Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180508|A|0|1500|4600|A
20180508|AA|0|1300|4200|A
20180508|AABA|0|1800|9100|A
20180508|AAL|0|7000|10816|A
20180508|AAN|0|400|900|A
20180508|AAOI|0|3000|5200|A
20180508|AAON|0|293|293|A
20180508|AAP|0|0|300|A
20180508|AAPL|0|7580|11780|A
20180508|AAT|0|200|300|A
20180508|AAU|1570|10588|22600|A
20180508|AAV|0|0|500|A
20180508|AAWW|0|1400|2000|A
20180508|AAXJ|0|0|1000|A
20180508|AAXN|0|200|500|A
20180508|ABAX|0|200|200|A
20180508|ABB|0|1600|1900|A
20180508|ABBV|0|7600|40982|A
20180508|ABC|0|600|1400|A
20180508|ABCB|0|1700|1900|A
20180508|ABCD|0|0|200|A
20180508|ABEO|0|579|579|A
20180508|ABEV|1500|35787|96801|A
20180508|ABG|0|200|200|A
20180508|ABM|0|200|700|A
20180508|ABMD|0|0|1200|A
20180508|ABR|0|1000|2100|A
20180508|ABT|0|7783|11483|A
20180508|ABTX|0|0|100|A
20180508|ABX|0|8300|10000|A
20180508|ACAD|0|500|500|A
20180508|ACBI|0|610|710|A
20180508|ACC|0|1100|1400|A
20180508|ACCO|100|405|705|A
20180508|ACET|0|988|2788|A
20180508|ACGL|0|300|600|A
20180508|ACH|0|0|100|A
20180508|ACHC|0|1900|2700|A
20180508|ACIA|0|0|100|A
20180508|ACIW|0|100|600|A
20180508|ACLS|0|1300|3507|A
20180508|ACM|0|1100|3297|A
20180508|ACMR|0|0|300|A
20180508|ACN|0|3249|4549|A
20180508|ACOR|0|555|955|A
20180508|ACRE|0|100|700|A
20180508|ACRS|0|200|300|A
20180508|ACRX|0|100|100|A
20180508|ACWI|0|12000|13600|A
20180508|ACXM|0|600|1200|A
20180508|ACY|0|911|1311|A
20180508|ADAP|0|200|900|A
20180508|ADBE|0|1404|1504|A
20180508|ADC|0|400|400|A
20180508|ADES|0|3400|4000|A
20180508|ADI|0|1100|1700|A
20180508|ADM|0|3370|5170|A
20180508|ADMS|0|100|100|A
20180508|ADNT|0|800|800|A
20180508|ADP|0|2900|3300|A
20180508|ADRO|0|500|900|A
20180508|ADS|0|1300|1400|A
20180508|ADSK|0|1300|1500|A
20180508|ADSW|0|600|2300|A
20180508|ADT|0|3400|5800|A
20180508|ADTN|0|900|900|A
20180508|ADUS|0|400|600|A
20180508|ADVM|0|0|300|A
20180508|ADX|0|100|100|A
20180508|AEE|0|500|1210|A
20180508|AEF|0|546|11638|A
20180508|AEG|0|1800|2000|A
20180508|AEGN|0|600|600|A
20180508|AEIS|0|0|100|A
20180508|AEL|0|200|500|A
20180508|AEM|100|800|900|A
20180508|AEO|0|3010|5287|A
20180508|AEP|0|4098|5888|A
20180508|AER|0|400|700|A
20180508|AERI|0|300|700|A
20180508|AES|0|6573|12900|A
20180508|AET|0|900|2381|A
20180508|AFG|0|0|500|A
20180508|AFI|0|0|700|A
20180508|AFL|0|5100|5600|A
20180508|AFSI|0|1100|1400|A
20180508|AFSI PRD|0|1547|1647|A
20180508|AG|0|100|200|A
20180508|AGCO|0|100|600|A
20180508|AGEN|0|600|800|A
20180508|AGFS|0|100|100|A
20180508|AGG|0|2500|2900|A
20180508|AGI|200|800|900|A
20180508|AGIO|100|200|200|A
20180508|AGMH|0|0|200|A
20180508|AGN|0|7451|10251|A
20180508|AGNC|0|2800|2900|A
20180508|AGO|0|1300|2524|A
20180508|AGR|0|200|690|A
20180508|AGRO|0|2952|4152|A
20180508|AGS|0|200|300|A
20180508|AGX|0|400|600|A
20180508|AHGP|0|100|100|A
20180508|AHH|0|0|300|A
20180508|AHL|0|2565|3365|A
20180508|AHT|0|3100|3600|A
20180508|AI|0|520|620|A
20180508|AIG|0|6818|13318|A
20180508|AIHS|0|0|100|A
20180508|AIMC|0|100|100|A
20180508|AIMT|0|100|100|A
20180508|AIN|0|300|300|A
20180508|AINC|0|100|200|A
20180508|AINV|0|0|100|A
20180508|AIR|0|0|100|A
20180508|AIRI|642|1194|1628|A
20180508|AIT|0|804|1704|A
20180508|AIV|0|1400|2091|A
20180508|AIZ|0|300|500|A
20180508|AJG|0|1200|1900|A
20180508|AJRD|0|700|800|A
20180508|AKAM|0|1000|2500|A
20180508|AKAO|0|100|700|A
20180508|AKBA|0|110|110|A
20180508|AKCA|0|400|1000|A
20180508|AKG|13920|102641|300384|A
20180508|AKR|0|2900|3200|A
20180508|AKRX|0|1700|2100|A
20180508|AKS|0|13151|13951|A
20180508|AL|0|500|500|A
20180508|ALB|0|9800|10400|A
20180508|ALDR|0|1100|5800|A
20180508|ALE|0|800|800|A
20180508|ALEX|0|100|402|A
20180508|ALGN|0|200|600|A
20180508|ALIM|0|0|100|A
20180508|ALK|0|1100|1500|A
20180508|ALKS|0|100|400|A
20180508|ALL|0|700|4300|A
20180508|ALLE|0|400|600|A
20180508|ALLY|0|6312|13348|A
20180508|ALN|1388|2188|10621|A
20180508|ALNA|0|200|200|A
20180508|ALNY|0|0|600|A
20180508|ALO|2000|18431|23314|A
20180508|ALRM|0|100|600|A
20180508|ALSN|0|5500|8400|A
20180508|ALTR|0|400|600|A
20180508|ALV|0|100|100|A
20180508|ALXN|0|900|3200|A
20180508|AMAG|0|1700|2100|A
20180508|AMAT|300|56417|80305|A
20180508|AMBA|0|0|100|A
20180508|AMBC|0|700|800|A
20180508|AMC|0|10541|13541|A
20180508|AMCX|0|400|400|A
20180508|AMD|0|73048|114691|A
20180508|AMDA|0|1990|2890|A
20180508|AME|0|700|1401|A
20180508|AMED|0|300|500|A
20180508|AMGN|0|1800|4100|A
20180508|AMGP|0|100|100|A
20180508|AMH|0|500|1100|A
20180508|AMID|0|100|710|A
20180508|AMJ|0|9600|14700|A
20180508|AMKR|0|2500|4300|A
20180508|AMLP|5200|15818|18118|A
20180508|AMN|0|2964|4064|A
20180508|AMP|0|200|400|A
20180508|AMPE|600|4781|28744|A
20180508|AMPH|0|200|200|A
20180508|AMR|0|100|1200|A
20180508|AMRC|0|300|3300|A
20180508|AMRN|0|3000|3000|A
20180508|AMRS|200|200|1800|A
20180508|AMRX|0|1900|2000|A
20180508|AMS|0|2993|3593|A
20180508|AMSF|0|300|300|A
20180508|AMT|0|1728|2428|A
20180508|AMTD|0|2900|3900|A
20180508|AMWD|0|136|236|A
20180508|AMX|0|1063|1763|A
20180508|AMZN|0|800|1900|A
20180508|AN|0|400|700|A
20180508|ANAB|0|200|200|A
20180508|ANAT|0|0|100|A
20180508|ANDE|0|105|405|A
20180508|ANDV|0|1692|2568|A
20180508|ANDX|0|800|3600|A
20180508|ANET|0|200|300|A
20180508|ANF|0|4900|5400|A
20180508|ANFI|0|500|2200|A
20180508|ANGI|0|1400|1500|A
20180508|ANGL|0|0|1200|A
20180508|ANGO|0|400|500|A
20180508|ANH|0|0|100|A
20180508|ANIK|0|200|200|A
20180508|ANSS|0|300|600|A
20180508|ANTM|0|1100|1500|A
20180508|ANW|0|300|1300|A
20180508|AOBC|0|3222|3922|A
20180508|AOI|0|100|582|A
20180508|AON|0|300|1100|A
20180508|AOS|0|2300|2400|A
20180508|APA|0|9101|18201|A
20180508|APAM|0|500|752|A
20180508|APC|0|4800|17500|A
20180508|APD|0|700|898|A
20180508|APEI|0|0|330|A
20180508|APH|0|300|400|A
20180508|APHB|53|53|1812|A
20180508|APLE|0|2600|3300|A
20180508|APLS|100|200|400|A
20180508|APO|0|100|500|A
20180508|APPF|0|671|971|A
20180508|APPN|0|200|200|A
20180508|APPS|0|0|200|A
20180508|APRN|0|600|2432|A
20180508|APT|1500|4008|16734|A
20180508|APTI|0|200|800|A
20180508|APTS|0|100|200|A
20180508|APTV|0|1200|1800|A
20180508|APY WI|0|4900|5800|A
20180508|AQ|0|0|200|A
20180508|AQN|0|0|600|A
20180508|AQUA|0|3339|4739|A
20180508|AR|0|2400|3400|A
20180508|ARAY|0|0|100|A
20180508|ARC|0|100|100|A
20180508|ARCB|0|1200|1600|A
20180508|ARCC|0|1400|2600|A
20180508|ARCH|0|0|100|A
20180508|ARCO|0|3100|8200|A
20180508|ARE|0|1400|1700|A
20180508|ARES|0|785|985|A
20180508|ARGO|0|500|900|A
20180508|ARI|0|1800|2800|A
20180508|ARLZ|400|400|600|A
20180508|ARMK|0|4900|6400|A
20180508|ARNA|0|0|500|A
20180508|ARNC|0|15803|20303|A
20180508|AROC|0|5514|6088|A
20180508|ARQL|0|100|500|A
20180508|ARR|0|0|400|A
20180508|ARRS|0|900|4500|A
20180508|ARRY|0|300|900|A
20180508|ARW|0|500|500|A
20180508|ARWR|0|0|300|A
20180508|ASB|0|806|1606|A
20180508|ASB WS|0|0|900|A
20180508|ASC|0|600|3600|A
20180508|ASH|0|100|100|A
20180508|ASHR|0|600|900|A
20180508|ASLN|0|0|900|A
20180508|ASM|1000|5901|7951|A
20180508|ASMB|0|900|1300|A
20180508|ASML|0|600|700|A
20180508|ASNA|0|2800|3600|A
20180508|ASND|0|100|200|A
20180508|ASPS|0|300|500|A
20180508|ASR|0|128|128|A
20180508|AST|4|5342|6139|A
20180508|ASTE|0|100|100|A
20180508|ASX|0|0|3600|A
20180508|ASYS|0|0|100|A
20180508|AT|0|0|200|A
20180508|ATEN|0|300|600|A
20180508|ATGE|0|1800|2000|A
20180508|ATH|0|600|1800|A
20180508|ATHM|0|400|551|A
20180508|ATHN|0|500|700|A
20180508|ATI|0|400|900|A
20180508|ATKR|0|900|1500|A
20180508|ATNI|0|100|100|A
20180508|ATNM|2151|84808|149147|A
20180508|ATNX|0|200|200|A
20180508|ATO|0|400|400|A
20180508|ATR|0|100|100|A
20180508|ATRA|0|300|400|A
20180508|ATRC|0|100|600|A
20180508|ATRO|0|100|100|A
20180508|ATRS|0|300|300|A
20180508|ATSG|0|500|1200|A
20180508|ATTO|0|600|1200|A
20180508|ATTU|200|600|2400|A
20180508|ATU|0|1040|1640|A
20180508|ATUS|0|900|4911|A
20180508|ATVI|0|5593|8293|A
20180508|AU|0|200|1400|A
20180508|AUG|2500|4250|8048|A
20180508|AUMN|2|2|2277|A
20180508|AUO|0|400|600|A
20180508|AUPH|0|0|200|A
20180508|AUY|0|100|600|A
20180508|AVA|0|200|300|A
20180508|AVAL|0|0|200|A
20180508|AVAV|0|200|300|A
20180508|AVB|0|500|800|A
20180508|AVD|0|300|500|A
20180508|AVDL|0|200|1200|A
20180508|AVEO|239|839|4130|A
20180508|AVGO|0|2900|5200|A
20180508|AVHI|0|200|200|A
20180508|AVID|0|200|300|A
20180508|AVP|0|4500|6400|A
20180508|AVT|0|800|2400|A
20180508|AVX|0|600|2100|A
20180508|AVXS|0|100|100|A
20180508|AVY|0|300|500|A
20180508|AVYA|0|100|500|A
20180508|AWF|0|0|100|A
20180508|AWI|0|900|1400|A
20180508|AWK|0|162|362|A
20180508|AWR|0|666|666|A
20180508|AWX|0|0|200|A
20180508|AXAS|0|429|729|A
20180508|AXDX|0|0|400|A
20180508|AXE|0|200|200|A
20180508|AXGN|0|200|300|A
20180508|AXL|0|2200|2600|A
20180508|AXON|0|1600|1600|A
20180508|AXP|0|1500|2100|A
20180508|AXS|0|600|900|A
20180508|AXTA|0|1100|1100|A
20180508|AXTI|0|300|500|A
20180508|AXU|14450|18729|26526|A
20180508|AY|0|0|200|A
20180508|AYI|0|100|1900|A
20180508|AYX|0|0|800|A
20180508|AZN|0|16639|19939|A
20180508|AZPN|0|0|100|A
20180508|AZUL|0|100|600|A
20180508|AZZ|0|200|400|A
20180508|B|0|100|100|A
20180508|BA|0|1100|1800|A
20180508|BABA|0|9520|19042|A
20180508|BAC|0|49896|66319|A
20180508|BAH|0|1200|1300|A
20180508|BAK|0|0|100|A
20180508|BAM|100|900|1100|A
20180508|BANC|0|1000|1700|A
20180508|BAND|0|100|100|A
20180508|BANR|0|400|700|A
20180508|BAP|0|200|300|A
20180508|BAS|0|500|500|A
20180508|BATRK|0|100|100|A
20180508|BAX|0|1700|3100|A
20180508|BB|200|500|1200|A
20180508|BBBY|0|2800|4200|A
20180508|BBD|2400|8900|17000|A
20180508|BBL|0|600|600|A
20180508|BBSI|0|200|200|A
20180508|BBT|0|4707|6607|A
20180508|BBVA|0|500|500|A
20180508|BBX|0|300|1600|A
20180508|BBY|0|500|2600|A
20180508|BC|0|400|802|A
20180508|BCC|0|1000|5033|A
20180508|BCE|0|200|600|A
20180508|BCEI|0|600|900|A
20180508|BCO|0|200|700|A
20180508|BCOR|0|600|600|A
20180508|BCOV|0|300|400|A
20180508|BCPC|0|100|300|A
20180508|BCRX|0|1603|1703|A
20180508|BCS|400|3100|6663|A
20180508|BCV|0|2387|2502|A
20180508|BDC|0|0|300|A
20180508|BDGE|0|200|300|A
20180508|BDN|0|1600|2700|A
20180508|BDR|41|2062|6828|A
20180508|BDX|0|400|1000|A
20180508|BEAT|0|100|600|A
20180508|BECN|0|100|200|A
20180508|BEDU|0|100|400|A
20180508|BEL|0|1100|1500|A
20180508|BEN|0|5180|5925|A
20180508|BERY|0|900|1600|A
20180508|BF A|0|0|200|A
20180508|BF B|0|540|540|A
20180508|BFAM|0|100|431|A
20180508|BFR|0|200|500|A
20180508|BFS|0|100|200|A
20180508|BFY|0|100|1609|A
20180508|BG|0|800|2000|A
20180508|BGC|0|0|400|A
20180508|BGCP|0|1600|6600|A
20180508|BGFV|0|400|600|A
20180508|BGG|0|0|100|A
20180508|BGI|100|400|4798|A
20180508|BGNE|0|0|100|A
20180508|BGS|0|1000|2259|A
20180508|BGSF|1804|5034|5878|A
20180508|BH|0|0|50|A
20180508|BHB|0|547|1957|A
20180508|BHE|0|700|1600|A
20180508|BHF|0|2551|2751|A
20180508|BHGE|0|23100|25468|A
20180508|BHLB|0|100|200|A
20180508|BHP|0|300|1000|A
20180508|BHR|0|300|2550|A
20180508|BHV|0|0|100|A
20180508|BHVN|0|0|100|A
20180508|BID|0|0|600|A
20180508|BIDU|0|1147|2472|A
20180508|BIG|0|400|600|A
20180508|BIIB|0|500|800|A
20180508|BILI|0|1100|1200|A
20180508|BIO|0|100|200|A
20180508|BIOS|0|200|400|A
20180508|BIP|0|900|1000|A
20180508|BIT|0|100|100|A
20180508|BITA|0|2300|2600|A
20180508|BIV|0|100|700|A
20180508|BJRI|0|600|1200|A
20180508|BK|0|5000|8586|A
20180508|BKD|0|2000|3600|A
20180508|BKE|0|438|838|A
20180508|BKH|0|100|100|A
20180508|BKI|0|3500|7261|A
20180508|BKJ|0|400|400|A
20180508|BKLN|0|2592|3392|A
20180508|BKNG|0|300|300|A
20180508|BKS|0|300|300|A
20180508|BKU|0|1100|1500|A
20180508|BL|0|700|900|A
20180508|BLBD|0|100|200|A
20180508|BLCM|0|200|200|A
20180508|BLD|0|100|1100|A
20180508|BLDR|0|1100|3400|A
20180508|BLE|5940|9797|14250|A
20180508|BLJ|0|6|944|A
20180508|BLK|0|0|100|A
20180508|BLL|0|5000|5800|A
20180508|BLMN|0|1200|3122|A
20180508|BLNK|0|6800|7500|A
20180508|BLRX|0|100|100|A
20180508|BLUE|0|0|300|A
