Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180507|A|0|1661|1961|A
20180507|AA|100|600|2200|A
20180507|AABA|0|1500|7968|A
20180507|AAC|0|100|100|A
20180507|AAL|0|2200|3200|A
20180507|AAMC|0|0|100|A
20180507|AAN|0|900|1000|A
20180507|AAOI|0|300|300|A
20180507|AAON|0|1261|2161|A
20180507|AAP|0|100|200|A
20180507|AAPL|0|21734|36087|A
20180507|AAT|0|300|800|A
20180507|AAU|350|2350|6362|A
20180507|AAV|400|400|1614|A
20180507|AAWW|0|600|600|A
20180507|AAXJ|0|0|200|A
20180507|AAXN|0|400|700|A
20180507|ABAX|0|200|200|A
20180507|ABB|0|900|900|A
20180507|ABBV|0|6548|15039|A
20180507|ABC|0|700|1500|A
20180507|ABCB|0|400|511|A
20180507|ABCD|0|100|400|A
20180507|ABEO|0|900|1100|A
20180507|ABEV|100|15906|31906|A
20180507|ABG|100|800|1100|A
20180507|ABM|0|100|800|A
20180507|ABMD|0|0|200|A
20180507|ABR|0|1200|1600|A
20180507|ABT|0|3500|6700|A
20180507|ABUS|0|300|300|A
20180507|ABX|200|3319|4319|A
20180507|ACAD|0|2059|2159|A
20180507|ACC|0|800|1500|A
20180507|ACCO|0|0|1700|A
20180507|ACET|0|300|1000|A
20180507|ACGL|0|10300|10500|A
20180507|ACGLO|0|0|500|A
20180507|ACH|0|300|600|A
20180507|ACHC|0|200|300|A
20180507|ACHN|0|400|600|A
20180507|ACIA|0|800|2000|A
20180507|ACIW|0|0|1200|A
20180507|ACLS|0|940|1556|A
20180507|ACM|0|700|1000|A
20180507|ACN|0|2510|4610|A
20180507|ACOR|0|258|854|A
20180507|ACRS|0|400|600|A
20180507|ACU|0|200|200|A
20180507|ACV|0|0|200|A
20180507|ACWI|0|7600|12300|A
20180507|ACXM|0|200|700|A
20180507|ACY|0|1317|1970|A
20180507|ADBE|0|1200|1700|A
20180507|ADC|0|157|157|A
20180507|ADES|0|3000|3800|A
20180507|ADI|0|700|1300|A
20180507|ADM|0|6000|8825|A
20180507|ADMS|0|5600|5800|A
20180507|ADNT|0|400|700|A
20180507|ADP|0|927|1627|A
20180507|ADRO|0|500|1000|A
20180507|ADS|0|1300|1800|A
20180507|ADSK|0|700|1000|A
20180507|ADSW|0|1600|2700|A
20180507|ADT|0|1400|3304|A
20180507|ADTN|0|900|900|A
20180507|ADVM|0|100|950|A
20180507|ADX|0|0|200|A
20180507|ADXS|0|0|100|A
20180507|AE|0|966|2363|A
20180507|AEE|0|1400|2000|A
20180507|AEF|0|6729|22793|A
20180507|AEG|0|500|800|A
20180507|AEGN|0|1000|1000|A
20180507|AEIS|0|200|500|A
20180507|AEK CL|0|0|100|A
20180507|AEL|0|600|700|A
20180507|AEM|0|600|1100|A
20180507|AEO|0|6069|10569|A
20180507|AEP|0|3600|3900|A
20180507|AER|0|400|600|A
20180507|AES|0|3434|5326|A
20180507|AET|0|1600|2000|A
20180507|AFB|0|100|200|A
20180507|AFG|0|100|100|A
20180507|AFI|0|0|100|A
20180507|AFL|0|4000|5200|A
20180507|AFSI|0|700|911|A
20180507|AG|0|1600|2100|A
20180507|AGCO|0|300|400|A
20180507|AGEN|0|2380|3080|A
20180507|AGG|0|1400|1500|A
20180507|AGI|0|272|772|A
20180507|AGIO|0|100|100|A
20180507|AGMH|0|0|300|A
20180507|AGN|0|400|6213|A
20180507|AGNC|0|4102|4311|A
