700|A
20180509|THS|0|1000|1300|A
20180509|TIER|0|200|600|A
20180509|TIF|0|400|600|A
20180509|TIK|6502|12922|35707|A
20180509|TILE|0|1057|1757|A
20180509|TIP|0|1100|1100|A
20180509|TIS|467|5584|12499|A
20180509|TISI|0|1600|5100|A
20180509|TIVO|0|600|1500|A
20180509|TJX|0|2700|4800|A
20180509|TK|0|500|900|A
20180509|TKAT|0|0|100|A
20180509|TKC|0|800|1180|A
20180509|TKR|0|400|1108|A
20180509|TLF|0|0|100|A
20180509|TLGT|200|400|400|A
20180509|TLK|0|100|600|A
20180509|TLND|0|100|300|A
20180509|TLRA|0|0|400|A
20180509|TLRD|0|0|100|A
20180509|TLT|0|2140|2240|A
20180509|TM|0|700|900|A
20180509|TMHC|0|200|200|A
20180509|TMK|0|100|500|A
20180509|TMO|0|1100|1800|A
20180509|TMP|83|2321|5583|A
20180509|TMQ|0|2343|8032|A
20180509|TMST|0|0|810|A
20180509|TMUS|0|1700|9800|A
20180509|TMV|0|100|700|A
20180509|TNA|0|10546|10546|A
20180509|TNAV|0|100|234|A
20180509|TNC|0|200|200|A
20180509|TNDM|0|100|3300|A
20180509|TNET|0|100|200|A
20180509|TNK|0|300|600|A
20180509|TNP|0|100|700|A
20180509|TOL|0|1874|1974|A
20180509|TORC|0|200|200|A
20180509|TOT|0|100|700|A
20180509|TOUR|0|100|204|A
20180509|TOWN|0|475|475|A
20180509|TPC|0|500|1290|A
20180509|TPH|0|1500|2800|A
20180509|TPHS|0|685|3001|A
20180509|TPIC|100|300|1306|A
20180509|TPR|0|1700|1900|A
20180509|TPRE|0|900|900|A
20180509|TPX|0|500|600|A
20180509|TQQQ|0|200|500|A
20180509|TRCO|0|2000|5800|A
20180509|TREC|0|0|100|A
20180509|TREX|0|100|200|A
20180509|TRGP|0|1592|3592|A
20180509|TRHC|0|200|500|A
20180509|TRI|0|1000|1600|A
20180509|TRIP|0|12400|37471|A
20180509|TRMB|0|800|3000|A
20180509|TRMK|0|100|400|A
20180509|TRN|0|3200|5200|A
20180509|TRNC|0|100|200|A
20180509|TRNO|0|500|500|A
20180509|TROW|0|400|1176|A
20180509|TROX|0|200|2000|A
20180509|TRP|0|800|1400|A
20180509|TRQ|0|1100|6400|A
20180509|TRST|0|200|320|A
20180509|TRT|0|300|3345|A
20180509|TRTN|0|0|200|A
20180509|TRTX|0|0|100|A
20180509|TRU|0|400|700|A
20180509|TRUE|500|1700|7773|A
20180509|TRUP|0|100|100|A
20180509|TRV|0|500|600|A
20180509|TRVG|0|1300|1700|A
20180509|TRVN|0|700|1600|A
20180509|TRX|3810|19872|24038|A
20180509|TRXC|53730|381128|1110047|A
20180509|TS|0|1500|2000|A
20180509|TSC|0|300|500|A
20180509|TSCO|0|1700|2913|A
20180509|TSE|0|200|1169|A
20180509|TSEM|0|800|1800|A
20180509|TSG|400|1000|2300|A
20180509|TSLA|0|1400|2600|A
20180509|TSLX|0|100|300|A
20180509|TSM|0|5000|24261|A
20180509|TSN|0|2500|6042|A
20180509|TSRO|0|500|800|A
20180509|TSS|0|200|400|A
20180509|TSU|2300|4300|7100|A
20180509|TTC|0|0|100|A
20180509|TTD|0|200|500|A
20180509|TTEK|0|300|300|A
20180509|TTGT|0|500|1600|A