20180508|BLX|0|100|100|A
20180508|BMA|300|300|1300|A
20180508|BMCH|0|3322|8200|A
20180508|BME|0|0|100|A
20180508|BMI|0|400|2007|A
20180508|BMO|100|1000|1000|A
20180508|BMRN|0|1500|2000|A
20180508|BMS|0|500|900|A
20180508|BMTC|0|200|300|A
20180508|BMY|0|3300|8200|A
20180508|BNCL|0|996|996|A
20180508|BND|0|1400|1400|A
20180508|BNDX|0|600|700|A
20180508|BNED|0|800|2400|A
20180508|BNFT|800|1200|1700|A
20180508|BNS|0|1500|3100|A
20180508|BOE|0|100|100|A
20180508|BOFI|0|0|100|A
20180508|BOH|0|590|590|A
20180508|BOJA|0|1500|1707|A
20180508|BOKF|0|400|400|A
20180508|BOLD|0|0|100|A
20180508|BOMN|0|100|100|A
20180508|BOOM|0|100|100|A
20180508|BOOT|0|200|500|A
20180508|BOTZ|0|300|800|A
20180508|BOX|0|3764|4164|A
20180508|BP|0|2507|9707|A
20180508|BPFH|0|500|500|A
20180508|BPI|0|100|100|A
20180508|BPL|0|300|300|A
20180508|BPMC|0|0|100|A
20180508|BPMX|16413|142823|235230|A
20180508|BPOP|0|200|400|A
20180508|BPTH|0|5763|6840|A
20180508|BPY|0|0|100|A
20180508|BR|0|600|1300|A
20180508|BRC|0|1228|1228|A
20180508|BREW|0|0|200|A
20180508|BRFS|0|3500|4000|A
20180508|BRG|417|12057|40408|A
20180508|BRG PRA|0|300|2250|A
20180508|BRG PRC|0|200|800|A
20180508|BRG PRD|0|0|2921|A
20180508|BRK B|0|2878|6378|A
20180508|BRKL|0|400|400|A
20180508|BRKR|0|600|800|A
20180508|BRKS|0|103|103|A
20180508|BRN|0|0|400|A
20180508|BRO|0|1000|2100|A
20180508|BRS|0|900|1400|A
20180508|BRSS|0|865|965|A
20180508|BRX|0|3400|12800|A
20180508|BSAC|0|200|200|A
20180508|BSBR|100|800|1000|A
20180508|BSIG|0|300|1637|A
20180508|BSMX|0|300|500|A
20180508|BSTI|0|1816|3516|A
20180508|BSV|500|600|600|A
20180508|BSX|0|5700|18491|A
20180508|BT|0|600|900|A
20180508|BTE|0|1300|3200|A
20180508|BTG|9273|44001|97497|A
20180508|BTI|0|400|700|A
20180508|BTU|0|200|500|A
20180508|BTX|1395|64187|87389|A
20180508|BTX WS|1771|1771|8099|A
20180508|BUD|0|700|2200|A
20180508|BURL|0|0|1600|A
20180508|BUSE|0|200|200|A
20180508|BVN|0|1691|2491|A
20180508|BVX|0|13505|20511|A
20180508|BW|0|1400|8894|A
20180508|BWA|0|200|200|A
20180508|BWP|0|600|6800|A
20180508|BWXT|0|1739|2495|A
20180508|BX|0|1800|12200|A
20180508|BXC|0|200|400|A
20180508|BXE|300|300|500|A
20180508|BXG|0|600|1300|A
20180508|BXMT|0|1600|2200|A
20180508|BXP|0|3600|3600|A
20180508|BXS|0|1800|2000|A
20180508|BYD|0|200|800|A
20180508|BZH|0|500|1400|A
20180508|BZM|0|100|100|A
20180508|BZUN|0|0|300|A
20180508|C|0|20246|34454|A
20180508|CA|0|1300|3600|A
20180508|CAAP|0|100|300|A
20180508|CACI|0|300|500|A
20180508|CAE|100|400|400|A
20180508|CAG|0|2700|8400|A
20180508|CAH|0|2700|5400|A
20180508|CAI|0|300|700|A
20180508|CAJ|0|200|600|A
20180508|CAKE|0|500|900|A
20180508|CAL|0|300|300|A
20180508|CALA|0|980|1080|A
20180508|CALL|0|0|500|A
20180508|CALM|0|900|1828|A
20180508|CALX|0|300|500|A
20180508|CAMP|0|300|400|A
20180508|CAMT|0|0|200|A
20180508|CANF|0|100|1700|A
20180508|CAR|0|3300|3700|A
20180508|CARA|0|800|1000|A
20180508|CARB|0|12271|13723|A
20180508|CARG|0|700|2200|A
20180508|CARS|0|800|2800|A
20180508|CASI|0|500|500|A
20180508|CASY|0|1000|2200|A
20180508|CAT|0|3900|23208|A
20180508|CATM|0|300|783|A
20180508|CATO|0|500|726|A
20180508|CATY|0|100|300|A
20180508|CAVM|0|300|600|A
20180508|CAW|0|0|200|A
20180508|CB|0|200|300|A
20180508|CBAY|0|100|200|A
20180508|CBB|0|2300|3200|A
20180508|CBD|100|300|800|A
20180508|CBI|0|2000|4800|A
20180508|CBIO|0|0|100|A
20180508|CBL|0|9040|9540|A
20180508|CBLK|0|224|1124|A
20180508|CBM|0|1400|1600|A
20180508|CBOE|0|300|500|A
20180508|CBPO|0|400|400|A
20180508|CBPX|0|701|1701|A
20180508|CBRE|0|2001|2801|A
20180508|CBS|0|1200|2800|A
20180508|CBSH|0|400|500|A
20180508|CBT|0|1000|1500|A
20180508|CBU|0|0|100|A
20180508|CBZ|0|400|500|A
20180508|CC|0|1400|2300|A
20180508|CCA|0|0|209|A
20180508|CCE|0|1900|4800|A
20180508|CCF|0|865|1136|A
20180508|CCI|0|2000|2700|A
20180508|CCJ|100|800|2700|A
20180508|CCK|0|500|17000|A
20180508|CCL|0|4500|6200|A
20180508|CCOI|0|914|914|A
20180508|CCRC|0|100|100|A
20180508|CCRN|0|200|1000|A
20180508|CCS|0|1400|2000|A
20180508|CCT|0|100|300|A
20180508|CCU|0|0|100|A
20180508|CCXI|0|300|500|A
20180508|CDAY|0|600|600|A
20180508|CDE|0|900|1500|A
20180508|CDEV|0|2700|6800|A
20180508|CDK|0|200|300|A
20180508|CDLX|0|300|900|A
20180508|CDNA|0|0|300|A
20180508|CDNS|0|4700|7000|A
20180508|CDOR|0|0|400|A
20180508|CDR|0|0|500|A
20180508|CDR PRC|0|0|200|A
20180508|CDW|100|300|500|A
20180508|CDXC|0|100|200|A
20180508|CDXS|0|700|900|A
20180508|CDZI|0|100|100|A
20180508|CECE|0|154|354|A
20180508|CECO|0|900|900|A
20180508|CEF|100|900|1000|A
20180508|CEI|42|36203|49690|A
20180508|CELG|0|2337|4337|A
20180508|CEN|0|0|200|A
20180508|CENT|0|400|1000|A
20180508|CENTA|0|200|200|A
20180508|CENX|0|1487|1587|A
20180508|CEO|0|100|100|A
20180508|CEPU|0|0|3300|A
20180508|CERN|0|6900|10200|A
20180508|CERS|0|1000|1600|A
20180508|CET|0|100|864|A
20180508|CETV|0|200|200|A
20180508|CEV|0|73|390|A
20180508|CEVA|0|965|1565|A
20180508|CF|0|2600|4091|A
20180508|CFFN|0|700|1200|A
20180508|CFG|0|1700|2997|A
20180508|CFMS|0|400|400|A
20180508|CFR|0|0|700|A
20180508|CFX|0|3980|4880|A
20180508|CG|0|309|409|A
20180508|CGBD|0|0|100|A
20180508|CGNX|0|7550|11663|A
20180508|CHD|0|3400|4000|A
20180508|CHE|0|200|200|A
20180508|CHEF|0|900|900|A
20180508|CHEK|0|0|500|A
20180508|CHFC|0|100|300|A
20180508|CHFN|0|600|1800|A
20180508|CHGG|0|2909|4609|A
20180508|CHH|0|0|300|A
20180508|CHK|0|10500|10800|A
20180508|CHKP|0|1200|2700|A
20180508|CHL|0|300|300|A
20180508|CHMI|0|0|100|A
20180508|CHRS|0|3388|3988|A
20180508|CHRW|0|1500|2800|A
20180508|CHS|0|1200|4200|A
20180508|CHSP|0|900|900|A
20180508|CHT|0|300|300|A
20180508|CHTR|0|600|1700|A
20180508|CHU|0|200|200|A
20180508|CHUBA|0|200|200|A
20180508|CHUBK|0|100|100|A
20180508|CHUY|0|1099|1499|A
20180508|CI|0|700|2100|A
20180508|CIA|0|300|400|A
20180508|CIB|0|0|600|A
20180508|CIEN|0|911|1511|A
20180508|CIFS|0|100|100|A
20180508|CIGI|200|300|700|A
20180508|CIK|0|658|8658|A
20180508|CIM|0|2200|3000|A
20180508|CINF|0|200|200|A
20180508|CIO|0|0|700|A
20180508|CISN|0|0|200|A
20180508|CISN WS|0|0|500|A
20180508|CIX|175|175|202|A
20180508|CJ|0|600|1000|A
20180508|CKH|0|100|200|A
20180508|CKX|0|112|893|A
20180508|CL|0|1911|6511|A
20180508|CLAR|0|0|500|A
20180508|CLBK|0|100|600|A
20180508|CLD|0|500|800|A
20180508|CLDR|0|200|1900|A
20180508|CLDT|0|200|800|A
20180508|CLDX|0|8400|23043|A
20180508|CLF|0|7020|8520|A
20180508|CLGX|0|600|1000|A
20180508|CLI|0|1500|1900|A
20180508|CLM|2001|16381|21383|A
20180508|CLNC|0|0|300|A
20180508|CLNE|0|200|200|A
20180508|CLNS|0|4200|15700|A
20180508|CLR|0|1100|1399|A
20180508|CLS|200|300|800|A
20180508|CLSD|0|100|100|A
20180508|CLUB|0|200|300|A
20180508|CLVS|0|300|400|A
20180508|CLW|0|900|1000|A
20180508|CLX|0|2000|2400|A
20180508|CM|0|109|209|A
20180508|CMA|0|700|1500|A
20180508|CMC|0|600|1600|A
20180508|CMCM|0|0|100|A
20180508|CMCO|0|700|1200|A
20180508|CMCSA|0|47619|139864|A
20180508|CMD|0|0|500|A
20180508|CME|0|600|1200|A
20180508|CMG|0|1700|2000|A
20180508|CMI|0|500|1000|A
20180508|CMO|0|400|400|A
20180508|CMP|0|1095|1295|A
20180508|CMPR|0|100|200|A
20180508|CMRE|0|1800|3100|A
20180508|CMS|0|1900|2600|A
20180508|CMT|0|2777|4048|A
20180508|CNA|0|0|100|A
20180508|CNC|0|1104|1904|A
20180508|CNCE|0|0|400|A
20180508|CNDT|0|3100|3200|A
20180508|CNHI|0|400|700|A
20180508|CNI|0|2900|4300|A
20180508|CNK|0|3200|3600|A
20180508|CNMD|0|200|400|A
20180508|CNNE|0|400|800|A
20180508|CNO|0|800|1300|A
20180508|CNOB|0|800|1000|A
20180508|CNP|0|6700|13865|A
20180508|CNQ|0|21729|70186|A
20180508|CNS|0|291|291|A
20180508|CNSL|0|1100|4600|A
20180508|CNX|100|3400|5475|A
20180508|CNXN|0|200|300|A
20180508|CO|0|0|300|A
20180508|COBZ|0|500|500|A
20180508|CODI|0|0|100|A
20180508|COF|200|3900|8580|A
20180508|COG|0|4600|5700|A
20180508|COHR|0|200|300|A
20180508|COHU|0|2600|3100|A
20180508|COLB|0|400|400|A
20180508|COLD|0|500|500|A
20180508|COLL|0|0|700|A
20180508|COLM|0|100|100|A
20180508|COMM|0|1100|2300|A
20180508|COMT|0|600|600|A
20180508|CONE|0|2500|3400|A
20180508|CONN|100|1700|2400|A
20180508|COO|0|100|100|A
20180508|COOL|0|2100|2200|A
20180508|COP|0|7300|11772|A
20180508|CORE|100|600|700|A
20180508|CORI|0|100|200|A
20180508|CORT|0|300|400|A
20180508|COST|0|1600|1900|A
20180508|COT|0|400|1000|A
20180508|COTV|0|100|400|A
20180508|COTY|0|13603|15203|A
20180508|COUP|0|300|300|A
20180508|COWN|0|500|1000|A
20180508|COWNZ|0|0|100|A
20180508|CP|0|0|800|A
20180508|CPA|0|100|100|A
20180508|CPB|0|1700|1700|A
20180508|CPE|0|7747|9047|A
20180508|CPF|0|396|396|A
20180508|CPG|400|1300|2800|A
20180508|CPHI|233|9447|14474|A
20180508|CPL|0|100|100|A
20180508|CPLP|0|0|300|A
20180508|CPRT|0|300|600|A
20180508|CPRX|0|200|200|A
20180508|CPS|0|100|100|A
20180508|CPSI|0|800|1800|A
20180508|CPT|0|600|1424|A
20180508|CQH|1|5667|11984|A
20180508|CQP|837|4043|10355|A
20180508|CR|0|100|100|A
20180508|CRAI|0|0|200|A
20180508|CRAY|0|800|1900|A
20180508|CRC|100|1000|1400|A
20180508|CRCM|0|200|1195|A
20180508|CRD B|0|100|100|A
20180508|CREE|0|400|400|A
20180508|CRESY|0|0|200|A
20180508|CRF|5592|12051|17974|A
20180508|CRH|0|1000|1000|A
20180508|CRHM|375|775|1425|A
20180508|CRI|0|1300|1500|A
20180508|CRIS|0|200|300|A
20180508|CRK|0|0|100|A
20180508|CRM|0|1200|2200|A
20180508|CRMD|9234|48252|59152|A
20180508|CRNT|0|200|300|A
20180508|CRON|0|200|200|A
20180508|CROX|0|600|1200|A
20180508|CRR|0|1200|1600|A
20180508|CRS|0|100|100|A
20180508|CRTO|0|100|1600|A
20180508|CRUS|0|1100|1700|A
20180508|CRY|0|300|400|A
20180508|CRZO|100|10521|12121|A
20180508|CS|0|600|900|A
20180508|CSCO|0|16174|22174|A
20180508|CSFL|0|700|1000|A
20180508|CSGP|0|100|100|A
20180508|CSGS|0|100|100|A
20180508|CSII|0|0|100|A
20180508|CSJ|0|700|700|A
20180508|CSL|0|600|1300|A
20180508|CSLT|0|100|100|A
20180508|CSOD|0|3000|4100|A
20180508|CSS|0|611|711|A
20180508|CSTE|0|1400|2000|A
20180508|CSTM|0|1200|1600|A
20180508|CSU|0|200|400|A
20180508|CSV|0|100|500|A
20180508|CSWC|0|0|200|A
20180508|CSX|0|4300|11600|A
20180508|CTAS|0|200|300|A
20180508|CTB|0|3100|4025|A
20180508|CTEK|500|1298|1798|A
20180508|CTIC|0|500|1600|A
20180508|CTL|0|12578|15578|A
20180508|CTLT|0|451|451|A
20180508|CTMX|0|100|400|A
20180508|CTO|0|378|1358|A
20180508|CTRE|0|900|1600|A
20180508|CTRL|0|400|600|A
20180508|CTRN|0|100|500|A
20180508|CTRP|0|2900|6954|A
20180508|CTS|0|214|914|A
20180508|CTSH|0|3628|5528|A
20180508|CTSO|0|100|100|A
20180508|CTT|0|100|2300|A
20180508|CTXS|0|1700|2650|A
20180508|CUB|0|605|1005|A
20180508|CUBE|0|2200|3400|A
20180508|CUBI|0|200|600|A
20180508|CURO|0|0|400|A
20180508|CUTR|0|0|100|A
20180508|CUZ|0|7100|9600|A
20180508|CVA|0|2100|3900|A
20180508|CVBF|0|0|600|A
20180508|CVE|1900|17929|21829|A
20180508|CVEO|0|100|100|A
20180508|CVG|0|300|700|A
20180508|CVGI|0|1000|1300|A
20180508|CVGW|0|731|731|A
20180508|CVI|0|100|200|A
20180508|CVLT|0|1000|1000|A
20180508|CVM|966|33146|74120|A
20180508|CVM WS|13566|14866|33063|A
20180508|CVNA|0|0|100|A
20180508|CVR|0|0|100|A
20180508|CVRR|0|384|484|A
20180508|CVRS|0|15412|54799|A
20180508|CVS|0|7400|12800|A
20180508|CVU|0|1000|5324|A
20180508|CVX|0|3300|4700|A
20180508|CW|0|600|800|A
20180508|CWB|0|500|800|A
20180508|CWH|200|9000|14600|A
20180508|CWST|0|400|600|A
20180508|CWT|0|1400|1700|A
20180508|CX|0|2000|5700|A
20180508|CXO|0|1000|1600|A
20180508|CXP|0|800|3313|A
20180508|CXW|0|1200|2124|A
20180508|CY|0|2136|3536|A
20180508|CYBE|0|400|400|A
20180508|CYBR|0|200|500|A
20180508|CYH|0|1400|3300|A
20180508|CYOU|0|100|300|A
20180508|CYRX|0|100|1030|A
20180508|CYS|0|900|1500|A
20180508|CYTK|0|100|1000|A
20180508|CZR|0|12300|14162|A
20180508|CZZ|0|0|900|A
20180508|D|100|3421|5421|A
20180508|DAC|0|100|100|A
20180508|DAIO|0|0|100|A
20180508|DAL|0|1700|2500|A
20180508|DAN|0|900|1300|A
20180508|DAR|0|800|1800|A
20180508|DATA|0|3800|5400|A
20180508|DB|3535|7535|11051|A
20180508|DBA|0|200|300|A