20180507|AGO|0|1300|2000|A
20180507|AGR|0|500|600|A
20180507|AGRO|0|300|700|A
20180507|AGS|0|400|400|A
20180507|AGX|0|757|1057|A
20180507|AHGP|0|100|100|A
20180507|AHL|0|3200|4900|A
20180507|AHT|0|2700|3505|A
20180507|AI|0|700|1100|A
20180507|AIG|0|4900|7800|A
20180507|AIG WS|0|0|100|A
20180507|AIMC|0|652|752|A
20180507|AIN|0|400|400|A
20180507|AINC|0|100|100|A
20180507|AINV|0|200|300|A
20180507|AIRI|130|1011|1439|A
20180507|AIT|0|1075|1375|A
20180507|AIV|0|1500|1600|A
20180507|AIZ|0|200|300|A
20180507|AJG|0|500|600|A
20180507|AKAM|0|1700|2900|A
20180507|AKAO|0|700|1500|A
20180507|AKBA|0|0|300|A
20180507|AKCA|0|200|200|A
20180507|AKG|12750|34268|74035|A
20180507|AKR|0|2300|2900|A
20180507|AKRX|0|2210|6010|A
20180507|AKS|0|9900|14800|A
20180507|AL|0|0|200|A
20180507|ALB|0|1100|1200|A
20180507|ALDR|0|1033|1433|A
20180507|ALE|0|600|700|A
20180507|ALEX|0|0|400|A
20180507|ALG|0|400|1274|A
20180507|ALGN|0|300|700|A
20180507|ALK|0|700|2000|A
20180507|ALKS|0|400|600|A
20180507|ALL|0|200|400|A
20180507|ALLE|0|600|1200|A
20180507|ALLY|0|1430|2330|A
20180507|ALN|12979|14110|19765|A
20180507|ALNY|0|100|213|A
20180507|ALO|600|3646|11601|A
20180507|ALRM|0|0|500|A
20180507|ALSK|0|0|200|A
20180507|ALSN|0|3900|4900|A
20180507|ALTR|0|200|300|A
20180507|ALV|0|335|535|A
20180507|ALXN|0|500|1700|A
20180507|AMAG|0|8356|9400|A
20180507|AMAT|0|9400|19900|A
20180507|AMBA|0|0|100|A
20180507|AMBC|0|0|100|A
20180507|AMC|0|5580|7080|A
20180507|AMCX|0|900|1500|A
20180507|AMD|0|85750|139682|A
20180507|AME|0|1500|2800|A
20180507|AMED|0|100|100|A
20180507|AMGN|0|1000|4500|A
20180507|AMGP|0|600|600|A
20180507|AMH|0|1500|2120|A
20180507|AMID|0|0|100|A
20180507|AMJ|0|7200|8500|A
20180507|AMKR|0|900|1700|A
20180507|AMLP|1000|3800|10300|A
20180507|AMN|1300|1800|2800|A
20180507|AMOT|0|100|700|A
20180507|AMP|0|600|1436|A
20180507|AMPE|501|7031|25506|A
20180507|AMR|0|600|2100|A
20180507|AMRC|0|0|1500|A
20180507|AMRK|0|0|100|A
20180507|AMRN|0|300|600|A
20180507|AMRS|0|1300|2700|A
20180507|AMRX|0|12400|12800|A
20180507|AMS|0|400|500|A
20180507|AMT|0|1000|4500|A
20180507|AMTD|0|1400|2000|A
20180507|AMWD|0|400|400|A
20180507|AMX|0|1300|1600|A
20180507|AMZA|0|200|200|A
20180507|AMZN|0|900|3015|A
20180507|AN|0|800|900|A
20180507|ANAB|0|300|400|A
20180507|ANDE|0|100|100|A
20180507|ANDV|0|900|1700|A
20180507|ANDX|0|100|200|A
20180507|ANET|0|400|968|A
20180507|ANF|0|2600|2800|A
20180507|ANFI|0|100|100|A
20180507|ANGI|0|100|2300|A
20180507|ANGO|0|100|300|A
20180507|ANH|0|200|400|A
20180507|ANIK|0|200|200|A
20180507|ANSS|0|600|600|A
20180507|ANTM|0|1100|1700|A
20180507|ANY|0|0|200|A
20180507|AOBC|0|2200|2900|A
20180507|AOI|100|100|1200|A
20180507|AON|0|200|200|A