20180509|TTI|0|3400|5200|A
20180509|TTM|0|1100|4500|A
20180509|TTMI|0|300|400|A
20180509|TTPH|0|200|300|A
20180509|TTS|0|700|1502|A
20180509|TTWO|0|3100|5200|A
20180509|TU|200|500|600|A
20180509|TUES|0|0|600|A
20180509|TUP|0|300|500|A
20180509|TUSK|0|400|500|A
20180509|TV|100|1200|1400|A
20180509|TVIX|0|27072|30072|A
20180509|TVPT|0|300|600|A
20180509|TVTY|0|2000|2600|A
20180509|TWI|0|139|139|A
20180509|TWLO|0|5115|11115|A
20180509|TWM|0|400|400|A
20180509|TWNK|0|300|800|A
20180509|TWO|0|700|1500|A
20180509|TWO PRC|0|0|100|A
20180509|TWOU|0|200|200|A
20180509|TWTR|0|10264|18218|A
20180509|TWX|0|2245|5645|A
20180509|TX|0|100|700|A
20180509|TXMD|0|3758|17058|A
20180509|TXN|0|4062|8338|A
20180509|TXRH|0|300|900|A
20180509|TXT|0|2165|4765|A
20180509|TYG|0|0|300|A
20180509|TYL|0|100|100|A
20180509|TYME|0|0|100|A
20180509|TYPE|0|0|275|A
20180509|TZA|0|11953|13053|A
20180509|TZOO|0|100|2400|A
20180509|UA|0|1050|2150|A
20180509|UAA|0|2800|3000|A
20180509|UAL|0|4607|5307|A
20180509|UAMY|4664|9721|12579|A
20180509|UAN|0|0|500|A
20180509|UAVS|4680|21405|89074|A
20180509|UBA|0|0|100|A
20180509|UBNT|0|100|100|A
20180509|UBS|800|2400|4640|A
20180509|UBSH|0|200|200|A
20180509|UBSI|0|1400|2900|A
20180509|UBX|0|0|100|A
20180509|UCBI|0|0|100|A
20180509|UCO|0|2300|3300|A
20180509|UCTT|0|169|169|A
20180509|UDR|0|2216|2816|A
20180509|UE|0|200|600|A
20180509|UEC|0|25279|106191|A
20180509|UEIC|0|300|1400|A
20180509|UEPS|0|0|400|A
20180509|UFAB|2465|2765|4365|A
20180509|UFPI|0|0|200|A
20180509|UFS|0|100|400|A
20180509|UGI|0|600|900|A
20180509|UGP|400|1800|1900|A
20180509|UHAL|0|100|200|A
20180509|UHS|0|1100|1400|A
20180509|UIS|0|600|800|A
20180509|UL|0|1400|1500|A
20180509|ULTA|0|900|1500|A
20180509|ULTI|0|200|200|A
20180509|UMBF|0|118|118|A
20180509|UMPQ|0|2700|7400|A
20180509|UN|0|500|500|A
20180509|UNG|0|700|700|A
20180509|UNH|0|2780|8720|A
20180509|UNIT|0|1800|3100|A
20180509|UNM|0|500|16983|A
20180509|UNP|0|2300|5000|A
20180509|UNT|0|400|1000|A
20180509|UNVR|0|900|2500|A
20180509|UPL|0|700|2200|A
20180509|UPLD|0|100|100|A
20180509|UPS|0|1000|10900|A
20180509|UQM|1501|22734|27254|A
20180509|URBN|0|700|1600|A
20180509|URG|0|0|6161|A
20180509|URI|0|1500|1800|A
20180509|USA|0|100|100|A
20180509|USAC|0|0|100|A
20180509|USAS|1600|2909|4159|A
20180509|USAT|0|2031|4031|A
20180509|USB|0|5900|8500|A
20180509|USCR|0|100|760|A
20180509|USDP|0|0|100|A
20180509|USFD|0|500|3700|A
20180509|USLV|0|300|600|A
20180509|USMV|0|2200|4226|A
20180509|USNA|0|500|600|A
20180509|USO|0|9201|18785|A
20180509|USPH|0|100|100|A
20180509|UTG|84|4524|14610|A