20180508|DBC|0|19454|24654|A
20180508|DBD|0|5900|14134|A
20180508|DBEF|0|0|1900|A
20180508|DBEU|0|400|600|A
20180508|DBX|0|300|600|A
20180508|DCI|0|300|300|A
20180508|DCOM|0|500|700|A
20180508|DCP|0|500|1641|A
20180508|DCT|0|300|800|A
20180508|DDD|0|6801|9221|A
20180508|DDF|0|0|300|A
20180508|DDR|0|20317|25817|A
20180508|DDS|0|300|500|A
20180508|DE|0|900|1600|A
20180508|DEA|0|3000|3500|A
20180508|DECK|0|0|100|A
20180508|DEI|0|700|900|A
20180508|DENN|0|600|600|A
20180508|DEO|0|100|200|A
20180508|DEPO|0|1500|2600|A
20180508|DERM|0|1200|1200|A
20180508|DESP|0|1000|1000|A
20180508|DF|0|5742|8942|A
20180508|DFIN|0|300|1000|A
20180508|DFRG|0|400|1700|A
20180508|DFS|0|2100|2200|A
20180508|DG|0|600|1100|A
20180508|DGAZ|0|200|500|A
20180508|DGII|0|0|100|A
20180508|DGRO|0|100|100|A
20180508|DGSE|0|3540|24040|A
20180508|DGX|0|400|800|A
20180508|DHI|0|1300|3490|A
20180508|DHR|0|2000|3800|A
20180508|DHT|0|600|2400|A
20180508|DHX|0|800|1400|A
20180508|DHY|7278|27622|68797|A
20180508|DIA|0|100|200|A
20180508|DIAX|0|100|100|A
20180508|DIN|0|300|400|A
20180508|DIOD|0|100|2200|A
20180508|DIS|0|7516|12116|A
20180508|DISCA|0|3400|6300|A
20180508|DISCK|0|3100|5400|A
20180508|DISH|0|10900|15359|A
20180508|DK|0|3200|4800|A
20180508|DKS|0|2300|3100|A
20180508|DLA|0|2167|4845|A
20180508|DLB|0|900|1600|A
20180508|DLNG|0|100|100|A
20180508|DLR|0|1000|2100|A
20180508|DLTH|0|200|200|A
20180508|DLTR|0|2200|3200|A
20180508|DLX|0|200|200|A
20180508|DM|0|0|420|A
20180508|DMF|0|100|1590|A
20180508|DMLP|0|100|100|A
20180508|DMRC|0|100|400|A
20180508|DNKN|0|500|700|A
20180508|DNLI|0|500|600|A
20180508|DNN|4000|7210|19620|A
20180508|DNOW|0|2170|7427|A
20180508|DNR|362|7206|14106|A
20180508|DO|0|2000|2400|A
20180508|DOC|0|600|2200|A
20180508|DOCU|0|300|600|A
20180508|DOG|0|100|527|A
20180508|DOOR|0|300|400|A
20180508|DORM|0|100|100|A
20180508|DOV|0|3000|3600|A
20180508|DOVA|0|200|200|A
20180508|DOX|0|400|500|A
20180508|DPG|0|100|100|A
20180508|DPLO|0|1700|2200|A
20180508|DPS|0|100|100|A
20180508|DPW|1243|87773|128108|A
20180508|DPZ|0|100|100|A
20180508|DQ|0|100|400|A
20180508|DRE|0|500|2349|A
20180508|DRH|0|4100|5300|A
20180508|DRI|0|600|1300|A
20180508|DRIP|1000|2200|4027|A
20180508|DRNA|0|0|300|A
20180508|DRQ|0|3300|3900|A
20180508|DRRX|0|300|300|A
20180508|DS|0|200|200|A
20180508|DSGX|100|100|300|A
20180508|DSKE|0|2200|6045|A
20180508|DSKEW|0|0|2400|A
20180508|DSS|0|0|7313|A
20180508|DSU|0|0|167|A
20180508|DSW|0|1500|1800|A
20180508|DSX|0|0|200|A
20180508|DTE|0|300|500|A
20180508|DUK|0|31944|36844|A
20180508|DUST|0|1590|3448|A
20180508|DVA|0|4300|5600|A
20180508|DVAX|0|1382|2289|A
20180508|DVMT|0|500|2500|A
20180508|DVN|0|8560|11260|A
20180508|DWCH|0|0|200|A
20180508|DWDP|0|2700|4200|A
20180508|DWT|0|500|900|A
20180508|DX|0|100|400|A
20180508|DXC|0|400|1600|A
20180508|DXCM|0|200|600|A
20180508|DXD|0|116|116|A
20180508|DXJ|0|5700|6400|A
20180508|DXR|0|100|1200|A
20180508|DY|0|0|200|A
20180508|EA|0|2100|2700|A
20180508|EAD|0|3252|9411|A
20180508|EAF|0|200|3000|A
20180508|EAT|0|700|1200|A
20180508|EBAY|0|5500|12300|A
20180508|EBF|0|223|223|A
20180508|EBIO|3500|7434|11134|A
20180508|EBIX|0|300|400|A
20180508|EBR|0|2000|2300|A
20180508|EBSB|0|100|500|A
20180508|EC|0|800|1598|A
20180508|ECA|3900|21775|32678|A
20180508|ECF|0|6723|11612|A
20180508|ECF PRA|0|0|200|A
20180508|ECH|0|0|100|A
20180508|ECHO|0|700|1300|A
20180508|ECL|0|800|1500|A
20180508|ECOL|0|148|148|A
20180508|ECPG|0|880|1480|A
20180508|ECR|0|0|700|A
20180508|ECYT|0|300|300|A
20180508|ED|0|1600|2300|A
20180508|EDIT|0|0|200|A
20180508|EDR|0|1400|1500|A
20180508|EDU|0|100|200|A
20180508|EDZ|0|2500|2500|A
20180508|EE|0|800|1500|A
20180508|EEFT|0|600|1424|A
20180508|EEM|0|340772|424831|A
20180508|EEP|0|1100|1100|A
20180508|EEQ|0|600|700|A
20180508|EEX|0|0|100|A
20180508|EFA|0|55792|86767|A
20180508|EFAV|0|100|200|A
20180508|EFII|0|200|300|A
20180508|EFL|0|100|200|A
20180508|EFSC|0|300|1400|A
20180508|EFT|0|0|200|A
20180508|EFX|0|800|1100|A
20180508|EGAN|0|900|1600|A
20180508|EGBN|0|300|500|A
20180508|EGHT|0|2046|2946|A
20180508|EGI|720|720|720|A
20180508|EGL|0|300|300|A
20180508|EGLE|0|100|400|A
20180508|EGLT|0|4500|4500|A
20180508|EGN|0|600|1300|A
20180508|EGO|0|400|4960|A
20180508|EGOV|0|1085|1185|A
20180508|EGP|0|200|300|A
20180508|EGRX|0|100|100|A
20180508|EGY|0|0|100|A
20180508|EHC|0|100|100|A
20180508|EHIC|0|0|100|A
20180508|EIA|0|0|846|A
20180508|EIDO|0|900|1200|A
20180508|EIG|0|335|757|A
20180508|EIGI|0|456|456|A
20180508|EIGR|0|300|300|A
20180508|EIM|0|400|4891|A
20180508|EIO|0|300|700|A
20180508|EIV|0|0|6960|A
20180508|EIX|0|1200|1900|A
20180508|EL|0|4000|4600|A
20180508|ELF|0|413|613|A
20180508|ELGX|0|300|400|A
20180508|ELLI|0|2700|3300|A
20180508|ELLO|0|0|200|A
20180508|ELMD|0|1211|2311|A
20180508|ELOX|0|0|100|A
20180508|ELP|100|300|300|A
20180508|ELS|0|100|200|A
20180508|ELY|0|1600|2200|A
20180508|EMAN|0|0|5105|A
20180508|EMB|0|5500|9700|A
20180508|EMES|0|100|100|A
20180508|EMGF|0|0|300|A
20180508|EMJ|0|0|800|A
20180508|EMKR|0|100|400|A
20180508|EMLC|0|700|6200|A
20180508|EMN|0|1200|1400|A
20180508|EMR|0|1100|1400|A
20180508|EMX|100|500|4050|A
20180508|ENB|0|800|110114|A
20180508|ENBL|0|400|500|A
20180508|ENDP|0|6763|26866|A
20180508|ENIA|0|3900|4300|A
20180508|ENIC|0|200|686|A
20180508|ENLC|0|700|855|A
20180508|ENLK|0|300|600|A
20180508|ENPH|0|1500|1800|A
20180508|ENR|0|400|800|A
20180508|ENS|0|100|300|A
20180508|ENSG|0|0|200|A
20180508|ENSV|0|1230|5438|A
20180508|ENT|0|100|100|A
20180508|ENTA|0|200|200|A
20180508|ENTG|0|1400|1704|A
20180508|ENV|0|377|377|A
20180508|ENVA|0|592|1601|A
20180508|ENX|0|200|5560|A
20180508|ENZ|0|0|800|A
20180508|EOG|0|2300|3000|A
20180508|EPAM|0|100|100|A
20180508|EPAY|0|500|500|A
20180508|EPC|0|200|300|A
20180508|EPD|0|700|3100|A
20180508|EPE|0|100|800|A
20180508|EPI|0|4100|4800|A
20180508|EPM|314|2618|7345|A
20180508|EPP|0|200|400|A
20180508|EPR|0|600|600|A
20180508|EPZM|0|600|900|A
20180508|EQC|0|400|600|A
20180508|EQIX|0|1400|1600|A
20180508|EQM|0|200|300|A
20180508|EQR|0|2100|2600|A
20180508|EQT|0|2061|2761|A
20180508|ERC|0|6722|26408|A
20180508|ERF|191|2091|2091|A
20180508|ERH|211|311|313|A
20180508|ERI|0|2768|3068|A
20180508|ERIC|600|3779|6079|A
20180508|ERII|0|100|100|A
20180508|ERJ|100|2300|2891|A
20180508|EROS|0|100|400|A
20180508|ERUS|0|100|200|A
20180508|ERX|0|400|1200|A
20180508|ERY|0|0|682|A
20180508|ES|0|5100|6800|A
20180508|ESE|0|100|300|A
20180508|ESIO|0|0|300|A
20180508|ESL|0|600|600|A
20180508|ESNC|0|20048|26512|A
20180508|ESND|0|800|900|A
20180508|ESNT|0|200|200|A
20180508|ESP|0|100|1680|A
20180508|ESPR|0|1807|2307|A
20180508|ESRT|0|1017|2117|A
20180508|ESRX|0|2300|7100|A
20180508|ESS|0|300|300|A
20180508|ESTE|0|100|300|A
20180508|ESV|0|18025|20080|A
20180508|ETE|0|1500|10885|A
20180508|ETFC|0|700|1600|A
20180508|ETH|0|600|700|A
20180508|ETM|200|10889|26289|A
20180508|ETN|0|1200|2000|A
20180508|ETP|0|5300|10627|A
20180508|ETR|0|1200|1300|A
20180508|ETSY|0|1500|3900|A
20180508|EUFN|0|1200|1700|A
20180508|EUM|0|700|700|A
20180508|EURN|0|400|400|A
20180508|EV|0|0|100|A
20180508|EVBG|0|300|400|A
20180508|EVBN|0|257|957|A
20180508|EVC|0|200|200|A
20180508|EVH|0|400|3100|A
20180508|EVHC|0|5700|10200|A
20180508|EVI|0|270|1110|A
20180508|EVJ|0|276|915|A
20180508|EVM|0|483|2867|A
20180508|EVP|0|0|100|A
20180508|EVR|0|500|600|A
20180508|EVRI|0|3937|9037|A
20180508|EVTC|0|200|756|A
20180508|EVV|0|2773|6783|A
20180508|EVY|0|0|1976|A
20180508|EW|0|2700|2800|A
20180508|EWA|0|6500|10000|A
20180508|EWBC|0|300|300|A
20180508|EWC|0|20600|21800|A
20180508|EWD|0|0|100|A
20180508|EWG|0|6500|9800|A
20180508|EWH|0|4900|7200|A
20180508|EWI|0|600|1100|A
20180508|EWJ|0|1000|3400|A
20180508|EWL|0|100|900|A
20180508|EWM|0|500|600|A
20180508|EWP|0|1600|2800|A
20180508|EWQ|0|100|700|A
20180508|EWS|0|500|800|A
20180508|EWT|0|7600|9000|A
20180508|EWU|0|4100|5800|A
20180508|EWW|0|11823|23823|A
20180508|EWY|0|11200|18900|A
20180508|EWZ|0|13544|25457|A
20180508|EXAS|0|100|1200|A
20180508|EXC|0|5441|10015|A
20180508|EXEL|0|600|3100|A
20180508|EXK|0|0|600|A
20180508|EXP|0|300|800|A
20180508|EXPD|0|4000|19217|A
20180508|EXPE|0|1000|1300|A
20180508|EXPR|0|2326|2626|A
20180508|EXR|0|400|400|A
20180508|EXTR|0|500|3800|A
20180508|EYES|0|200|200|A
20180508|EYPT|0|0|300|A
20180508|EZPW|0|200|200|A
20180508|EZU|0|18500|19400|A
20180508|F|0|37495|39095|A
20180508|FAF|0|200|300|A
20180508|FANG|0|200|2000|A
20180508|FANH|0|0|100|A
20180508|FAS|0|2200|3800|A
20180508|FAST|0|700|800|A
20180508|FATE|0|355|455|A
20180508|FAX|0|34726|129108|A
20180508|FAZ|0|1900|2200|A
20180508|FB|0|7800|12500|A
20180508|FBC|0|200|300|A
20180508|FBHS|0|900|1400|A
20180508|FBK|0|0|200|A
20180508|FBP|0|800|2300|A
20180508|FBR|100|1600|2200|A
20180508|FC|0|100|200|A
20180508|FCAU|0|1000|1100|A
20180508|FCB|0|500|800|A
20180508|FCCY|0|100|100|A
20180508|FCE A|0|1300|2700|A
20180508|FCEL|0|200|600|A
20180508|FCF|0|1117|1217|A
20180508|FCFS|0|200|633|A
20180508|FCO|0|7301|11922|A
20180508|FCPT|0|300|4200|A
20180508|FCX|0|7200|10900|A
20180508|FDC|0|4400|12610|A
20180508|FDX|0|900|1600|A
20180508|FE|0|4999|8199|A
20180508|FEN|0|1031|4311|A
20180508|FENY|0|100|200|A
20180508|FET|0|3100|8935|A
20180508|FEYE|0|3000|7900|A
20180508|FEZ|0|5780|7180|A
20180508|FFBC|0|3200|4700|A
20180508|FFIC|0|0|100|A
20180508|FFIN|0|1200|1200|A
20180508|FFIV|0|400|712|A
20180508|FG|0|2300|6300|A
20180508|FGEN|0|100|100|A
20180508|FHN|0|1130|2630|A
20180508|FI|0|1400|2800|A
20180508|FIBK|0|232|460|A
20180508|FII|0|1500|2900|A
20180508|FINL|0|100|300|A
20180508|FIS|0|600|1900|A
20180508|FISV|0|2500|2700|A
20180508|FIT|0|800|6055|A
20180508|FITB|0|6300|7400|A
20180508|FIVE|0|500|600|A
20180508|FIVN|0|200|200|A
20180508|FIX|0|600|1000|A
20180508|FL|0|2000|4100|A
20180508|FLDM|0|100|100|A
20180508|FLEX|0|2100|8200|A
20180508|FLIR|0|600|1100|A
20180508|FLNT|0|100|400|A
20180508|FLO|0|1100|1900|A
20180508|FLR|0|4500|5552|A
20180508|FLS|0|600|1200|A
20180508|FLT|0|214|214|A
20180508|FLWS|0|1090|1190|A
20180508|FLXN|0|0|500|A
20180508|FLY|0|100|100|A
20180508|FM|0|0|300|A
20180508|FMBI|0|478|578|A
20180508|FMC|0|300|2700|A
20180508|FMI|0|113|226|A
20180508|FMO|0|0|1041|A
20180508|FMSA|0|1700|2724|A
20180508|FMX|0|100|400|A
20180508|FN|0|300|1900|A
20180508|FNB|0|2629|2929|A
20180508|FNBG|0|0|100|A
20180508|FNF|0|1300|2800|A
20180508|FNGN|0|464|3164|A
20180508|FNJN|0|0|100|A
20180508|FNSR|0|1200|1798|A
20180508|FNV|0|100|100|A
20180508|FOLD|0|5900|8000|A
20180508|FONR|0|0|100|A
20180508|FOR|0|300|400|A
20180508|FORM|0|100|2600|A
20180508|FOSL|0|6000|7300|A
20180508|FOX|0|2400|5500|A
20180508|FOXA|0|3900|6100|A
20180508|FOXF|0|300|300|A
20180508|FPE|0|500|1000|A
20180508|FPH|0|300|400|A
20180508|FR|0|2500|4300|A
20180508|FRAC|0|400|900|A
20180508|FRAN|0|0|100|A
20180508|FRC|0|1000|1100|A
20180508|FRED|0|2700|3700|A
20180508|FRGI|0|4643|15743|A
20180508|FRPT|0|1400|2706|A
20180508|FRT|0|100|100|A
20180508|FRTA|0|400|1000|A
20180508|FSI|0|2197|2397|A
20180508|FSIC|0|200|300|A
20180508|FSLR|0|1800|1800|A
20180508|FSM|0|200|1300|A
20180508|FSNN|0|100|100|A
20180508|FSP|166|33265|115433|A
20180508|FSS|0|700|800|A
20180508|FTD|0|200|200|A
20180508|FTEC|0|800|800|A
20180508|FTF|0|959|7034|A
20180508|FTI|0|4124|5324|A
20180508|FTK|100|1000|1400|A
20180508|FTNT|0|300|1200|A
20180508|FTNW|125|325|425|A
20180508|FTR|0|12657|17157|A
20180508|FTS|0|200|200|A
20180508|FTSI|0|400|400|A
20180508|FTV|0|300|400|A
20180508|FUL|0|400|400|A
20180508|FULT|0|1233|1233|A
20180508|FUN|0|0|200|A
20180508|FWONK|0|200|4300|A
20180508|FXE|0|100|100|A
20180508|FXI|0|10900|194964|A
20180508|FXN|0|100|100|A
20180508|G|0|700|1146|A
20180508|GAIA|0|170|270|A
20180508|GATX|0|200|200|A
20180508|GBCI|0|200|200|A
20180508|GBLIL|0|0|500|A