20180507|AOS|0|400|600|A
20180507|AOSL|0|400|1383|A
20180507|APA|0|2300|3600|A
20180507|APAM|0|900|1200|A
20180507|APC|0|2400|6400|A
20180507|APD|0|1000|2200|A
20180507|APEI|0|0|700|A
20180507|APH|0|700|1200|A
20180507|APHB|120|720|5098|A
20180507|APLE|0|808|1208|A
20180507|APLS|0|700|900|A
20180507|APO|0|100|300|A
20180507|APOG|0|200|200|A
20180507|APPF|0|200|1127|A
20180507|APPN|0|100|300|A
20180507|APRN|0|300|400|A
20180507|APT|0|0|100|A
20180507|APTI|0|300|400|A
20180507|APTS|0|200|400|A
20180507|APTV|0|300|1100|A
20180507|APVO|0|0|100|A
20180507|APY WI|0|1100|1100|A
20180507|AQ|0|100|700|A
20180507|AQN|0|100|400|A
20180507|AQUA|0|900|1200|A
20180507|AR|0|5800|9000|A
20180507|ARA|0|0|825|A
20180507|ARCB|0|1000|1700|A
20180507|ARCC|0|3000|4600|A
20180507|ARCH|0|0|200|A
20180507|ARCO|0|700|1749|A
20180507|ARD|0|0|100|A
20180507|ARDC|0|0|200|A
20180507|ARE|0|600|800|A
20180507|ARES|0|100|937|A
20180507|AREX|0|1200|1300|A
20180507|ARI|0|1000|1300|A
20180507|ARLP|0|1920|1920|A
20180507|ARMK|0|800|1200|A
20180507|ARNA|0|100|1300|A
20180507|ARNC|0|3711|7330|A
20180507|AROC|0|3433|8453|A
20180507|ARQL|0|800|1400|A
20180507|ARR|0|1300|1400|A
20180507|ARRS|0|700|1300|A
20180507|ARRY|0|1000|2600|A
20180507|ARW|0|185|485|A
20180507|ARWR|0|800|800|A
20180507|ASB|0|3187|3887|A
20180507|ASB WS|0|0|400|A
20180507|ASC|0|200|2900|A
20180507|ASCMA|0|259|259|A
20180507|ASH|0|200|497|A
20180507|ASIX|0|200|400|A
20180507|ASM|1141|5541|10541|A
20180507|ASMB|0|300|400|A
20180507|ASML|0|500|500|A
20180507|ASNA|0|100|100|A
20180507|ASPN|0|0|400|A
20180507|ASPS|0|600|900|A
20180507|ASR|0|200|200|A
20180507|AST|0|1472|3577|A
20180507|ASTE|0|100|100|A
20180507|ASUR|0|100|800|A
20180507|ASX|0|100|800|A
20180507|ASYS|0|0|100|A
20180507|AT|0|1232|1332|A
20180507|ATEN|0|100|100|A
20180507|ATGE|0|1200|1600|A
20180507|ATH|0|500|800|A
20180507|ATHM|0|0|100|A
20180507|ATHN|0|700|1200|A
20180507|ATHX|0|300|300|A
20180507|ATI|0|1846|3846|A
20180507|ATKR|0|400|500|A
20180507|ATNM|71834|99934|154945|A
20180507|ATNX|0|600|800|A
20180507|ATO|0|100|100|A
20180507|ATR|0|200|300|A
20180507|ATRA|0|300|453|A
20180507|ATRC|0|100|500|A
20180507|ATRO|0|0|100|A
20180507|ATTO|0|400|727|A
20180507|ATTU|0|100|200|A
20180507|ATU|0|615|815|A
20180507|ATUS|0|600|600|A
20180507|ATVI|0|3300|7200|A
20180507|AU|0|1000|1900|A
20180507|AUG|0|1285|5478|A
20180507|AUMN|301|2601|7793|A
20180507|AUO|0|1800|1900|A
20180507|AUPH|0|0|100|A
20180507|AUY|0|1400|7500|A
20180507|AVA|0|300|300|A
20180507|AVB|0|100|200|A
20180507|AVD|0|200|200|A
20180507|AVEO|0|400|400|A
20180507|AVGO|0|2307|4007|A
20180507|AVGR|0|200|200|A
20180507|AVH|0|0|200|A