20180509|UTX|0|1000|1300|A
20180509|UUU|7676|7876|24662|A
20180509|UUUU|1900|13295|39047|A
20180509|UUUU WS|0|0|100|A
20180509|UVE|0|300|500|A
20180509|UVSP|0|400|500|A
20180509|UVV|0|337|837|A
20180509|UVXY|0|12225|19660|A
20180509|UWM|0|300|2799|A
20180509|UWN|0|180|531|A
20180509|V|0|8100|17000|A
20180509|VAC|0|100|300|A
20180509|VALE|2100|13500|20600|A
20180509|VAR|0|400|700|A
20180509|VBTX|0|0|100|A
20180509|VC|0|1200|1300|A
20180509|VCEL|1299|1399|2899|A
20180509|VCF|0|100|2018|A
20180509|VCIT|0|100|200|A
20180509|VCRA|0|100|100|A
20180509|VCTR|0|0|100|A
20180509|VDSI|0|2300|4400|A
20180509|VEA|0|11335|11335|A
20180509|VEACU|0|0|100|A
20180509|VECO|0|1700|3300|A
20180509|VEDL|0|550|550|A
20180509|VEEV|0|200|400|A
20180509|VEON|0|0|200|A
20180509|VER|0|13000|31200|A
20180509|VERI|0|100|600|A
20180509|VET|100|400|500|A
20180509|VEU|0|2813|3322|A
20180509|VFC|0|600|1540|A
20180509|VFH|0|200|300|A
20180509|VG|0|1400|1800|A
20180509|VGK|0|6310|12310|A
20180509|VGR|0|1500|1600|A
20180509|VGSH|0|100|500|A
20180509|VGT|0|100|100|A
20180509|VGZ|100|12363|13863|A
20180509|VHC|0|19133|31991|A
20180509|VHI|0|0|200|A
20180509|VIAB|0|800|3900|A
20180509|VIAV|0|1600|2600|A
20180509|VICI|0|3800|15798|A
20180509|VICR|0|0|200|A
20180509|VIG|0|0|200|A
20180509|VII|0|3172|7937|A
20180509|VIPS|0|700|13024|A
20180509|VIRT|300|3100|5300|A
20180509|VISI|0|985|1785|A
20180509|VIV|500|1300|4700|A
20180509|VIVE|0|100|100|A
20180509|VIVO|0|300|400|A
20180509|VIXY|0|2600|3400|A
20180509|VKI|0|600|7793|A
20180509|VLO|0|2300|3853|A
20180509|VLRS|0|100|100|A
20180509|VLY|0|3135|4335|A
20180509|VMC|0|1000|1300|A
20180509|VMI|0|141|141|A
20180509|VMM|0|3400|4825|A
20180509|VMW|0|1000|1400|A
20180509|VNDA|0|921|1221|A
20180509|VNET|0|300|400|A
20180509|VNO|0|300|800|A
20180509|VNOM|0|400|1000|A
20180509|VNQ|100|18600|26700|A
20180509|VNRX|0|29024|42098|A
20180509|VNTR|0|400|1100|A
20180509|VOC|0|0|100|A
20180509|VOD|0|1800|43155|A
20180509|VOE|0|0|100|A
20180509|VOO|0|3187|4187|A
20180509|VOYA|0|300|1300|A
20180509|VPU|0|0|150|A
20180509|VR|0|0|200|A
20180509|VRA|0|100|400|A
20180509|VRAY|0|304|904|A
20180509|VRNS|0|100|200|A
20180509|VRNT|0|500|600|A
20180509|VRSK|0|600|900|A
20180509|VRSN|0|400|1900|A
20180509|VRTU|0|100|200|A
20180509|VRTX|0|700|1200|A
20180509|VRX|0|4890|9890|A
20180509|VSAR|0|300|500|A
20180509|VSH|0|2500|7400|A
20180509|VSI|0|2353|3353|A
20180509|VSLR|0|400|1400|A
20180509|VSM|0|600|700|A
20180509|VST|0|7600|15200|A
20180509|VSTM|0|0|300|A
20180509|VSTO|0|1800|1800|A
20180509|VT|0|500|500|A