20180508|GBNK|0|338|338|A
20180508|GBR|5659|13802|21557|A
20180508|GBT|0|900|1700|A
20180508|GBX|0|704|1104|A
20180508|GCAP|0|200|981|A
20180508|GCI|0|1300|1600|A
20180508|GCO|0|800|1000|A
20180508|GCP|0|2100|6100|A
20180508|GD|0|900|1900|A
20180508|GDDY|0|300|2500|A
20180508|GDI|0|300|1200|A
20180508|GDOT|0|100|700|A
20180508|GDP|0|200|2400|A
20180508|GDS|0|373|773|A
20180508|GDV|0|0|100|A
20180508|GDX|0|7300|26700|A
20180508|GDXJ|0|23897|48939|A
20180508|GE|375|56347|86386|A
20180508|GEF|0|100|100|A
20180508|GEK CL|0|0|159|A
20180508|GEO|0|500|1000|A
20180508|GEOS|0|0|1000|A
20180508|GERN|0|800|1400|A
20180508|GES|0|700|900|A
20180508|GFF|0|1600|2200|A
20180508|GFI|300|1200|9800|A
20180508|GG|300|4380|6180|A
20180508|GGAL|0|1400|1900|A
20180508|GGB|2900|21485|30188|A
20180508|GGG|0|3800|4700|A
20180508|GGN|0|15474|41261|A
20180508|GGN PRB|0|443|443|A
20180508|GGP|0|5236|29773|A
20180508|GHG|0|100|100|A
20180508|GHL|0|3800|4600|A
20180508|GIFI|0|288|1088|A
20180508|GIII|0|0|100|A
20180508|GIL|0|1100|1300|A
20180508|GILD|0|7100|16358|A
20180508|GIS|0|2200|3400|A
20180508|GKOS|0|200|300|A
20180508|GLD|0|12534|15138|A
20180508|GLF|22|1291|1697|A
20180508|GLIBP|0|0|900|A
20180508|GLNG|0|400|500|A
20180508|GLO|0|572|5034|A
20180508|GLOB|0|300|600|A
20180508|GLOG|0|2900|3500|A
20180508|GLOP|0|200|200|A
20180508|GLOW|2379|4284|7282|A
20180508|GLPG|0|0|100|A
20180508|GLPI|0|2300|5400|A
20180508|GLQ|0|1526|2933|A
20180508|GLRE|0|500|1500|A
20180508|GLT|0|1400|1900|A
20180508|GLU|77|287|526|A
20180508|GLUU|0|1400|4200|A
20180508|GLV|0|5800|17756|A
20180508|GLW|0|4800|6000|A
20180508|GM|0|3900|30783|A
20180508|GME|0|6251|6751|A
20180508|GMED|0|400|600|A
20180508|GMLP|0|0|100|A
20180508|GMLPP|0|0|100|A
20180508|GMO|3970|3970|9223|A
20180508|GNBC|0|600|800|A
20180508|GNC|0|1296|2396|A
20180508|GNCA|0|600|600|A
20180508|GNL|0|2300|3100|A
20180508|GNMK|0|1300|1800|A
20180508|GNTX|0|2800|3500|A
20180508|GNW|0|7494|12004|A
20180508|GOGL|0|215|315|A
20180508|GOGO|700|10125|14125|A
20180508|GOL|0|500|500|A
20180508|GOLD|0|100|100|A
20180508|GOLF|0|100|400|A
20180508|GOOG|0|708|1108|A
20180508|GOOGL|0|1000|1800|A
20180508|GOOS|0|100|100|A
20180508|GORO|551|25103|55644|A
20180508|GOV|0|700|1400|A
20180508|GOVT|0|300|500|A
20180508|GPC|0|200|200|A
20180508|GPK|0|5700|7400|A
20180508|GPL|100|6039|14343|A
20180508|GPN|0|2000|2000|A
20180508|GPOR|0|6168|7264|A
20180508|GPP|0|100|100|A
20180508|GPRE|0|1131|1231|A
20180508|GPRO|0|3400|5000|A
20180508|GPS|0|3500|5600|A
20180508|GPT|0|12508|33289|A
20180508|GRA|0|1200|1500|A
20180508|GRC|0|100|100|A
20180508|GREK|0|0|200|A
20180508|GRF|0|100|100|A
20180508|GRFS|100|700|1300|A
20180508|GRMN|0|300|400|A
20180508|GRPN|0|7100|16800|A
20180508|GRUB|0|300|400|A
20180508|GS|0|2700|5778|A
20180508|GSAT|56|232595|341089|A
20180508|GSB|0|500|1423|A
20180508|GSG|0|100|500|A
20180508|GSHD|0|100|100|A
20180508|GSK|0|10300|12100|A
20180508|GSM|0|400|600|A
20180508|GSS|22100|31478|56132|A
20180508|GST|500|157985|196238|A
20180508|GST PRA|0|2000|2400|A
20180508|GST PRB|0|300|400|A
20180508|GSUM|0|400|700|A
20180508|GSV|956|8937|11896|A
20180508|GSVC|0|0|200|A
20180508|GT|0|1300|2992|A
20180508|GTE|2387|24493|73248|A
20180508|GTES|0|100|600|A
20180508|GTN|0|5809|7084|A
20180508|GTT|0|1759|2759|A
20180508|GTY|0|100|200|A
20180508|GUSH|0|3500|8300|A
20180508|GUT RT|0|3100|4300|A
20180508|GV|2|1584|2250|A
20180508|GWB|0|500|600|A
20180508|GWR|0|100|2000|A
20180508|GWW|0|100|100|A
20180508|GXP|0|400|400|A
20180508|H|0|500|800|A
20180508|HA|0|1436|1936|A
20180508|HABT|0|300|300|A
20180508|HAE|0|0|100|A
20180508|HAFC|0|0|199|A
20180508|HAIN|0|6300|9700|A
20180508|HAL|0|3800|9002|A
20180508|HALL|0|0|400|A
20180508|HALO|0|600|600|A
20180508|HAS|0|200|200|A
20180508|HAWK|0|100|100|A
20180508|HBAN|0|6300|7000|A
20180508|HBHC|0|2200|2600|A
20180508|HBI|0|4555|6755|A
20180508|HBIO|0|0|100|A
20180508|HBM|468|968|1068|A
20180508|HCA|0|8200|11400|A
20180508|HCAC|0|200|399|A
20180508|HCAC U|0|0|899|A
20180508|HCC|0|0|24809|A
20180508|HCCI|0|100|100|A
20180508|HCHC|0|100|100|A
20180508|HCI|0|100|200|A
20180508|HCLP|0|1300|1500|A
20180508|HCP|0|8656|11056|A
20180508|HCSG|0|500|1100|A
20180508|HD|0|2289|5712|A
20180508|HDB|0|4800|5300|A
20180508|HDP|0|100|2600|A
20180508|HDS|0|1107|6307|A
20180508|HDSN|0|422|422|A
20180508|HEAR|0|100|3000|A
20180508|HEB|4425|90141|130058|A
20180508|HEDJ|0|700|1000|A
20180508|HEFA|0|100|100|A
20180508|HEI|0|100|100|A
20180508|HEI A|0|0|200|A
20180508|HELE|0|100|100|A
20180508|HEP|0|100|100|A
20180508|HES|0|2500|3700|A
20180508|HEWG|0|100|1300|A
20180508|HEWJ|0|1600|1900|A
20180508|HF|0|0|250|A
20180508|HFC|0|2300|3900|A
20180508|HFWA|0|900|900|A
20180508|HGV|0|200|700|A
20180508|HHC|0|0|100|A
20180508|HI|0|600|2942|A
20180508|HIBB|0|3000|6600|A
20180508|HIFR|0|104|804|A
20180508|HIG|0|2000|8100|A
20180508|HII|0|0|400|A
20180508|HIIQ|0|558|1628|A
20180508|HIL|0|200|200|A
20180508|HIMX|0|500|1800|A
20180508|HIVE|0|0|300|A
20180508|HIW|0|10500|14704|A
20180508|HIX|0|100|100|A
20180508|HK|0|1300|1900|A
20180508|HL|0|1900|2500|A
20180508|HLF|0|300|300|A
20180508|HLG|0|0|1300|A
20180508|HLI|0|200|200|A
20180508|HLIT|0|600|1000|A
20180508|HLM PR|0|100|100|A
20180508|HLNE|0|0|100|A
20180508|HLT|0|5700|8100|A
20180508|HLTH|1614|7914|61605|A
20180508|HLX|0|300|1100|A
20180508|HMC|0|226|926|A
20180508|HMG|0|0|300|A
20180508|HMHC|0|400|2200|A
20180508|HMNY|0|2200|2900|A
20180508|HMST|0|900|1200|A
20180508|HMSY|0|1000|1200|A
20180508|HMY|0|600|700|A
20180508|HNI|0|100|100|A
20180508|HNW|0|0|1095|A
20180508|HOG|0|1800|3400|A
20180508|HOLI|0|100|100|A
20180508|HOLX|0|5300|5900|A
20180508|HOMB|0|2200|2400|A
20180508|HOME|0|200|200|A
20180508|HON|0|800|2000|A
20180508|HOPE|0|3700|4400|A
20180508|HOS|0|1000|2000|A
20180508|HP|0|200|1800|A
20180508|HPE|0|111487|132657|A
20180508|HPP|0|2200|6900|A
20180508|HPQ|0|4414|7765|A
20180508|HPR|0|1800|3300|A
20180508|HPT|0|800|800|A
20180508|HQY|0|100|100|A
20180508|HR|0|10600|12900|A
20180508|HRB|0|5767|6867|A
20180508|HRG|0|1100|2800|A
20180508|HRI|0|100|550|A
20180508|HRL|0|6800|9500|A
20180508|HRS|0|5836|6336|A
20180508|HRTG|0|0|1700|A
20180508|HRTX|0|2400|3100|A
20180508|HSBC|0|1400|2313|A
20180508|HSC|0|1100|2418|A
20180508|HSDT|800|800|800|A
20180508|HSEA CL|0|0|2135|A
20180508|HSEB CL|0|0|3200|A
20180508|HSIC|0|9200|9200|A
20180508|HSII|0|0|200|A
20180508|HST|100|7593|15293|A
20180508|HSTM|0|0|100|A
20180508|HSY|0|200|600|A
20180508|HT|0|700|700|A
20180508|HTA|0|2000|2800|A
20180508|HTBK|0|0|200|A
20180508|HTBX|0|0|4500|A
20180508|HTGC|0|200|200|A
20180508|HTH|0|500|1000|A
20180508|HTHT|0|1000|2500|A
20180508|HTLD|0|300|1200|A
20180508|HTLF|0|100|100|A
20180508|HTZ|1100|18100|22400|A
20180508|HUBB|0|200|200|A
20180508|HUBG|0|1900|2300|A
20180508|HUBS|0|100|400|A
20180508|HUD|0|500|1200|A
20180508|HUM|0|300|2269|A
20180508|HUN|0|1260|3060|A
20180508|HURN|0|0|200|A
20180508|HUSA|447|3433|9278|A
20180508|HVT|0|500|1400|A
20180508|HXL|0|400|400|A
20180508|HYG|0|20316|41779|A
20180508|HYH|0|200|300|A
20180508|HYI|0|100|100|A
20180508|HYS|0|300|1400|A
20180508|HZN|0|700|900|A
20180508|HZNP|0|1600|1900|A
20180508|HZO|0|600|900|A
20180508|I|0|1950|2658|A
20180508|IAC|0|500|900|A
20180508|IAF|0|200|2836|A
20180508|IAG|2000|11900|16109|A
20180508|IART|0|315|415|A
20180508|IAU|0|9002|9302|A
20180508|IBB|0|400|500|A
20180508|IBCP|0|0|260|A
20180508|IBIO|14655|44420|74273|A
20180508|IBKC|0|540|940|A
20180508|IBM|0|700|1200|A
20180508|IBN|0|4500|6442|A
20180508|IBND|0|0|900|A
20180508|IBOC|0|100|100|A
20180508|IBP|0|500|800|A
20180508|IBTX|0|400|578|A
20180508|ICD|0|100|100|A
20180508|ICE|0|1500|4700|A
20180508|ICFI|0|0|300|A
20180508|ICHR|0|0|200|A
20180508|ICLR|0|100|100|A
20180508|ICON|0|100|100|A
20180508|IDA|0|0|200|A
20180508|IDCC|0|500|500|A
20180508|IDN|0|362|1502|A
20180508|IDRA|0|200|300|A
20180508|IDSY|0|0|100|A
20180508|IDT|0|0|100|A
20180508|IDTI|0|700|700|A
20180508|IDXX|0|0|200|A
20180508|IEC|0|0|799|A
20180508|IEF|0|800|2100|A
20180508|IEFA|0|16400|18800|A
20180508|IEMG|0|3600|3800|A
20180508|IEO|592|592|592|A
20180508|IEP|0|0|100|A
20180508|IESC|0|0|300|A
20180508|IEV|0|100|500|A
20180508|IEX|0|100|100|A
20180508|IFF|100|1300|3600|A
20180508|IFGL|0|0|100|A
20180508|IGC|420|1628|10376|A
20180508|IGE|0|100|900|A
20180508|IGT|0|1200|2500|A
20180508|IGV|0|100|100|A
20180508|IHG|0|100|100|A
20180508|IHI|0|0|100|A
20180508|IHY|0|100|100|A
20180508|IIIN|0|300|300|A
20180508|IIN|0|700|800|A
20180508|IIVI|0|422|2022|A
20180508|IJR|0|5500|6400|A
20180508|ILF|0|7300|16200|A
20180508|ILG|0|900|4600|A
20180508|ILPT|0|0|200|A
20180508|IMAX|0|200|1493|A
20180508|IMGN|0|4498|6298|A
20180508|IMH|0|1508|3547|A
20180508|IMKTA|0|600|800|A
20180508|IMMR|0|200|500|A
20180508|IMMU|0|1000|1100|A
20180508|IMO|2800|10888|15822|A
20180508|IMPV|0|800|1300|A
20180508|IMUC|1173|2383|39402|A
20180508|INCY|0|1700|2000|A
20180508|INDA|0|5800|6900|A
20180508|INDY|0|100|299|A
20180508|INFI|0|0|100|A
20180508|INFN|0|1800|5300|A
20180508|INFO|0|3050|6250|A
20180508|INFU|0|1001|1001|A
20180508|INFY|0|1500|1500|A
20180508|ING|0|1782|1882|A
20180508|INGR|0|700|1300|A
20180508|INN|0|700|900|A
20180508|INNT|0|100|100|A
20180508|INO|0|489|489|A
20180508|INOD|0|0|100|A
20180508|INOV|0|1422|1722|A
20180508|INPX|0|200|600|A
20180508|INS|0|100|399|A
20180508|INSM|0|100|100|A
20180508|INSP|0|172|372|A
20180508|INST|0|206|506|A
20180508|INSY|0|100|300|A
20180508|INT|0|1600|2200|A
20180508|INTC|100|51952|70852|A
20180508|INTL|0|0|200|A
20180508|INTT|0|1246|3913|A
20180508|INTU|0|500|1200|A
20180508|INUV|0|900|1200|A
20180508|INVA|0|1508|2612|A
20180508|INVH|0|800|3800|A
20180508|INXN|0|100|500|A
20180508|IO|0|0|100|A
20180508|IONS|0|32974|36546|A
20180508|IOSP|0|0|400|A
20180508|IOTS|0|100|100|A
20180508|IOVA|0|100|836|A
20180508|IP|0|800|3400|A
20180508|IPB|0|0|200|A
20180508|IPG|0|2200|2500|A
20180508|IPHI|0|900|1000|A
20180508|IPHS|0|100|100|A
20180508|IPI|0|400|1800|A
20180508|IPWR|0|100|100|A
20180508|IQ|0|790|1090|A
20180508|IQV|0|400|600|A
20180508|IR|0|1100|1900|A
20180508|IRBT|0|100|100|A
20180508|IRDM|0|500|1300|A
20180508|IRET|0|300|600|A
20180508|IRM|0|1500|4100|A
20180508|IRS|0|0|300|A
20180508|IRT|0|1200|2000|A
20180508|IRTC|0|100|100|A
20180508|IRWD|0|400|500|A
20180508|ISBC|0|3198|5998|A
20180508|ISCA|0|300|300|A
20180508|ISD|0|200|200|A
20180508|ISDR|0|0|5050|A
20180508|ISR|5670|12285|15386|A
20180508|ISRG|0|800|900|A
20180508|IT|0|2900|3200|A
20180508|ITB|0|4200|11200|A
20180508|ITCI|0|200|200|A
20180508|ITG|0|200|300|A
20180508|ITGR|0|776|976|A
20180508|ITI|0|300|300|A
20180508|ITOT|0|900|1248|A
20180508|ITRI|0|800|1000|A
20180508|ITT|0|100|100|A
20180508|ITUB|100|2353|7353|A
20180508|ITW|0|200|600|A
20180508|IVC|0|1100|4600|A
20180508|IVE|0|1400|1506|A
20180508|IVR|0|2100|2600|A
20180508|IVV|0|200|700|A
20180508|IVZ|0|2500|4800|A
20180508|IWB|0|300|300|A
20180508|IWD|0|800|900|A
20180508|IWF|0|1600|1600|A
20180508|IWM|0|35200|45160|A
20180508|IWN|0|3200|3200|A
20180508|IWO|0|200|200|A
20180508|IWR|0|200|200|A
20180508|IWS|0|561|661|A
20180508|IXUS|0|0|100|A
20180508|IYE|0|400|900|A
20180508|IYM|0|0|200|A
20180508|IYR|0|34820|40820|A
20180508|JACK|0|700|900|A
20180508|JAG|0|2300|2800|A
20180508|JAZZ|0|300|500|A
20180508|JBGS|0|200|500|A
20180508|JBHT|0|500|600|A
20180508|JBL|0|700|1900|A
20180508|JBLU|0|2900|3700|A
20180508|JBR|0|0|100|A
20180508|JCAP|0|300|500|A
20180508|JCI|0|14306|16806|A
20180508|JCOM|0|100|100|A
20180508|JCP|0|26920|27620|A
20180508|JD|0|7482|16282|A
20180508|JDST|0|366|766|A
20180508|JEC|200|8891|12441|A
20180508|JELD|0|700|2296|A
20180508|JFR|0|200|200|A
20180508|JHG|0|3506|4406|A
20180508|JILL|0|300|600|A