20180507|AVP|0|900|4700|A
20180507|AVT|0|700|1000|A
20180507|AVX|0|300|300|A
20180507|AVXS|0|300|1600|A
20180507|AVY|0|1500|1600|A
20180507|AVYA|0|100|300|A
20180507|AWF|0|0|200|A
20180507|AWI|0|600|1400|A
20180507|AWK|0|1000|1200|A
20180507|AWX|0|0|100|A
20180507|AXAS|0|1600|2000|A
20180507|AXDX|0|200|400|A
20180507|AXE|0|600|700|A
20180507|AXGN|0|300|500|A
20180507|AXL|0|1600|4400|A
20180507|AXON|0|900|900|A
20180507|AXP|0|700|900|A
20180507|AXS|0|400|1300|A
20180507|AXTA|0|700|1300|A
20180507|AXTI|0|500|700|A
20180507|AXU|4200|15470|22630|A
20180507|AY|0|0|300|A
20180507|AYI|0|100|200|A
20180507|AYR|0|500|500|A
20180507|AYTU|0|0|1457|A
20180507|AYX|0|200|800|A
20180507|AZN|0|12266|13966|A
20180507|AZO|0|0|100|A
20180507|AZPN|0|100|200|A
20180507|AZUL|500|600|1822|A
20180507|AZZ|0|100|100|A
20180507|B|0|200|400|A
20180507|BA|0|2200|3100|A
20180507|BABA|0|17300|27624|A
20180507|BABY|0|516|516|A
20180507|BAC|0|80841|99698|A
20180507|BAC PRA|0|0|100|A
20180507|BAC WSB|0|500|500|A
20180507|BAH|0|800|2300|A
20180507|BAK|0|0|291|A
20180507|BAM|100|900|1400|A
20180507|BANC|0|600|842|A
20180507|BAP|0|200|200|A
20180507|BAS|0|600|600|A
20180507|BATRA|0|0|100|A
20180507|BATRK|0|100|200|A
20180507|BAX|0|1300|1600|A
20180507|BB|0|1000|1800|A
20180507|BBBY|0|2200|3700|A
20180507|BBD|5400|9816|10916|A
20180507|BBL|0|1590|2490|A
20180507|BBT|0|6529|8329|A
20180507|BBVA|0|700|2000|A
20180507|BBX|0|100|300|A
20180507|BBY|0|1300|5200|A
20180507|BC|0|200|1200|A
20180507|BCC|0|1000|3420|A
20180507|BCE|100|300|600|A
20180507|BCEI|0|1000|2400|A
20180507|BCO|0|700|1100|A
20180507|BCOR|0|1100|1200|A
20180507|BCOV|0|400|500|A
20180507|BCPC|0|500|600|A
20180507|BCRX|0|400|400|A
20180507|BCS|0|1800|2100|A
20180507|BCV|0|599|700|A
20180507|BDC|0|2500|3800|A
20180507|BDL|0|100|200|A
20180507|BDN|0|6700|8000|A
20180507|BDR|104|14285|18506|A
20180507|BDSI|0|323|1830|A
20180507|BDX|0|1400|1400|A
20180507|BEAT|0|311|1022|A
20180507|BECN|0|200|700|A
20180507|BEDU|0|300|700|A
20180507|BEL|0|500|1300|A
20180507|BEN|100|3182|8482|A
20180507|BERY|0|1400|2900|A
20180507|BF B|0|300|400|A
20180507|BFAM|0|0|300|A
20180507|BFR|0|500|1000|A
20180507|BFS|0|0|100|A
20180507|BFY|0|0|4134|A
20180507|BG|0|600|3448|A
20180507|BGC|0|10131|10631|A
20180507|BGCP|0|2300|12686|A
20180507|BGFV|0|200|300|A
20180507|BGG|0|300|400|A
20180507|BGI|10|310|798|A
20180507|BGS|0|2969|5800|A
20180507|BGSF|0|1581|2730|A
20180507|BH|0|180|200|A
20180507|BHB|0|1197|1701|A
20180507|BHBK|0|300|600|A
20180507|BHE|0|1466|4476|A
20180507|BHF|0|400|400|A
20180507|BHGE|0|4100|5200|A
20180507|BHLB|0|539|1239|A
20180507|BHP|0|3500|5600|A
20180507|BHR|0|649|1649|A
20180507|BID|0|2300|3200|A