20180509|VTL|0|1850|2050|A
20180509|VTR|0|1100|2700|A
20180509|VTV|0|4908|5208|A
20180509|VV|0|400|400|A
20180509|VVC|0|700|1100|A
20180509|VVI|0|400|500|A
20180509|VVR|0|0|3918|A
20180509|VVV|0|2200|3700|A
20180509|VWO|0|2900|5400|A
20180509|VXX|0|32988|59238|A
20180509|VYGR|0|0|336|A
20180509|VZ|0|14370|20320|A
20180509|W|0|1100|2200|A
20180509|WAAS|0|100|100|A
20180509|WAB|0|300|300|A
20180509|WAFD|0|2700|3134|A
20180509|WAGE|0|313|1113|A
20180509|WAIR|0|761|2561|A
20180509|WAL|0|100|200|A
20180509|WAT|0|200|400|A
20180509|WATT|0|200|450|A
20180509|WB|400|6992|11292|A
20180509|WBA|0|1278|14299|A
20180509|WBC|0|100|200|A
20180509|WBS|0|200|300|A
20180509|WBT|0|200|300|A
20180509|WCC|0|500|700|A
20180509|WCG|0|100|200|A
20180509|WCN|0|900|1100|A
20180509|WD|0|200|300|A
20180509|WDAY|100|1100|1900|A
20180509|WDC|0|1500|4700|A
20180509|WDFC|0|100|100|A
20180509|WDR|0|1100|1400|A
20180509|WEB|0|2000|2500|A
20180509|WEC|0|1500|1700|A
20180509|WELL|0|2500|5200|A
20180509|WEN|0|13642|30313|A
20180509|WERN|0|3100|3400|A
20180509|WES|0|100|100|A
20180509|WETF|0|900|1100|A
20180509|WEX|0|0|400|A
20180509|WFC|0|12655|23963|A
20180509|WFC PRQ|0|0|100|A
20180509|WFT|0|13700|60037|A
20180509|WGL|0|800|800|A
20180509|WGO|0|1560|1560|A
20180509|WGP|0|200|200|A
20180509|WHD|0|0|100|A
20180509|WHR|0|900|1900|A
20180509|WIN|0|4400|7400|A
20180509|WING|0|0|100|A
20180509|WIRE|0|119|219|A
20180509|WIT|0|2900|2900|A
20180509|WIX|0|1100|2599|A
20180509|WK|0|561|661|A
20180509|WLH|0|200|200|A
20180509|WLK|0|400|500|A
20180509|WLL|0|2900|9600|A
20180509|WLTW|0|200|400|A
20180509|WM|0|800|1900|A
20180509|WMB|0|4500|7200|A
20180509|WMC|0|390|490|A
20180509|WMGI|0|200|1800|A
20180509|WMIH|0|100|1300|A
20180509|WMS|0|400|515|A
20180509|WMT|0|21778|42683|A
20180509|WNC|0|400|900|A
20180509|WNEB|0|100|100|A
20180509|WNS|0|0|200|A
20180509|WOR|0|100|300|A
20180509|WOW|0|0|200|A
20180509|WP|0|1700|3600|A
20180509|WPC|0|100|100|A
20180509|WPG|0|1600|2000|A
20180509|WPM|100|1710|2110|A
20180509|WPP|0|200|400|A
20180509|WPRT|0|100|100|A
20180509|WPX|0|50164|65166|A
20180509|WPZ|0|0|300|A
20180509|WR|0|800|2310|A
20180509|WRB|0|0|100|A
20180509|WRD|0|100|200|A
20180509|WRE|0|400|400|A
20180509|WRI|0|900|2000|A
20180509|WRK|0|500|1200|A
20180509|WRLD|0|0|100|A
20180509|WRN|39|2839|3273|A
20180509|WSBC|0|100|200|A
20180509|WSC|0|700|1900|A
20180509|WSFS|0|100|200|A
20180509|WSM|0|200|400|A
20180509|WSO|0|200|200|A
20180509|WSR|0|500|500|A
20180509|WST|0|100|200|A
20180509|WTFC|0|200|200|A
20180509|WTI|0|2915|4115|A
20180509|WTR|0|1200|1300|A