20180508|JKS|0|200|200|A
20180508|JLL|0|600|1160|A
20180508|JMBA|0|100|100|A
20180508|JMEI|0|2600|8400|A
20180508|JMM|0|0|100|A
20180508|JNJ|0|7940|9849|A
20180508|JNK|0|8567|9167|A
20180508|JNPR|0|7700|8700|A
20180508|JNUG|0|11011|17752|A
20180508|JOB|0|0|100|A
20180508|JOE|0|1592|2192|A
20180508|JONE|0|300|300|A
20180508|JOUT|0|100|100|A
20180508|JP|0|700|800|A
20180508|JPC|0|500|500|A
20180508|JPM|0|15693|32588|A
20180508|JRVR|0|0|200|A
20180508|JW A|0|900|1288|A
20180508|JWN|0|500|900|A
20180508|K|100|6500|8000|A
20180508|KAMN|0|100|100|A
20180508|KANG|0|500|500|A
20180508|KAR|0|100|300|A
20180508|KBAL|0|200|200|A
20180508|KBE|0|20000|30791|A
20180508|KBH|0|200|700|A
20180508|KBR|0|2800|4600|A
20180508|KBSF|0|200|200|A
20180508|KDMN|0|0|900|A
20180508|KE|0|152|152|A
20180508|KELYA|0|100|100|A
20180508|KEM|0|650|1150|A
20180508|KEP|0|100|700|A
20180508|KERX|0|500|700|A
20180508|KEX|0|1000|1200|A
20180508|KEY|0|4200|10604|A
20180508|KEYS|0|300|5476|A
20180508|KEYW|0|300|600|A
20180508|KFRC|0|500|1300|A
20180508|KFY|0|200|500|A
20180508|KGC|0|71300|72800|A
20180508|KHC|0|9595|10432|A
20180508|KIE|300|300|300|A
20180508|KIM|0|4400|6300|A
20180508|KIN|0|100|200|A
20180508|KIQ|0|0|400|A
20180508|KIRK|0|0|200|A
20180508|KKR|0|19300|27800|A
20180508|KL|0|100|200|A
20180508|KLAC|0|200|300|A
20180508|KLDX|1087|38085|53831|A
20180508|KLIC|0|200|200|A
20180508|KLXI|0|200|600|A
20180508|KMB|0|700|800|A
20180508|KMI|0|16855|17955|A
20180508|KMPR|0|318|518|A
20180508|KMT|0|800|800|A
20180508|KMX|0|2700|3200|A
20180508|KN|0|2300|3000|A
20180508|KNL|0|100|200|A
20180508|KNX|0|700|2000|A
20180508|KO|0|5200|9700|A
20180508|KODK|0|123|123|A
20180508|KOP|0|100|277|A
20180508|KOPN|0|0|200|A
20180508|KORS|0|1200|2300|A
20180508|KOS|100|4100|7336|A
20180508|KPTI|0|300|300|A
20180508|KR|0|20623|28023|A
20180508|KRA|0|600|600|A
20180508|KRC|0|200|300|A
20180508|KRE|200|32100|42400|A
20180508|KRG|0|200|500|A
20180508|KRNT|200|1301|5244|A
20180508|KRNY|0|100|205|A
20180508|KRO|0|1000|1000|A
20180508|KRYS|0|100|100|A
20180508|KS|0|700|800|A
20180508|KSS|0|4053|5353|A
20180508|KSU|0|200|200|A
20180508|KT|0|1000|1100|A
20180508|KTOS|0|1900|5100|A
20180508|KTWO|0|200|200|A
20180508|KURA|0|468|838|A
20180508|KW|0|700|1800|A
20180508|KYE|0|100|100|A
20180508|KYN|0|100|100|A
20180508|L|0|9250|11250|A
20180508|LABD|0|400|5792|A
20180508|LABL|0|416|516|A
20180508|LABU|0|100|200|A
20180508|LADR|0|100|300|A
20180508|LAMR|0|400|500|A
20180508|LAND|0|100|200|A
20180508|LASR|0|200|1100|A
20180508|LAUR|0|0|200|A
20180508|LAYN|0|0|200|A
20180508|LAZ|0|473|676|A
20180508|LB|0|2800|4600|A
20180508|LBAI|0|300|500|A
20180508|LBC|0|100|100|A
20180508|LBRDK|0|600|600|A
20180508|LBRT|0|100|100|A
20180508|LBTYA|0|3356|6156|A
20180508|LBTYK|0|2300|8100|A
20180508|LBY|0|7972|16657|A
20180508|LC|0|10857|16013|A
20180508|LCI|0|1900|2500|A
20180508|LCII|0|100|200|A
20180508|LDOS|0|400|600|A
20180508|LDP|0|200|200|A
20180508|LE|0|1600|1900|A
20180508|LEA|0|200|200|A
20180508|LECO|0|0|400|A
20180508|LEG|0|1100|1200|A
20180508|LEN|0|700|1600|A
20180508|LEU|0|0|1200|A
20180508|LEVB|0|2386|7011|A
20180508|LGCY|0|0|100|A
20180508|LGF A|0|500|800|A
20180508|LGF B|0|100|100|A
20180508|LGIH|0|525|1811|A
20180508|LGND|0|0|100|A
20180508|LH|0|300|900|A
20180508|LHCG|0|600|800|A
20180508|LHO|0|1100|1700|A
20180508|LII|0|0|100|A
20180508|LILAK|0|1486|1486|A
20180508|LIND|0|0|200|A
20180508|LIQT|1400|3500|26119|A
20180508|LITE|0|3389|4924|A
20180508|LIVN|0|100|300|A
20180508|LJPC|0|100|100|A
20180508|LKM|0|0|281|A
20180508|LKQ|0|1400|1600|A
20180508|LKSD|0|200|200|A
20180508|LL|0|300|600|A
20180508|LLEX|100|25703|35916|A
20180508|LLL|0|100|300|A
20180508|LLNW|0|2300|4700|A
20180508|LLY|0|14200|16800|A
20180508|LM|0|400|700|A
20180508|LMB|0|0|100|A
20180508|LMNX|0|1100|1200|A
20180508|LMT|0|1200|1400|A
20180508|LNC|0|1300|2200|A
20180508|LNG|10631|346668|473164|A
20180508|LNT|0|2400|3900|A
20180508|LNTH|0|2091|4860|A
20180508|LOB|0|700|700|A
20180508|LOCO|0|200|928|A
20180508|LODE|17|16073|18592|A
20180508|LOGI|0|0|100|A
20180508|LOGM|0|300|300|A
20180508|LOMA|0|0|1400|A
20180508|LONE|100|100|100|A
20180508|LOPE|0|0|239|A
20180508|LORL|0|0|100|A
20180508|LOV|0|756|956|A
20180508|LOW|0|5215|7015|A
20180508|LOXO|0|300|700|A
20180508|LPCN|0|0|100|A
20180508|LPG|0|200|500|A
20180508|LPI|0|8039|9439|A
20180508|LPL|0|906|1106|A
20180508|LPLA|0|200|900|A
20180508|LPNT|0|900|1000|A
20180508|LPSN|0|200|900|A
20180508|LPT|0|854|1554|A
20180508|LPX|0|900|2300|A
20180508|LQ|0|200|1000|A
20180508|LQD|0|200|600|A
20180508|LQDT|0|108|108|A
20180508|LRCX|0|1300|1400|A
20180508|LSCC|0|400|3800|A
20180508|LSI|0|300|300|A
20180508|LSTR|0|100|900|A
20180508|LSXMA|0|0|100|A
20180508|LSXMK|0|200|300|A
20180508|LTC|0|200|200|A
20180508|LTM|0|400|400|A
20180508|LTRPA|0|500|1080|A
20180508|LTS|0|8686|24455|A
20180508|LTS PRA|0|2000|4305|A
20180508|LTSL|0|1300|3307|A
20180508|LTXB|0|100|100|A
20180508|LUK|0|2000|3800|A
20180508|LULU|0|200|400|A
20180508|LUV|0|3430|7830|A
20180508|LVS|0|3721|5721|A
20180508|LW|0|1600|1700|A
20180508|LXFT|0|300|500|A
20180508|LXP|0|1800|2800|A
20180508|LXRX|0|400|2500|A
20180508|LXU|0|100|300|A
20180508|LYB|0|700|1200|A
20180508|LYG|0|4500|4800|A
20180508|LYV|0|1500|4231|A
20180508|LZB|100|700|1200|A
20180508|M|0|3900|6600|A
20180508|MA|0|1100|4400|A
20180508|MAA|0|400|400|A
20180508|MAC|0|300|800|A
20180508|MACK|0|0|400|A
20180508|MAG|1200|13642|22653|A
20180508|MAIN|0|100|100|A
20180508|MAN|0|100|200|A
20180508|MANH|0|200|300|A
20180508|MANT|0|300|500|A
20180508|MAR|0|2300|2500|A
20180508|MARA|0|400|500|A
20180508|MARK|0|0|100|A
20180508|MAS|0|1700|4050|A
20180508|MAT|0|6400|8900|A
20180508|MATW|0|100|300|A
20180508|MAXR|100|100|300|A
20180508|MB|0|1400|1800|A
20180508|MBB|0|200|2900|A
20180508|MBI|0|1200|2100|A
20180508|MBII|0|700|800|A
20180508|MBT|0|300|600|A
20180508|MBUU|0|800|1400|A
20180508|MC|0|849|1449|A
20180508|MCB|0|105|105|A
20180508|MCD|0|20299|23799|A
20180508|MCF|1818|19532|30991|A
20180508|MCFT|0|100|300|A
20180508|MCHI|0|2200|4800|A
20180508|MCHP|0|11300|12500|A
20180508|MCK|0|2400|2700|A
20180508|MCO|0|0|100|A
20180508|MCY|0|900|900|A
20180508|MD|0|0|500|A
20180508|MDB|0|0|100|A
20180508|MDC|0|600|700|A
20180508|MDCA|0|200|1100|A
20180508|MDCO|0|100|200|A
20180508|MDLZ|0|5756|12656|A
20180508|MDP|0|2512|3012|A
20180508|MDR|0|29595|32430|A
20180508|MDRX|0|4100|8000|A
20180508|MDT|0|5500|8888|A
20180508|MDU|0|700|1000|A
20180508|MDXG|0|800|960|A
20180508|MED|0|200|200|A
20180508|MEDP|0|300|400|A
20180508|MEET|0|300|4637|A
20180508|MEI|0|200|722|A
20180508|MEIP|0|0|700|A
20180508|MELI|0|300|300|A
20180508|MEOH|0|2200|2900|A
20180508|MERC|0|400|400|A
20180508|MET|0|4600|6539|A
20180508|MFA|0|300|3586|A
20180508|MFC|0|2100|2800|A
20180508|MFG|0|400|400|A
20180508|MFGP|0|200|200|A
20180508|MGA|0|2828|3528|A
20180508|MGEE|0|189|189|A
20180508|MGI|100|700|2300|A
20180508|MGLN|0|0|100|A
20180508|MGM|0|6600|10800|A
20180508|MGNX|0|700|700|A
20180508|MGP|0|400|700|A
20180508|MGPI|0|500|500|A
20180508|MGRC|0|0|200|A
20180508|MHD|0|0|100|A
20180508|MHE|0|1800|1900|A
20180508|MHH|0|1612|7842|A
20180508|MHK|0|700|700|A
20180508|MHLD|0|0|700|A
20180508|MHO|0|100|200|A
20180508|MIC|0|2200|6400|A
20180508|MICR|700|800|1100|A
20180508|MIDD|0|200|200|A
20180508|MIK|0|600|1875|A
20180508|MINI|0|100|500|A
20180508|MINT|0|0|100|A
20180508|MITK|0|100|100|A
20180508|MITL|1100|3100|4100|A
20180508|MITT|0|100|300|A
20180508|MIXT|0|100|100|A
20180508|MJCO|0|101|471|A
20180508|MKC|0|400|400|A
20180508|MKL|0|30|53|A
20180508|MKSI|0|100|100|A
20180508|MLCO|0|1000|2400|A
20180508|MLHR|0|900|1200|A
20180508|MLI|0|300|500|A
20180508|MLM|0|900|1450|A
20180508|MLNT|0|300|400|A
20180508|MLNX|0|200|460|A
20180508|MLPA|100|100|100|A
20180508|MLSS|0|25781|62854|A
20180508|MMC|0|1300|1700|A
20180508|MMI|0|0|100|A
20180508|MMLP|0|100|100|A
20180508|MMM|0|6722|8622|A
20180508|MMP|0|0|200|A
20180508|MMS|0|200|400|A
20180508|MMSI|0|815|915|A
20180508|MMV|0|201|1501|A
20180508|MMYT|0|224|524|A
20180508|MNI|0|1100|1372|A
20180508|MNK|0|8500|10700|A
20180508|MNKD|0|200|200|A
20180508|MNOV|0|100|100|A
20180508|MNR|0|668|968|A
20180508|MNRO|0|446|1746|A
20180508|MNST|0|2100|6300|A
20180508|MNTA|500|1000|2710|A
20180508|MO|0|10700|19312|A
20180508|MOBL|0|124|124|A
20180508|MOC|300|400|1220|A
20180508|MOD|0|615|1215|A
20180508|MOH|0|400|900|A
20180508|MOMO|0|2600|3100|A
20180508|MON|0|4088|4888|A
20180508|MORT|0|0|200|A
20180508|MOS|0|4800|12100|A
20180508|MOSY|100|100|100|A
20180508|MOV|0|800|1000|A
20180508|MPC|0|6000|32238|A
20180508|MPLX|0|300|300|A
20180508|MPO|0|300|1100|A
20180508|MPVD|200|200|200|A
20180508|MPW|0|5300|10102|A
20180508|MRC|0|100|1400|A
20180508|MRK|0|11300|26352|A
20180508|MRO|0|25800|37380|A
20180508|MRT|0|100|900|A
20180508|MRTN|0|1299|1599|A
20180508|MRTX|0|405|1305|A
20180508|MRVL|0|3000|7100|A
20180508|MS|0|5400|9985|A
20180508|MSB|0|100|100|A
20180508|MSCC|0|3200|3700|A
20180508|MSCI|0|800|800|A
20180508|MSFT|100|44600|64541|A
20180508|MSGN|0|1529|1729|A
20180508|MSI|0|800|2800|A
20180508|MSM|0|149|149|A
20180508|MSN|0|0|100|A
20180508|MT|0|900|2100|A
20180508|MTB|0|300|300|A
20180508|MTCH|0|1900|5600|A
20180508|MTDR|0|1400|1800|A
20180508|MTEM|0|100|100|A
20180508|MTG|0|800|5800|A
20180508|MTGE|0|300|700|A
20180508|MTH|0|136|336|A
20180508|MTL|0|0|100|A
20180508|MTNB|450|35732|59539|A
20180508|MTOR|0|1500|2500|A
20180508|MTRN|0|500|600|A
20180508|MTRX|0|490|1090|A
20180508|MTSC|0|0|100|A
20180508|MTSI|0|100|200|A
20180508|MTUM|0|0|300|A
20180508|MTW|0|500|800|A
20180508|MTX|0|100|600|A
20180508|MTZ|0|1500|2000|A
20180508|MU|0|29200|71100|A
20180508|MUC|0|0|100|A
20180508|MUFG|0|1300|1600|A
20180508|MUR|0|1600|2900|A
20180508|MUSA|0|100|500|A
20180508|MUX|0|1700|1800|A
20180508|MVF|0|100|7130|A
20180508|MWA|0|1573|3773|A
20180508|MX|0|200|200|A
20180508|MXC|0|2300|3100|A
20180508|MXF|0|0|100|A
20180508|MXIM|0|1700|2400|A
20180508|MXL|0|500|800|A
20180508|MXWL|0|0|218|A
20180508|MYC|0|0|100|A
20180508|MYD|0|0|200|A
20180508|MYE|0|200|300|A
20180508|MYGN|0|1600|1900|A
20180508|MYI|0|0|300|A
20180508|MYL|0|3500|4600|A
20180508|MYN|0|0|400|A
20180508|MYO|6319|7828|19064|A
20180508|MYOK|0|100|200|A
20180508|MZA|0|0|300|A
20180508|MZOR|0|300|300|A
20180508|NAD|0|100|100|A
20180508|NAK|8021|39701|183037|A
20180508|NANO|0|100|100|A
20180508|NAT|0|700|1600|A
20180508|NATI|0|400|400|A
20180508|NAV|0|100|100|A
20180508|NAVB|150|25957|30254|A
20180508|NAVG|0|100|100|A
20180508|NAVI|0|4400|7900|A
20180508|NBH|0|500|3572|A
20180508|NBIX|0|300|300|A
20180508|NBL|0|6000|9700|A
20180508|NBLX|0|600|700|A
20180508|NBO|0|0|774|A
20180508|NBR|0|15000|19200|A
20180508|NBRV|0|0|200|A
20180508|NBTB|0|100|100|A
20180508|NBW|0|300|506|A
20180508|NBY|16|895|1149|A
20180508|NCI|0|200|500|A
20180508|NCLH|0|700|1932|A
20180508|NCMI|0|1500|3000|A
20180508|NCR|0|800|1500|A
20180508|NCS|0|688|853|A
20180508|NDAQ|0|400|500|A
20180508|NDLS|0|1500|1500|A
20180508|NDSN|0|0|200|A
20180508|NE|0|3099|4699|A
20180508|NEE|0|200|700|A
20180508|NEM|0|3200|5800|A
20180508|NEO|0|0|460|A
20180508|NEOG|0|0|500|A
20180508|NEOS|0|100|100|A
20180508|NEP|0|100|100|A
20180508|NES|0|300|300|A
20180508|NEWM|0|0|400|A
20180508|NFBK|0|0|100|A
20180508|NFG|0|400|900|A
20180508|NFJ|0|100|200|A
20180508|NFLX|0|600|1000|A
20180508|NFX|100|5049|13349|A
20180508|NG|250|46131|76863|A
20180508|NGD|274|78205|243626|A
20180508|NGG|0|200|1300|A
20180508|NGHC|0|400|1700|A
20180508|NGHCN|0|0|300|A
20180508|NGHCO|0|0|300|A
20180508|NGL|0|632|632|A
20180508|NGVT|0|400|400|A
20180508|NHC|0|1490|4389|A
20180508|NHF|0|100|100|A
20180508|NHI|0|200|200|A
20180508|NHS|0|630|3936|A
20180508|NI|0|4200|6700|A
20180508|NICE|0|100|200|A