20180507|BIDU|0|400|2175|A
20180507|BIG|0|1200|1800|A
20180507|BIIB|0|800|1300|A
20180507|BILI|0|1500|1600|A
20180507|BIO|0|100|200|A
20180507|BIOS|0|100|500|A
20180507|BIP|0|0|383|A
20180507|BIT|0|100|100|A
20180507|BITA|0|100|200|A
20180507|BJRI|0|5000|7500|A
20180507|BK|0|4700|7200|A
20180507|BKCC|0|600|1300|A
20180507|BKD|0|400|2600|A
20180507|BKE|0|3327|3427|A
20180507|BKEPP|0|100|100|A
20180507|BKH|0|900|1000|A
20180507|BKI|0|685|1793|A
20180507|BKJ|0|44|968|A
20180507|BKNG|0|400|1000|A
20180507|BKU|0|200|400|A
20180507|BL|0|500|1000|A
20180507|BLBD|0|100|100|A
20180507|BLCM|0|300|500|A
20180507|BLDP|500|900|900|A
20180507|BLDR|0|700|2000|A
20180507|BLE|4|6505|15763|A
20180507|BLJ|0|0|706|A
20180507|BLL|0|4900|5100|A
20180507|BLMN|0|1200|4847|A
20180507|BLNK|100|10100|20400|A
20180507|BLUE|0|0|214|A
20180507|BLX|0|200|200|A
20180507|BMA|0|100|100|A
20180507|BMCH|0|100|400|A
20180507|BMI|0|674|931|A
20180507|BMO|300|1500|1700|A
20180507|BMRN|0|2100|3100|A
20180507|BMS|0|300|500|A
20180507|BMTC|0|0|100|A
20180507|BMY|0|2400|4900|A
20180507|BNCL|0|200|352|A
20180507|BND|0|1300|1500|A
20180507|BNDX|0|100|100|A
20180507|BNED|0|300|900|A
20180507|BNFT|0|990|2374|A
20180507|BNO|0|0|100|A
20180507|BNS|100|800|1500|A
20180507|BOH|0|0|100|A
20180507|BOJA|0|500|500|A
20180507|BOKF|0|100|100|A
20180507|BOOM|0|100|600|A
20180507|BOOT|0|500|500|A
20180507|BOX|100|1500|2600|A
20180507|BP|0|14912|20012|A
20180507|BPFH|0|900|1000|A
20180507|BPI|0|100|100|A
20180507|BPL|0|4356|4356|A
20180507|BPMC|0|1800|2100|A
20180507|BPMP|0|100|200|A
20180507|BPMX|235244|266049|441155|A
20180507|BPOP|0|100|100|A
20180507|BR|0|500|800|A
20180507|BRC|0|400|800|A
20180507|BREW|0|0|300|A
20180507|BRFS|0|1000|1400|A
20180507|BRG|0|9552|16669|A
20180507|BRG PRA|174|4184|10403|A
20180507|BRG PRC|0|0|100|A
20180507|BRG PRD|0|0|100|A
20180507|BRK B|100|2200|6000|A
20180507|BRKL|0|573|873|A
20180507|BRKR|0|500|700|A
20180507|BRKS|0|200|700|A
20180507|BRN|100|1140|18284|A
20180507|BRO|0|1100|1400|A
20180507|BRS|0|100|100|A
20180507|BRSS|0|900|1500|A
20180507|BRX|0|3500|5400|A
20180507|BSAC|0|500|500|A
20180507|BSBR|0|400|500|A
20180507|BSIG|0|300|1171|A
20180507|BSMX|0|300|300|A
20180507|BSTC|0|0|300|A
20180507|BSTI|0|400|2140|A
20180507|BSV|0|550|850|A
20180507|BSX|0|7396|11596|A
20180507|BT|0|600|1200|A
20180507|BTE|0|700|1100|A
20180507|BTG|12784|73425|128462|A
20180507|BTI|0|500|853|A
20180507|BTN|0|100|352|A
20180507|BTU|0|300|300|A
20180507|BTX|3350|38090|67012|A
20180507|BTX WS|16461|16461|16461|A
20180507|BUD|0|300|800|A
20180507|BURL|0|700|1700|A
20180507|BUSE|0|100|100|A
20180507|BVN|0|1000|2900|A
20180507|BVX|0|8105|34705|A