20180509|WTS|0|500|500|A
20180509|WTT|0|1332|7995|A
20180509|WTTR|0|0|100|A
20180509|WTW|0|500|600|A
20180509|WU|0|3200|4000|A
20180509|WUBA|0|100|100|A
20180509|WVE|0|400|500|A
20180509|WWD|0|100|100|A
20180509|WWE|0|300|700|A
20180509|WWW|0|2700|3500|A
20180509|WY|0|4200|6900|A
20180509|WYN|0|2000|2100|A
20180509|WYNN|100|1866|4466|A
20180509|WYY|0|329|11475|A
20180509|X|0|3700|8600|A
20180509|XBI|0|7650|8050|A
20180509|XCRA|0|11786|31786|A
20180509|XEC|0|1100|1600|A
20180509|XEL|0|4601|8401|A
20180509|XENT|0|881|1481|A
20180509|XES|100|1100|3200|A
20180509|XHB|7800|27406|35400|A
20180509|XHR|0|200|1000|A
20180509|XL|0|2200|5100|A
20180509|XLB|0|17400|28600|A
20180509|XLE|0|100000|131645|A
20180509|XLF|76000|125800|129924|A
20180509|XLI|0|61591|63891|A
20180509|XLK|0|64800|79600|A
20180509|XLNX|0|1700|2800|A
20180509|XLP|0|10552|12552|A
20180509|XLRE|0|3500|3800|A
20180509|XLRN|0|100|200|A
20180509|XLU|0|43560|58834|A
20180509|XLV|0|51138|62388|A
20180509|XLY|0|21398|24146|A
20180509|XME|900|5900|6995|A
20180509|XNET|0|0|100|A
20180509|XOG|0|900|1500|A
20180509|XOM|0|30818|40428|A
20180509|XON|0|100|100|A
20180509|XONE|0|300|300|A
20180509|XOP|0|55543|80633|A
20180509|XOXO|0|0|300|A
20180509|XPER|0|1200|2310|A
20180509|XPL|697|1282|5001|A
20180509|XPO|0|1300|1700|A
20180509|XRAY|0|2300|7800|A
20180509|XRF|0|0|100|A
20180509|XRT|0|16300|24100|A
20180509|XRX|0|600|2239|A
20180509|XSD|0|0|560|A
20180509|XTN|0|144|144|A
20180509|XTNT|600|800|1000|A
20180509|XXII|3240|172272|269325|A
20180509|XYL|0|800|800|A
20180509|YANG|0|500|500|A
20180509|YELP|0|1100|2000|A
20180509|YEXT|0|100|532|A
20180509|YINN|0|2500|3000|A
20180509|YNDX|100|13222|18722|A
20180509|YPF|0|400|2954|A
20180509|YRCW|0|100|2200|A
20180509|YTRA|0|200|400|A
20180509|YUM|0|2500|2700|A
20180509|YUMA|0|2030|12150|A
20180509|YUMC|0|1600|2300|A
20180509|YY|0|900|1200|A
20180509|Z|0|1800|1900|A
20180509|ZAGG|0|9499|12099|A
20180509|ZAYO|0|700|1900|A
20180509|ZBH|0|100|1200|A
20180509|ZBRA|0|200|400|A
20180509|ZDGE|0|629|636|A
20180509|ZEN|0|500|1000|A
20180509|ZEUS|0|600|800|A
20180509|ZFGN|0|300|300|A
20180509|ZG|0|200|200|A
20180509|ZGNX|0|1307|1681|A
20180509|ZION|0|1500|2100|A
20180509|ZIOP|0|0|5300|A
20180509|ZIXI|0|0|400|A
20180509|ZN|0|0|400|A
20180509|ZNGA|0|34149|45049|A
20180509|ZNH|0|100|100|A
20180509|ZOES|0|400|400|A
20180509|ZOM|0|2694|4928|A
20180509|ZS|0|300|300|A
20180509|ZSAN|0|100|100|A
20180509|ZTO|0|2000|2800|A
20180509|ZTS|0|2000|3400|A
20180509|ZUMZ|0|1200|1300|A
20180509|ZUO|0|100|300|A
20180509|ZYNE|4100|4600|5400|A