20180508|NIHD|0|700|900|A
20180508|NJR|0|4732|4932|A
20180508|NKE|0|5237|12837|A
20180508|NKTR|0|0|100|A
20180508|NLNK|0|400|500|A
20180508|NLS|0|2800|4700|A
20180508|NLSN|0|1541|2241|A
20180508|NLY|0|2100|4777|A
20180508|NM|0|3200|3300|A
20180508|NMFC|0|200|200|A
20180508|NMIH|0|2526|3326|A
20180508|NML|162|2682|6178|A
20180508|NMM|0|1000|1200|A
20180508|NMRK|0|0|300|A
20180508|NMZ|0|0|300|A
20180508|NNA|0|200|200|A
20180508|NNBR|0|700|700|A
20180508|NNN|0|1300|1400|A
20180508|NNVC|679|3185|5073|A
20180508|NOAH|0|0|100|A
20180508|NOBL|0|0|1900|A
20180508|NOC|0|1500|2000|A
20180508|NOG|1200|65080|234886|A
20180508|NOK|41400|62237|76345|A
20180508|NOMD|0|800|1200|A
20180508|NOV|0|2400|2700|A
20180508|NOVT|0|300|300|A
20180508|NOW|0|5500|6700|A
20180508|NP|0|100|100|A
20180508|NPO|0|0|200|A
20180508|NPTN|0|600|1200|A
20180508|NR|0|800|1500|A
20180508|NRE|0|400|700|A
20180508|NRG|0|6900|13668|A
20180508|NRO|0|1546|7263|A
20180508|NRZ|0|1300|2300|A
20180508|NS|0|100|100|A
20180508|NSA|0|100|100|A
20180508|NSC|0|2200|3100|A
20180508|NSH|0|300|600|A
20180508|NSIT|0|200|1700|A
20180508|NSM|0|100|300|A
20180508|NSP|0|1030|1030|A
20180508|NSPR|3920|42014|62269|A
20180508|NSPR WS|9800|9800|11000|A
20180508|NSPR WSB|0|0|400|A
20180508|NSU|48518|126470|415215|A
20180508|NTAP|0|2200|3500|A
20180508|NTCT|0|900|2028|A
20180508|NTEC|0|100|100|A
20180508|NTES|0|100|100|A
20180508|NTGR|0|600|700|A
20180508|NTIP|0|342|4001|A
20180508|NTLA|0|331|331|A
20180508|NTN|0|300|300|A
20180508|NTNX|0|100|200|A
20180508|NTR|0|1625|4025|A
20180508|NTRA|0|0|200|A
20180508|NTRI|0|2700|4100|A
20180508|NTRS|0|1200|2000|A
20180508|NUAN|0|1300|3346|A
20180508|NUE|0|1700|2700|A
20180508|NUGT|0|100|100|A
20180508|NUS|0|0|200|A
20180508|NUVA|0|200|300|A
20180508|NVAX|0|1000|1000|A
20180508|NVCR|0|700|1200|A
20180508|NVDA|0|3200|4732|A
20180508|NVEE|0|829|829|A
20180508|NVGS|0|400|400|A
20180508|NVMI|0|1200|1600|A
20180508|NVO|0|900|1300|A
20180508|NVR|0|60|80|A
20180508|NVRO|100|4614|6414|A
20180508|NVS|0|100|200|A
20180508|NVT|100|1700|15700|A
20180508|NVTA|0|0|1961|A
20180508|NVTR|0|200|300|A
20180508|NWBI|0|500|600|A
20180508|NWE|0|300|800|A
20180508|NWHM|0|0|300|A
20180508|NWL|0|8500|10100|A
20180508|NWN|0|229|429|A
20180508|NWS|0|500|500|A
20180508|NWSA|0|6200|7110|A
20180508|NWY|0|0|900|A
20180508|NX|0|300|300|A
20180508|NXE|2600|11258|11558|A
20180508|NXPI|0|400|2900|A
20180508|NXST|0|1500|1500|A
20180508|NXTM|0|200|200|A
20180508|NYCB|0|3600|4400|A
20180508|NYLD|0|2072|2372|A
20180508|NYLD A|0|100|500|A
20180508|NYMT|0|2705|3105|A
20180508|NYMX|0|500|500|A
20180508|NYT|0|2100|2600|A
20180508|O|0|1500|1900|A
20180508|OA|0|100|300|A
20180508|OAK|0|1200|1973|A
20180508|OAS|0|9800|12800|A
20180508|OBE|100|100|100|A
20180508|OC|0|800|1470|A
20180508|OCFC|0|491|491|A
20180508|OCLR|0|2359|4559|A
20180508|OCN|100|700|800|A
20180508|OCSL|0|0|400|A
20180508|OCUL|0|300|300|A
20180508|OCX|100|1767|2570|A
20180508|ODFL|0|200|300|A
20180508|ODP|0|8500|9300|A
20180508|OEC|0|1400|4500|A
20180508|OEF|0|0|400|A
20180508|OFC|0|400|600|A
20180508|OFG|0|1122|1422|A
20180508|OFIX|0|0|100|A
20180508|OGE|0|2220|3420|A
20180508|OGEN|14652|98140|216034|A
20180508|OGS|0|0|100|A
20180508|OHI|0|5666|5866|A
20180508|OI|0|2300|3300|A
20180508|OIH|0|30400|52700|A
20180508|OII|0|1900|2000|A
20180508|OIS|0|3742|5297|A
20180508|OKE|0|2400|3000|A
20180508|OKTA|0|200|300|A
20180508|OLED|0|1486|1586|A
20180508|OLLI|0|628|728|A
20180508|OLN|0|1800|6102|A
20180508|OMAB|100|200|200|A
20180508|OMC|0|1050|1150|A
20180508|OMCL|0|200|200|A
20180508|OMER|0|900|1000|A
20180508|OMF|0|500|900|A
20180508|OMI|0|800|1400|A
20180508|OMN|0|100|200|A
20180508|ON|0|2900|8300|A
20180508|ONB|0|500|700|A
20180508|ONCE|100|2200|2600|A
20180508|ONCS|0|200|200|A
20180508|ONDK|0|500|1000|A
20180508|ONE|0|200|300|A
20180508|ONP|0|7500|10800|A
20180508|ONVO|0|200|200|A
20180508|OPB|0|800|1000|A
20180508|OPHT|0|200|200|A
20180508|OPK|0|1000|1400|A
20180508|OPY|0|200|300|A
20180508|OR|0|810|1210|A
20180508|ORA|0|900|1300|A
20180508|ORBC|0|400|400|A
20180508|ORBK|0|100|100|A
20180508|ORC|0|400|400|A
20180508|ORCL|0|22969|27154|A
20180508|ORI|0|4300|7900|A
20180508|ORIG|0|0|100|A
20180508|ORIT|0|0|200|A
20180508|ORLY|0|200|200|A
20180508|ORM|0|1079|3192|A
20180508|OSB|0|100|100|A
20180508|OSG|0|916|1116|A
20180508|OSIS|0|0|400|A
20180508|OSK|0|700|800|A
20180508|OSTK|0|2800|3100|A
20180508|OSUR|0|400|500|A
20180508|OTEX|100|100|300|A
20180508|OTTR|0|200|500|A
20180508|OUT|0|700|2800|A
20180508|OXSQ|0|300|500|A
20180508|OXY|0|7300|13593|A
20180508|OZM|0|0|200|A
20180508|OZRK|0|144|244|A
20180508|P|0|4725|6625|A
20180508|PAA|0|1100|1800|A
20180508|PAAS|800|2400|3300|A
20180508|PAC|0|200|200|A
20180508|PACB|0|900|1000|A
20180508|PACW|0|300|400|A
20180508|PAGP|0|600|1300|A
20180508|PAGS|0|3200|3600|A
20180508|PAH|0|2400|2600|A
20180508|PAHC|0|700|800|A
20180508|PAM|0|200|400|A
20180508|PANW|0|400|800|A
20180508|PARR|0|400|400|A
20180508|PATK|0|100|100|A
20180508|PAY|0|785|2548|A
20180508|PAYX|0|400|700|A
20180508|PB|0|100|200|A
20180508|PBA|0|1700|2400|A
20180508|PBCT|0|2700|4400|A
20180508|PBF|0|2600|5300|A
20180508|PBH|0|400|400|A
20180508|PBI|0|1600|2800|A
20180508|PBPB|0|800|1300|A
20180508|PBR|3900|16814|27014|A
20180508|PBR A|16529|21348|29348|A
20180508|PBYI|0|0|200|A
20180508|PCAR|0|600|3100|A
20180508|PCG|0|3500|21200|A
20180508|PCG PRA|0|600|927|A
20180508|PCG PRB|0|100|100|A
20180508|PCG PRD|0|2425|2425|A
20180508|PCG PRE|0|269|269|A
20180508|PCG PRG|0|0|245|A
20180508|PCG PRH|0|0|1000|A
20180508|PCG PRI|0|100|100|A
20180508|PCH|0|1650|2350|A
20180508|PCI|0|0|400|A
20180508|PCMI|0|0|100|A
20180508|PCRX|0|1400|1800|A
20180508|PCTY|0|100|500|A
20180508|PCY|0|1500|5700|A
20180508|PCYG|0|100|100|A
20180508|PDBC|0|1200|1400|A
20180508|PDCE|0|400|900|A
20180508|PDCO|0|1300|2100|A
20180508|PDFS|0|0|200|A
20180508|PDI|0|0|300|A
20180508|PDLI|0|400|3000|A
20180508|PDM|0|1500|2100|A
20180508|PDS|0|500|500|A
20180508|PDT|0|100|100|A
20180508|PE|0|6500|14800|A
20180508|PEB|0|491|991|A
20180508|PED|607|607|1130|A
20180508|PEG|0|6100|11300|A
20180508|PEGA|0|335|835|A
20180508|PEGI|0|1000|1400|A
20180508|PEI|0|2500|4000|A
20180508|PENN|0|700|900|A
20180508|PEO|0|0|200|A
20180508|PEP|0|2000|3800|A
20180508|PER|0|121|121|A
20180508|PES|0|200|400|A
20180508|PETS|0|200|200|A
20180508|PETX|0|0|371|A
20180508|PEY|0|500|500|A
20180508|PF|0|400|900|A
20180508|PFE|0|12620|15870|A
20180508|PFF|0|2300|3900|A
20180508|PFG|0|100|600|A
20180508|PFGC|0|1672|1972|A
20180508|PFIG|0|100|100|A
20180508|PFLT|0|0|500|A
20180508|PFNX|0|1500|4448|A
20180508|PFPT|0|0|300|A
20180508|PFS|0|300|700|A
20180508|PFSI|0|300|500|A
20180508|PG|0|10301|39615|A
20180508|PGF|0|100|100|A
20180508|PGNX|0|400|600|A
20180508|PGR|0|1200|1300|A
20180508|PGRE|0|2200|2800|A
20180508|PGTI|0|400|1200|A
20180508|PGX|0|600|800|A
20180508|PH|0|600|800|A
20180508|PHG|0|1200|1900|A
20180508|PHH|0|100|100|A
20180508|PHM|0|2984|3584|A
20180508|PHT|0|0|100|A
20180508|PHYS|0|200|200|A
20180508|PI|0|300|800|A
20180508|PICO|0|300|400|A
20180508|PID|0|0|300|A
20180508|PII|0|100|100|A
20180508|PINC|0|1500|4131|A
20180508|PIR|0|100|1500|A
20180508|PIRS|0|200|500|A
20180508|PJC|0|100|200|A
20180508|PK|0|14162|20009|A
20180508|PKD|0|0|100|A
20180508|PKG|0|300|600|A
20180508|PKI|0|646|746|A
20180508|PLAB|0|100|500|A
20180508|PLAY|0|400|400|A
20180508|PLCE|0|800|800|A
20180508|PLD|100|3000|5100|A
20180508|PLG|35367|45440|59290|A
20180508|PLM|1858|12699|12745|A
20180508|PLNT|0|500|2000|A
20180508|PLOW|0|200|200|A
20180508|PLSE|0|500|1000|A
20180508|PLT|0|100|700|A
20180508|PLUG|0|1650|1650|A
20180508|PLUS|0|217|217|A
20180508|PLX|0|19227|24102|A
20180508|PLXS|0|200|300|A
20180508|PLYA|0|100|100|A
20180508|PLYM|0|1000|1000|A
20180508|PLYM PRA|0|100|805|A
20180508|PM|0|9380|12570|A
20180508|PMT|0|1400|1400|A
20180508|PNC|0|800|1300|A
20180508|PNFP|0|1100|1400|A
20180508|PNK|0|100|1100|A
20180508|PNM|0|500|900|A
20180508|PNNT|0|100|300|A
20180508|PNR|0|2900|5200|A
20180508|PNW|0|500|1200|A
20180508|PODD|0|100|100|A
20180508|POL|0|100|200|A
20180508|POR|0|200|600|A
20180508|POST|0|700|1400|A
20180508|POWI|0|100|100|A
20180508|PPBI|0|500|800|A
20180508|PPC|0|1500|2600|A
20180508|PPDF|0|100|100|A
20180508|PPG|0|200|200|A
20180508|PPL|0|35650|47581|A
20180508|PPR|0|100|2300|A
20180508|PPT|0|0|200|A
20180508|PRA|0|373|1673|A
20180508|PRAA|0|3500|4300|A
20180508|PRFT|0|0|100|A
20180508|PRGO|0|2800|5000|A
20180508|PRGS|0|0|100|A
20180508|PRGX|0|300|300|A
20180508|PRI|0|0|200|A
20180508|PRIM|0|100|400|A
20180508|PRK|0|1296|4243|A
20180508|PRMW|0|1200|1300|A
20180508|PRO|0|0|100|A
20180508|PRQR|0|100|100|A
20180508|PRTK|0|600|700|A
20180508|PRTS|200|200|200|A
20180508|PRTY|0|1927|2227|A
20180508|PRU|0|500|2500|A
20180508|PSA|0|2600|2900|A
20180508|PSB PRY|0|0|745|A
20180508|PSDO|0|100|100|A
20180508|PSEC|0|1200|1500|A
20180508|PSLV|0|2400|2400|A
20180508|PSMT|0|400|693|A
20180508|PSO|0|443|543|A
20180508|PSQ|0|2400|2600|A
20180508|PSTG|0|4400|9600|A
20180508|PSX|0|1400|2000|A
20180508|PTC|0|300|400|A
20180508|PTCT|0|200|600|A
20180508|PTEN|0|5900|14400|A
20180508|PTI|0|0|300|A
20180508|PTLA|0|200|500|A
20180508|PTN|3811|11457|76590|A
20180508|PUB|0|0|200|A
20180508|PUMP|0|1500|2500|A
20180508|PVG|100|900|1400|A
20180508|PVH|0|1700|2200|A
20180508|PVTL|0|0|600|A
20180508|PWR|0|500|800|A
20180508|PX|0|700|1100|A
20180508|PXD|0|600|1300|A
20180508|PXLW|0|400|400|A
20180508|PYPL|0|3300|6300|A
20180508|PZG|0|0|1600|A
20180508|PZN|0|195|195|A
20180508|PZZA|0|500|900|A
20180508|QAI|0|100|100|A
20180508|QCOM|0|7600|59431|A
20180508|QCP|0|0|500|A
20180508|QCRH|0|200|200|A
20180508|QD|0|400|900|A
20180508|QDEL|0|500|1000|A
20180508|QEP|0|5838|8238|A
20180508|QES|0|2000|2700|A
20180508|QGEN|100|800|900|A
20180508|QHC|0|400|1200|A
20180508|QIWI|0|200|200|A
20180508|QLD|0|1000|1000|A
20180508|QLYS|0|200|700|A
20180508|QQQ|0|22479|33669|A
20180508|QRTEA|0|3100|4500|A
20180508|QRVO|0|500|900|A
20180508|QSII|0|100|100|A
20180508|QSR|1100|2400|3000|A
20180508|QTM|0|200|300|A
20180508|QTNA|0|100|600|A
20180508|QTWO|0|1492|1984|A
20180508|QUAD|0|0|100|A
20180508|QUOT|0|700|800|A
20180508|R|0|200|200|A
20180508|RACE|0|300|700|A
20180508|RAD|0|8300|9400|A
20180508|RADA|0|100|100|A
20180508|RAS|0|500|500|A
20180508|RAVN|0|300|400|A
20180508|RBA|0|300|300|A
20180508|RBBN|0|200|300|A
20180508|RBC|0|2765|2765|A
20180508|RBS|0|100|200|A
20180508|RCG|0|1624|8487|A
20180508|RCI|500|1800|2100|A
20180508|RCII|0|900|1000|A
20180508|RCKT|0|300|400|A
20180508|RCKY|0|100|100|A
20180508|RCL|0|1400|2500|A
20180508|RCM|0|100|200|A
20180508|RDC|0|3170|6470|A
20180508|RDCM|0|0|100|A
20180508|RDFN|0|100|100|A
20180508|RDIV|0|200|200|A
20180508|RDN|0|2500|2700|A
20180508|RDNT|0|700|4400|A
20180508|RDS A|0|1300|2900|A
20180508|RDS B|0|1800|2260|A
20180508|RDUS|0|100|100|A
20180508|RDWR|0|0|200|A
20180508|RE|0|100|100|A
20180508|RECN|0|100|100|A
20180508|REED|0|0|900|A
20180508|REG|0|400|400|A
20180508|REGI|0|839|1239|A
20180508|REGN|0|200|300|A
20180508|REI|0|54585|78308|A
20180508|RELX|0|300|400|A
20180508|REN|0|300|500|A
20180508|RENN|0|0|100|A
20180508|REPH|0|0|200|A
20180508|RES|0|1800|2300|A
20180508|RESI|0|3870|7411|A
20180508|RESN|0|0|490|A
20180508|REX|0|100|100|A
20180508|REXR|0|100|200|A
20180508|RF|0|3544|10444|A
20180508|RFI|0|200|300|A
20180508|RFL|0|4138|8346|A
20180508|RFP|0|500|1200|A
20180508|RGA|0|200|300|A
20180508|RGEN|0|1200|1500|A
20180508|RGLD|0|300|300|A
20180508|RGLS|0|0|100|A
20180508|RGNX|0|300|900|A
20180508|RGR|0|400|500|A
20180508|RGS|0|400|800|A
20180508|RH|0|400|400|A
20180508|RHE|634|12748|25477|A
20180508|RHE PRA|0|300|406|A
20180508|RHI|0|900|1500|A
20180508|RHP|0|423|423|A
20180508|RHT|0|200|600|A
20180508|RIF|1100|4671|5353|A
20180508|RIG|0|9800|16000|A
20180508|RIGL|0|1600|3300|A
20180508|RILY|0|200|200|A
20180508|RIO|100|1600|4223|A
20180508|RIOT|0|200|200|A
20180508|RJF|0|200|700|A
20180508|RL|0|500|1200|A
20180508|RLGT|0|1935|7202|A
20180508|RLGY|0|2500|3000|A
20180508|RLI|0|300|300|A
20180508|RLJ|0|1700|3399|A
20180508|RMAX|0|1000|1800|A
20180508|RMBS|0|2800|3200|A
20180508|RMD|0|1900|2200|A
20180508|RMP|0|0|500|A
20180508|RMTI|0|100|100|A
20180508|RNG|0|100|690|A
20180508|RNN|1031|34472|75204|A
20180508|RNR|0|200|400|A
20180508|RNST|0|200|200|A
20180508|ROAD|0|0|100|A
20180508|ROBO|0|0|38125|A
20180508|ROCK|0|1700|4300|A
20180508|ROIC|0|1600|3300|A
20180508|ROK|0|1000|1500|A
20180508|ROKU|0|5400|5800|A
20180508|ROL|0|400|600|A
20180508|ROST|0|1300|2000|A
20180508|ROX|0|2793|21890|A
20180508|RP|0|4690|6990|A
20180508|RPAI|0|1500|5500|A
20180508|RPD|0|0|300|A
20180508|RPM|0|400|600|A
20180508|RPT|0|1300|2000|A
20180508|RPXC|0|100|100|A
20180508|RRC|0|6000|8400|A
20180508|RRD|0|1900|7200|A
20180508|RRGB|0|100|300|A
20180508|RRR|0|0|300|A
20180508|RRTS|0|500|600|A
20180508|RSG|0|600|900|A
20180508|RSO|0|441|441|A
20180508|RSP|0|100|100|A
20180508|RSPP|0|2000|2600|A
20180508|RSX|0|24985|31863|A
20180508|RSYS|0|0|300|A
20180508|RTEC|0|400|1200|A
20180508|RTN|0|2752|3252|A
20180508|RUBI|0|100|100|A
20180508|RUN|0|1000|1600|A
20180508|RUSHA|0|0|200|A
20180508|RUTH|0|400|500|A
20180508|RVNC|0|200|520|A
20180508|RVP|0|3447|5047|A
20180508|RWC|0|293|693|A
20180508|RWM|0|300|500|A
20180508|RWR|0|865|865|A
20180508|RWT|0|1600|7512|A
20180508|RWX|0|200|300|A
20180508|RXN|0|1700|2500|A
20180508|RY|0|600|800|A
20180508|RYAAY|0|300|300|A
20180508|RYAM|0|400|900|A
20180508|RYB|0|400|500|A
20180508|RYI|0|600|1400|A
20180508|RYN|0|1000|1600|A
20180508|S|0|60318|72300|A
20180508|SA|200|600|800|A
20180508|SABR|0|2100|7100|A
20180508|SAFM|0|100|100|A
20180508|SAH|0|400|400|A
20180508|SAIA|0|200|300|A
20180508|SAIC|200|900|1600|A
20180508|SAIL|0|300|300|A
20180508|SALT|0|300|600|A
20180508|SAN|0|0|7400|A
20180508|SAND|575|52443|98857|A
20180508|SANM|0|1500|1500|A
20180508|SAP|0|200|700|A
20180508|SASR|0|0|100|A
20180508|SATS|0|100|400|A
20180508|SAVE|0|500|600|A
20180508|SB|0|100|300|A
20180508|SBAC|0|1200|1900|A
20180508|SBBP|0|277|377|A
20180508|SBCF|0|600|600|A
20180508|SBGI|0|5700|10406|A
20180508|SBGL|0|5200|5300|A
20180508|SBH|0|1900|2100|A
20180508|SBLK|0|0|200|A
20180508|SBOW|0|0|300|A
20180508|SBRA|0|5800|8100|A
20180508|SBS|100|1518|2018|A
20180508|SBUX|0|15300|21000|A
20180508|SC|0|1600|2600|A
20180508|SCCO|0|600|700|A
20180508|SCE PRC|0|0|600|A
20180508|SCE PRE|0|0|300|A
20180508|SCE PRG|0|200|200|A
20180508|SCG|0|200|200|A
20180508|SCHB|0|200|200|A
20180508|SCHD|0|1700|1800|A
20180508|SCHE|0|300|300|A
20180508|SCHF|0|5120|5920|A
20180508|SCHH|0|3600|4300|A
20180508|SCHL|0|300|400|A
20180508|SCHN|0|517|917|A
20180508|SCHO|0|0|100|A
20180508|SCHW|0|3600|5388|A
20180508|SCHX|0|2300|2900|A
20180508|SCI|0|700|1100|A
20180508|SCO|0|0|200|A
20180508|SCPH|0|100|100|A
20180508|SCS|0|300|1400|A
20180508|SCVL|0|0|113|A
20180508|SCZ|0|600|900|A
20180508|SD|0|200|400|A
20180508|SDIV|0|0|100|A
20180508|SDOW|0|3700|4700|A
20180508|SDPI|0|100|2041|A
20180508|SDS|0|7500|7600|A
20180508|SE|0|0|100|A
20180508|SEAC|0|0|100|A
20180508|SEAS|0|4200|8200|A
20180508|SEB|0|22|102|A
20180508|SEDG|0|2199|2999|A
20180508|SEE|0|800|1365|A
20180508|SEIC|0|200|400|A
20180508|SEM|0|2219|2319|A
20180508|SEMG|0|300|2214|A
20180508|SENS|100|12959|40316|A
20180508|SEP|0|0|100|A
20180508|SERV|0|300|600|A
20180508|SFBS|0|0|100|A
20180508|SFE|0|100|100|A
20180508|SFL|0|832|7438|A
20180508|SFLY|0|900|1400|A
20180508|SFM|0|1400|2400|A
20180508|SFNC|0|2340|2440|A
20180508|SFS|0|100|400|A
20180508|SFUN|0|1332|1432|A
20180508|SGA|0|225|531|A
20180508|SGB|0|0|200|A
20180508|SGMO|100|11298|18816|A
20180508|SGMS|0|600|700|A
20180508|SGRY|0|0|258|A
20180508|SGY|0|100|300|A
20180508|SGY WS|0|0|1157|A
20180508|SGYP|0|5500|5500|A
20180508|SH|0|2300|2300|A
20180508|SHAK|0|1700|3210|A
20180508|SHEN|0|100|300|A
20180508|SHG|0|100|100|A
20180508|SHI|0|0|100|A
20180508|SHLD|0|600|1000|A
20180508|SHLX|0|100|500|A
20180508|SHO|0|2200|26445|A
20180508|SHOO|0|1600|4000|A
20180508|SHOP|0|559|2835|A
20180508|SHPG|0|500|6000|A
20180508|SHV|100|700|900|A
20180508|SHW|0|400|700|A
20180508|SHYG|0|400|500|A
20180508|SID|1900|2500|3974|A
20180508|SIEN|0|0|100|A
20180508|SIF|0|0|100|A
20180508|SIG|0|1400|1700|A
20180508|SIGI|0|500|600|A
20180508|SIGM|0|0|1100|A
20180508|SIM|0|800|1000|A
20180508|SIMO|0|1000|1400|A
20180508|SIR|0|300|400|A
20180508|SIRI|0|45033|49047|A
20180508|SITE|0|400|500|A
20180508|SIVB|0|100|100|A
20180508|SIVR|0|100|100|A
20180508|SIX|0|700|800|A
20180508|SJB|0|0|3000|A
20180508|SJI|0|500|3200|A
20180508|SJM|0|700|1100|A
20180508|SJNK|0|1500|1700|A
20180508|SJR|100|100|200|A
20180508|SJT|0|200|200|A
20180508|SJW|0|200|300|A
20180508|SKM|0|900|1200|A
20180508|SKT|0|1983|2683|A
20180508|SKX|0|900|1700|A
20180508|SKY|300|1897|27544|A
20180508|SKYW|0|200|300|A
20180508|SLAB|0|100|200|A
20180508|SLB|0|6200|8854|A
20180508|SLCA|0|900|1100|A
20180508|SLF|300|1700|2000|A
20180508|SLG|0|500|500|A
20180508|SLGN|0|0|200|A
20180508|SLM|0|3200|4400|A
20180508|SM|0|2600|3500|A
20180508|SMAR|0|0|400|A
20180508|SMCI|0|2088|2088|A
20180508|SMFG|0|200|200|A
20180508|SMG|0|100|200|A
20180508|SMH|0|4410|4710|A
20180508|SMHI|0|0|100|A
20180508|SMI|0|100|100|A
20180508|SMLL|0|0|500|A
20180508|SMLP|0|400|600|A
20180508|SMP|0|400|400|A
20180508|SMPL|0|0|200|A
20180508|SMSI|0|100|100|A
20180508|SMTC|0|1613|2113|A
20180508|SMTS|286|1762|1862|A
20180508|SN|400|9400|20203|A
20180508|SNA|0|624|1124|A
20180508|SNAP|200|8072|20717|A
20180508|SNBR|0|100|200|A
20180508|SNCR|0|500|900|A
20180508|SND|0|400|600|A
20180508|SNDR|0|500|600|A
20180508|SNDX|0|112|212|A
20180508|SNE|0|900|1400|A
20180508|SNH|0|2900|3700|A
20180508|SNHY|0|0|136|A
20180508|SNMP|0|2598|4898|A
20180508|SNN|0|100|400|A
20180508|SNPS|0|1600|2300|A
20180508|SNR|0|400|800|A
20180508|SNV|0|500|800|A
20180508|SNX|0|0|100|A
20180508|SNY|0|1400|3000|A
20180508|SO|0|6900|8800|A
20180508|SODA|0|200|200|A
20180508|SOGO|0|700|1200|A
20180508|SOHU|0|200|600|A
20180508|SOI|0|0|200|A
20180508|SON|0|100|100|A
20180508|SONC|0|600|1200|A
20180508|SOXS|0|200|200|A
20180508|SOXX|0|100|100|A
20180508|SP|0|100|100|A
20180508|SPA|0|0|100|A
20180508|SPAR|0|1600|1800|A
20180508|SPB|0|800|800|A
20180508|SPDW|0|100|100|A
20180508|SPG|0|7300|8200|A
20180508|SPGI|0|700|1500|A
20180508|SPHD|0|700|1400|A
20180508|SPHQ|0|300|800|A
20180508|SPI|0|0|100|A
20180508|SPIB|0|100|100|A
20180508|SPLB|0|0|400|A
20180508|SPLK|0|700|1200|A
20180508|SPLV|0|1300|1600|A
20180508|SPN|0|2700|3400|A
20180508|SPOK|0|500|673|A
20180508|SPOT|0|300|2430|A
20180508|SPPI|0|0|200|A
20180508|SPR|0|1100|1200|A
20180508|SPTN|0|300|600|A
20180508|SPWH|0|400|600|A
20180508|SPWR|0|500|500|A
20180508|SPXC|0|200|200|A
20180508|SPXS|0|100|100|A
20180508|SPXU|0|400|800|A
20180508|SPY|0|39080|65460|A
20180508|SPYD|0|100|100|A
20180508|SPYG|0|700|700|A
20180508|SQ|0|7000|10206|A
20180508|SQM|0|100|300|A
20180508|SQQQ|0|3000|6700|A
20180508|SR|0|2200|5340|A
20180508|SRC|0|6065|10265|A
20180508|SRCI|1600|256965|389579|A
20180508|SRCL|0|1200|1300|A
20180508|SRE|0|4600|4600|A
20180508|SREV|0|500|500|A
20180508|SRG|0|300|400|A
20180508|SRNE|0|1100|1100|A
20180508|SRPT|0|2393|7193|A
20180508|SRRA|0|0|200|A
20180508|SRT|0|100|200|A
20180508|SSB|0|200|200|A
20180508|SSD|0|100|100|A
20180508|SSI|0|300|900|A
20180508|SSL|0|200|200|A
20180508|SSNC|0|600|1700|A
20180508|SSP|0|1200|1400|A
20180508|SSRM|0|1100|2300|A
20180508|SSW|0|1000|1200|A
20180508|SSY|0|4572|14368|A
20180508|SSYS|0|200|400|A
20180508|ST|0|200|300|A
20180508|STAA|0|3100|5400|A
20180508|STAG|0|800|1300|A
20180508|STAR|0|200|400|A
20180508|STAY|0|700|1200|A
20180508|STBA|0|100|100|A
20180508|STBZ|0|0|100|A
20180508|STE|0|200|400|A
20180508|STG|0|300|300|A
20180508|STI|0|800|1800|A
20180508|STIP|0|100|100|A
20180508|STKL|200|200|200|A
20180508|STL|0|14000|19906|A
20180508|STLD|0|600|600|A
20180508|STM|0|600|1200|A
20180508|STML|0|217|317|A
20180508|STMP|0|300|300|A
20180508|STNG|0|600|6200|A
20180508|STO|0|2000|2800|A
20180508|STOR|0|700|2500|A
20180508|STRA|0|100|100|A
20180508|STT|0|300|700|A
20180508|STWD|0|3994|6694|A
20180508|STX|0|1661|1961|A
20180508|STZ|0|200|600|A
20180508|SU|400|4300|10900|A
20180508|SUI|0|300|400|A
20180508|SUM|0|7203|7803|A
20180508|SUP|0|300|300|A
20180508|SUPN|0|775|775|A
20180508|SUPV|0|100|600|A
20180508|SURF|0|100|500|A
20180508|SVM|7595|35430|50857|A
20180508|SVT|0|200|200|A
20180508|SVU|0|1100|3000|A
20180508|SVXY|0|1000|1100|A
20180508|SWCH|0|300|300|A
20180508|SWIR|100|1257|4083|A
20180508|SWK|0|1600|1800|A
20180508|SWKS|0|800|2400|A
20180508|SWN|0|11200|15600|A
20180508|SWX|0|100|200|A
20180508|SXC|0|400|400|A
20180508|SXI|0|0|100|A
20180508|SYBT|0|100|100|A
20180508|SYF|0|5292|8422|A
20180508|SYK|0|1200|2200|A
20180508|SYMC|0|6200|7000|A
20180508|SYN|2179|26853|111263|A
20180508|SYNA|0|200|200|A
20180508|SYNH|0|1500|2285|A
20180508|SYNT|0|100|200|A
20180508|SYX|0|200|427|A
20180508|SYY|0|8800|12600|A
20180508|T|0|19296|28477|A
20180508|TACO|0|100|300|A
20180508|TAHO|0|1800|2400|A
20180508|TAL|0|500|600|A
20180508|TANH|0|100|400|A
20180508|TAP|0|700|1400|A
20180508|TAST|0|2000|7755|A
20180508|TAT|0|1623|2451|A
20180508|TBBK|0|400|1200|A
20180508|TBF|0|0|600|A
20180508|TBI|0|200|700|A
20180508|TBK|0|300|400|A
20180508|TBNK|0|0|100|A
20180508|TBPH|0|100|100|A
20180508|TBT|0|2700|3000|A
20180508|TCAP|0|100|100|A
20180508|TCBI|0|800|800|A
20180508|TCF|0|1200|1700|A
20180508|TCMD|0|600|1200|A
20180508|TCO|0|700|900|A
20180508|TCX|0|300|300|A
20180508|TD|100|1500|3800|A
20180508|TDC|0|3900|4400|A
20180508|TDG|0|100|300|A
20180508|TDOC|0|2405|2576|A
20180508|TDS|0|400|1100|A
20180508|TDY|0|200|500|A
20180508|TEAM|0|4900|4900|A
20180508|TECK|300|1600|3500|A
20180508|TEF|0|200|1453|A
20180508|TEGP|0|119|219|A
20180508|TEL|0|100|600|A
20180508|TELL|0|300|562|A
20180508|TEN|0|200|200|A
20180508|TEO|0|400|1600|A
20180508|TER|0|3200|4800|A
20180508|TERP|0|1100|2300|A
20180508|TEUM|11491|139412|243851|A
20180508|TEVA|0|3200|7593|A
20180508|TEX|0|3700|5679|A
20180508|TFSL|0|500|500|A
20180508|TG|0|700|1000|A
20180508|TGA|0|500|5216|A
20180508|TGB|2400|29090|45604|A
20180508|TGC|0|2153|4893|A
20180508|TGH|0|2109|2309|A
20180508|TGI|0|2369|2469|A
20180508|TGLS|0|0|128|A
20180508|TGNA|0|1700|1900|A
20180508|TGS|0|300|300|A
20180508|TGT|0|8000|11817|A
20180508|TGTX|100|200|3015|A
20180508|THC|0|1400|2000|A
20180508|THG|0|0|100|A
20180508|THM|10921|12021|33365|A
20180508|THO|0|600|700|A
20180508|THQ|0|100|300|A
20180508|THR|0|100|100|A
20180508|THRM|0|440|540|A
20180508|THS|0|800|900|A
20180508|TIF|0|1200|1200|A
20180508|TIK|0|1346|8633|A
20180508|TILE|0|1100|1200|A
20180508|TIP|0|5176|5476|A
20180508|TIS|293|2534|5973|A
20180508|TISI|0|600|1100|A
20180508|TITN|0|0|100|A
20180508|TIVO|0|300|5595|A
20180508|TJX|0|1700|2000|A
20180508|TK|0|400|700|A
20180508|TKC|0|0|400|A
20180508|TKR|0|800|1400|A
20180508|TLGT|200|400|600|A
20180508|TLK|0|0|300|A
20180508|TLRA|0|0|200|A
20180508|TLRD|0|100|200|A
20180508|TLT|0|800|2624|A
20180508|TM|0|200|600|A
20180508|TMHC|0|500|1400|A
20180508|TMK|0|200|200|A
20180508|TMO|0|700|1300|A
20180508|TMP|0|545|8397|A
20180508|TMQ|100|100|6772|A
20180508|TMST|0|100|100|A
20180508|TMUS|0|2100|6962|A
20180508|TMV|0|3500|3800|A
20180508|TNA|0|2380|2380|A
20180508|TNC|0|2517|2517|A
20180508|TNDM|0|800|5200|A
20180508|TNET|0|100|100|A
20180508|TNK|0|0|100|A
20180508|TNP|0|1300|1800|A
20180508|TNTR|0|100|100|A
20180508|TOL|0|600|600|A
20180508|TOO|0|300|500|A
20180508|TOT|0|470|1920|A
20180508|TOUR|0|300|300|A
20180508|TOWN|0|1545|1545|A
20180508|TOWR|0|400|400|A
20180508|TPC|0|1100|2433|A
20180508|TPH|0|1451|2211|A
20180508|TPHS|0|1541|3280|A
20180508|TPR|0|1800|3300|A
20180508|TPRE|0|500|700|A
20180508|TPX|0|500|600|A
20180508|TQQQ|0|200|400|A
20180508|TR|0|330|330|A
20180508|TRC|0|0|100|A
20180508|TRCO|0|400|2300|A
20180508|TREC|0|0|100|A
20180508|TREE|0|500|600|A
20180508|TREX|0|200|600|A
20180508|TRGP|0|3400|4400|A
20180508|TRI|0|600|2200|A
20180508|TRIP|0|4008|6717|A
20180508|TRMB|0|700|1800|A
20180508|TRMK|0|100|300|A
20180508|TRN|0|3600|5400|A
20180508|TRNC|0|100|300|A
20180508|TRNO|0|200|200|A
20180508|TROW|0|300|800|A
20180508|TROX|0|400|600|A
20180508|TRP|0|1000|3800|A
20180508|TRQ|0|1200|1600|A
20180508|TRS|0|100|100|A
20180508|TRST|0|100|100|A
20180508|TRT|0|400|600|A
20180508|TRTN|0|200|300|A
20180508|TRTX|0|200|200|A
20180508|TRU|0|100|600|A
20180508|TRUE|0|1800|4000|A
20180508|TRV|0|2400|2800|A
20180508|TRVG|0|500|600|A
20180508|TRVN|0|1952|1952|A
20180508|TRX|413|11881|32416|A
20180508|TRXC|145|82508|108683|A
20180508|TS|0|1100|1400|A
20180508|TSC|0|300|500|A
20180508|TSCO|0|2500|8200|A
20180508|TSE|0|500|900|A
20180508|TSEM|200|1404|2204|A
20180508|TSG|700|1500|2000|A
20180508|TSLA|0|1500|3364|A
20180508|TSLX|0|400|642|A
20180508|TSM|0|9600|14400|A
20180508|TSN|0|2635|6133|A
20180508|TSRO|0|300|300|A
20180508|TSS|0|600|1200|A
20180508|TSU|300|2697|3497|A
20180508|TTC|0|100|400|A
20180508|TTD|0|200|200|A
20180508|TTEC|0|100|100|A
20180508|TTEK|0|1300|1500|A
20180508|TTI|0|1800|2300|A
20180508|TTM|0|900|1200|A
20180508|TTMI|0|2000|3460|A
20180508|TTPH|0|200|500|A
20180508|TTS|0|440|540|A
20180508|TTWO|0|12200|19300|A
20180508|TU|100|100|100|A
20180508|TUES|0|0|1200|A
20180508|TUP|0|100|300|A
20180508|TUR|0|300|2000|A
20180508|TUSK|0|0|200|A
20180508|TV|0|2967|5867|A
20180508|TVIX|0|36223|38823|A
20180508|TVPT|0|200|800|A
20180508|TVTY|0|1000|1000|A
20180508|TWI|0|100|200|A
20180508|TWLO|0|100|300|A
20180508|TWM|0|200|200|A
20180508|TWMC|0|0|299|A
20180508|TWNK|0|400|2900|A
20180508|TWO|0|1300|1960|A
20180508|TWOU|0|400|500|A
20180508|TWTR|0|5072|23672|A
20180508|TWX|0|3400|8000|A
20180508|TX|0|0|100|A
20180508|TXMD|0|5700|9300|A
20180508|TXN|0|1900|3600|A
20180508|TXRH|0|200|500|A
20180508|TXT|0|3700|4700|A
20180508|TYL|0|200|200|A
20180508|TYPE|0|594|694|A
20180508|TZA|0|26200|34450|A
20180508|TZOO|0|100|800|A
20180508|UA|0|2236|2536|A
20180508|UAA|0|8400|8900|A
20180508|UAL|0|2200|2600|A
20180508|UAMY|0|800|1800|A
20180508|UAN|0|0|200|A
20180508|UAVS|0|3500|18002|A
20180508|UBNK|0|201|301|A
20180508|UBNT|0|100|100|A
20180508|UBS|100|1025|1725|A
20180508|UBSH|0|200|200|A
20180508|UBSI|0|1160|1760|A
20180508|UCBI|0|0|100|A
20180508|UCO|0|900|1800|A
20180508|UCTT|0|300|600|A
20180508|UDR|0|1800|3000|A
20180508|UE|0|1787|2587|A
20180508|UEC|0|29717|106404|A
20180508|UEPS|0|0|100|A
20180508|UFAB|0|1600|3982|A
20180508|UFCS|0|100|100|A
20180508|UFPI|0|0|100|A
20180508|UFS|0|300|500|A
20180508|UGI|0|1300|1600|A
20180508|UGP|0|1100|1100|A
20180508|UHS|0|1200|1600|A
20180508|UIS|0|800|1001|A
20180508|ULBI|0|0|200|A
20180508|ULTA|0|300|500|A
20180508|ULTI|0|100|100|A
20180508|UMBF|0|100|200|A
20180508|UMPQ|0|3580|7580|A
20180508|UN|0|100|1300|A
20180508|UNG|0|200|900|A
20180508|UNH|0|2000|4000|A
20180508|UNIT|0|2700|3000|A
20180508|UNM|0|3483|4783|A
20180508|UNP|0|4300|7000|A
20180508|UNT|0|200|400|A
20180508|UNVR|0|400|1300|A
20180508|UPL|0|8417|8517|A
20180508|UPLD|0|0|300|A
20180508|UPRO|0|100|100|A
20180508|UPS|0|900|7300|A
20180508|UQM|0|5378|16255|A
20180508|URA|0|200|900|A
20180508|URBN|0|900|1200|A
20180508|URG|0|100|1000|A
20180508|URI|0|700|900|A
20180508|USAK|0|0|100|A
20180508|USAS|100|800|6675|A
20180508|USAT|0|9480|20771|A
20180508|USB|0|9500|15500|A
20180508|USCR|0|776|1076|A
20180508|USFD|0|1821|6053|A
20180508|USG|0|300|300|A
20180508|USLV|0|300|1500|A
20180508|USM|0|100|100|A
20180508|USMV|0|5200|6400|A
20180508|USNA|0|0|100|A
20180508|USO|0|90656|103683|A
20180508|USPH|0|128|228|A
20180508|UTG|0|3752|19880|A
20180508|UTX|0|700|1300|A
20180508|UUP|0|100|100|A
20180508|UUU|3600|101956|250798|A
20180508|UUUU|1003|10601|23816|A
20180508|UVE|0|500|1100|A
20180508|UVSP|0|100|100|A
20180508|UVV|0|100|100|A
20180508|UVXY|0|22400|41981|A
20180508|UWM|0|1100|1500|A
20180508|UWN|0|1289|1999|A
20180508|UWT|0|0|100|A
20180508|V|0|1900|8000|A
20180508|VAC|0|300|900|A
20180508|VALE|500|9370|61305|A
20180508|VAR|0|1000|1300|A
20180508|VB|0|300|300|A
20180508|VBIV|0|0|100|A
20180508|VC|0|1100|1400|A
20180508|VCEL|700|1200|1660|A
20180508|VCF|0|400|500|A
20180508|VCIT|0|0|100|A
20180508|VCRA|0|300|300|A
20180508|VCSH|0|200|200|A
20180508|VDC|0|100|100|A
20180508|VDSI|0|800|900|A
20180508|VEA|0|15675|20875|A
20180508|VECO|0|9367|11667|A
20180508|VEDL|0|300|600|A
20180508|VEEV|0|100|400|A
20180508|VEON|0|3000|8400|A
20180508|VER|0|9300|21977|A
20180508|VERI|0|0|451|A
20180508|VET|0|0|400|A
20180508|VEU|0|3300|4200|A
20180508|VFC|0|2800|3900|A
20180508|VFH|0|500|500|A
20180508|VFL|0|0|200|A
20180508|VG|0|1700|3000|A
20180508|VGK|0|6900|8700|A
20180508|VGM|0|378|378|A
20180508|VGR|0|200|1080|A
20180508|VGT|0|1200|1400|A
20180508|VGZ|2519|5223|7223|A
20180508|VHC|1550|40648|89171|A
20180508|VIAB|0|2100|3300|A
20180508|VIAV|0|1500|2800|A
20180508|VICI|0|1300|3800|A
20180508|VICR|0|100|400|A
20180508|VII|22|58|2157|A
20180508|VIPS|0|1037|1937|A
20180508|VIRT|0|2500|3000|A
20180508|VISI|0|1238|1838|A
20180508|VIV|800|2000|2700|A
20180508|VIVO|0|400|1500|A
20180508|VIXY|0|1000|2500|A
20180508|VKI|0|1100|7560|A
20180508|VLO|0|3200|4500|A
20180508|VLRS|0|0|100|A
20180508|VLRX|0|0|100|A
20180508|VLY|0|3300|3400|A
20180508|VMC|0|400|2312|A
20180508|VMI|0|100|100|A
20180508|VMM|0|6766|8594|A
20180508|VMW|0|1100|1300|A
20180508|VNDA|0|795|1295|A
20180508|VNET|0|100|300|A
20180508|VNO|0|600|1000|A
20180508|VNQ|0|10300|22100|A
20180508|VNQI|0|0|100|A
20180508|VNRX|0|4780|11780|A
20180508|VNTR|0|200|200|A
20180508|VOD|0|1200|24045|A
20180508|VOE|0|0|100|A
20180508|VOO|0|0|100|A
20180508|VOYA|0|650|1250|A
20180508|VPG|0|100|300|A
20180508|VR|0|0|200|A
20180508|VRA|0|0|300|A
20180508|VRAY|0|100|500|A
20180508|VREX|0|300|400|A
20180508|VRML|0|0|100|A
20180508|VRNS|0|200|500|A
20180508|VRNT|0|703|703|A
20180508|VRS|0|400|600|A
20180508|VRSK|0|300|400|A
20180508|VRSN|0|600|1500|A
20180508|VRTSP|0|200|200|A
20180508|VRTU|0|100|100|A
20180508|VRTX|0|600|600|A
20180508|VRX|100|8498|37698|A
20180508|VSAT|0|300|300|A
20180508|VSH|0|5000|7300|A
20180508|VSI|0|0|300|A
20180508|VSLR|0|636|1336|A
20180508|VSM|0|700|800|A
20180508|VST|0|5100|8500|A
20180508|VSTO|0|600|1300|A
20180508|VTA|0|700|900|A
20180508|VTIP|0|200|300|A
20180508|VTL|0|300|800|A
20180508|VTR|0|2836|5236|A
20180508|VTV|0|400|400|A
20180508|VUZI|0|300|400|A
20180508|VVC|0|1100|3000|A
20180508|VVI|0|100|200|A
20180508|VVR|0|0|300|A
20180508|VVUS|0|100|100|A
20180508|VVV|0|1600|2600|A
20180508|VWO|0|4100|6000|A
20180508|VXRT|0|0|1500|A
20180508|VXUS|0|100|100|A
20180508|VXX|0|39000|83662|A
20180508|VYGR|0|0|100|A
20180508|VYM|0|100|100|A
20180508|VZ|0|33658|37658|A
20180508|W|0|2500|3600|A
20180508|WAAS|0|100|100|A
20180508|WABC|0|100|100|A
20180508|WAFD|0|800|800|A
20180508|WAGE|0|800|1800|A
20180508|WAIR|0|400|1500|A
20180508|WAT|0|300|300|A
20180508|WATT|0|700|1100|A
20180508|WB|0|0|200|A
20180508|WBA|0|3700|12200|A
20180508|WBAI|0|0|100|A
20180508|WBK|0|300|600|A
20180508|WBS|0|100|500|A
20180508|WBT|0|3300|3700|A
20180508|WCC|0|1500|2277|A
20180508|WCG|0|100|100|A
20180508|WCN|100|900|1100|A
20180508|WDAY|0|3100|3400|A
20180508|WDC|0|1300|3000|A
20180508|WDR|0|200|400|A
20180508|WEB|0|800|1900|A
20180508|WEC|0|1800|2300|A
20180508|WELL|0|3100|5400|A
20180508|WEN|0|12978|17578|A
20180508|WERN|0|2162|2962|A
20180508|WES|0|0|300|A
20180508|WETF|0|6720|11394|A
20180508|WEX|0|0|100|A
20180508|WFC|0|19898|36935|A
20180508|WFT|0|45810|99554|A
20180508|WGO|0|4400|4906|A
20180508|WHLR|0|100|100|A
20180508|WHR|0|1200|2600|A
20180508|WIFI|0|200|400|A
20180508|WIN|0|200|500|A
20180508|WING|0|200|300|A
20180508|WIT|0|800|1800|A
20180508|WIX|0|200|400|A
20180508|WK|0|900|2400|A
20180508|WLH|0|1200|1300|A
20180508|WLK|0|300|300|A
20180508|WLL|0|3300|6213|A
20180508|WLTW|0|100|100|A
20180508|WM|0|400|800|A
20180508|WMB|0|4500|8300|A
20180508|WMC|0|300|300|A
20180508|WMGI|0|700|1700|A
20180508|WMGIZ|0|0|1700|A
20180508|WMK|0|100|100|A
20180508|WMS|0|500|600|A
20180508|WMT|0|6400|12221|A
20180508|WNC|0|100|900|A
20180508|WNEB|0|100|100|A
20180508|WOW|0|200|200|A
20180508|WP|0|1200|5500|A
20180508|WPC|0|400|400|A
20180508|WPG|0|1400|2900|A
20180508|WPM|0|700|1400|A
20180508|WPP|0|100|100|A
20180508|WPRT|0|200|200|A
20180508|WPX|0|5000|17700|A
20180508|WPZ|0|200|700|A
20180508|WR|0|400|1000|A
20180508|WRB|0|200|500|A
20180508|WRD|0|100|100|A
20180508|WRE|0|377|477|A
20180508|WRI|0|700|800|A
20180508|WRK|0|900|3600|A
20180508|WRN|252|6449|8352|A
20180508|WSBC|0|0|200|A
20180508|WSC|0|200|200|A
20180508|WSFS|0|0|300|A
20180508|WSM|0|700|800|A
20180508|WSO|0|200|200|A
20180508|WSR|0|100|100|A
20180508|WST|0|0|100|A
20180508|WTFC|0|200|200|A
20180508|WTI|0|3963|3963|A
20180508|WTM|0|100|100|A
20180508|WTR|0|400|500|A
20180508|WTS|0|500|600|A
20180508|WTT|0|200|400|A
20180508|WTW|0|913|1413|A
20180508|WU|0|2000|3428|A
20180508|WVE|0|500|700|A
20180508|WWD|0|200|200|A
20180508|WWE|0|1000|2000|A
20180508|WWW|0|100|300|A
20180508|WY|100|7200|7800|A
20180508|WYN|0|1200|7300|A
20180508|WYNN|0|300|300|A
20180508|WYY|0|100|9000|A
20180508|X|0|4200|9800|A
20180508|XBI|0|2600|3000|A
20180508|XCRA|0|7197|14497|A
20180508|XEC|0|5650|7150|A
20180508|XEL|0|5100|7700|A
20180508|XELA|0|0|100|A
20180508|XENT|0|100|2980|A
20180508|XES|3200|5733|6133|A
20180508|XHB|0|6700|11281|A
20180508|XHR|0|1000|2500|A
20180508|XL|0|1100|1900|A
20180508|XLB|0|18300|26000|A
20180508|XLE|0|124045|179945|A
20180508|XLF|10400|140060|167449|A
20180508|XLI|0|74500|80800|A
20180508|XLK|0|71884|81884|A
20180508|XLNX|0|2700|4500|A
20180508|XLP|0|24400|27500|A
20180508|XLRE|0|1600|3100|A
20180508|XLU|100|57875|71575|A
20180508|XLV|0|68085|75985|A
20180508|XLY|100|21200|28500|A
20180508|XME|2300|19900|20800|A
20180508|XMLV|0|100|100|A
20180508|XNCR|0|500|500|A
20180508|XOG|0|100|600|A
20180508|XOM|0|7822|9422|A
20180508|XON|0|100|100|A
20180508|XOP|0|68644|93407|A
20180508|XOXO|0|0|600|A
20180508|XPER|0|1300|1500|A
20180508|XPL|2800|3100|3532|A
20180508|XPO|0|6300|10600|A
20180508|XRAY|0|3000|4700|A
20180508|XRT|0|20900|25800|A
20180508|XRX|0|822|922|A
20180508|XTL|0|261|261|A
20180508|XTNT|0|500|783|A
20180508|XXII|8445|155337|268084|A
20180508|XYL|0|1195|1195|A
20180508|YELP|0|1001|2101|A
20180508|YEXT|0|200|200|A
20180508|YNDX|0|3500|5800|A
20180508|YOGA|0|0|4900|A
20180508|YPF|0|900|11050|A
20180508|YRCW|0|600|1600|A
20180508|YRD|0|0|200|A
20180508|YTEN|0|0|200|A
20180508|YTRA|0|0|400|A
20180508|YUM|0|1500|1900|A
20180508|YUMA|300|9550|12443|A
20180508|YUMC|0|400|2200|A
20180508|YY|0|400|700|A
20180508|Z|0|13187|14187|A
20180508|ZAGG|0|100|400|A
20180508|ZAYO|0|3800|11100|A
20180508|ZBH|0|2200|3400|A
20180508|ZBRA|0|0|100|A
20180508|ZDGE|0|0|401|A
20180508|ZEN|0|100|1300|A
20180508|ZEUS|0|0|200|A
20180508|ZG|0|400|1100|A
20180508|ZGNX|0|500|1000|A
20180508|ZION|0|1500|1800|A
20180508|ZIOP|0|400|400|A
20180508|ZIXI|0|100|200|A
20180508|ZN|0|100|200|A
20180508|ZNGA|0|7400|13495|A
20180508|ZOES|0|200|300|A
20180508|ZOM|2000|2000|4485|A
20180508|ZS|0|100|200|A
20180508|ZTO|0|1100|2609|A
20180508|ZTS|0|1500|2000|A
20180508|ZUMZ|0|600|900|A
20180508|ZUO|0|100|100|A
20180508|ZYNE|0|2403|2503|A