20180507|BW|0|27258|47605|A
20180507|BWA|0|1060|1560|A
20180507|BWP|0|600|2400|A
20180507|BWXT|0|2700|9229|A
20180507|BX|0|2970|8570|A
20180507|BXC|0|0|126|A
20180507|BXE|0|300|1700|A
20180507|BXG|0|300|300|A
20180507|BXMT|0|1100|2300|A
20180507|BXMX|0|100|200|A
20180507|BXP|0|0|200|A
20180507|BXS|0|1409|2409|A
20180507|BYD|0|300|600|A
20180507|BZH|0|0|600|A
20180507|BZM|0|0|2718|A
20180507|BZUN|0|200|600|A
20180507|C|0|6422|16922|A
20180507|CA|0|3715|5015|A
20180507|CAAP|0|0|800|A
20180507|CACC|0|100|200|A
20180507|CACI|0|400|400|A
20180507|CAE|200|1400|1900|A
20180507|CAG|0|3799|5499|A
20180507|CAH|0|3300|4400|A
20180507|CAI|0|500|1800|A
20180507|CAJ|0|200|1131|A
20180507|CAKE|0|2700|4084|A
20180507|CAL|0|0|100|A
20180507|CALA|0|670|670|A
20180507|CALM|0|800|1396|A
20180507|CALX|0|1000|1400|A
20180507|CAMP|0|218|318|A
20180507|CANF|1850|1850|1850|A
20180507|CAR|0|1600|3000|A
20180507|CARA|0|100|200|A
20180507|CARB|0|700|1300|A
20180507|CARG|0|600|1000|A
20180507|CARS|0|500|2000|A
20180507|CASA|0|100|100|A
20180507|CASI|0|500|600|A
20180507|CASY|0|700|700|A
20180507|CAT|0|5300|17905|A
20180507|CATM|0|300|700|A
20180507|CATO|0|0|199|A
20180507|CATY|0|100|200|A
20180507|CAVM|0|700|1300|A
20180507|CAW|0|0|150|A
20180507|CB|0|1300|1600|A
20180507|CBAY|0|100|100|A
20180507|CBB|0|1361|1761|A
20180507|CBD|0|1000|1100|A
20180507|CBI|0|2235|14247|A
20180507|CBIO|0|200|300|A
20180507|CBL|0|8500|9100|A
20180507|CBLK|0|0|1400|A
20180507|CBM|0|2884|3784|A
20180507|CBOE|0|100|300|A
20180507|CBPO|0|200|200|A
20180507|CBPX|0|1000|1100|A
20180507|CBRE|0|2010|2810|A
20180507|CBRL|0|100|300|A
20180507|CBS|0|1200|3100|A
20180507|CBSH|0|600|700|A
20180507|CBT|0|0|100|A
20180507|CBU|0|200|200|A
20180507|CBZ|0|200|200|A
20180507|CC|0|1200|2400|A
20180507|CCA|0|0|568|A
20180507|CCE|0|200|800|A
20180507|CCF|1|614|1483|A
20180507|CCI|0|500|800|A
20180507|CCJ|0|2500|4900|A
20180507|CCK|0|600|1800|A
20180507|CCL|0|3000|5400|A
20180507|CCMP|0|100|100|A
20180507|CCOI|0|508|808|A
20180507|CCRN|0|1100|1100|A
20180507|CCS|0|300|900|A
20180507|CCT|100|100|100|A
20180507|CCU|0|200|200|A
20180507|CDAY|0|0|100|A
20180507|CDE|0|5180|5980|A
20180507|CDEV|0|3400|6472|A
20180507|CDK|0|200|400|A
20180507|CDMO|0|0|1600|A
20180507|CDNA|0|0|300|A
20180507|CDNS|0|3300|6100|A
20180507|CDOR|0|0|300|A
20180507|CDW|0|200|700|A
20180507|CDXS|0|800|800|A
20180507|CDZI|0|400|400|A
20180507|CE|0|1000|1300|A
20180507|CECE|0|0|100|A
20180507|CECO|0|1500|1500|A
20180507|CEF|100|400|400|A
20180507|CEFL|0|0|100|A
20180507|CEI|10784|47258|129924|A
20180507|CEIX|0|100|200|A
20180507|CELG|0|4900|8500|A
20180507|CEM|0|0|100|A
20180507|CENTA|0|500|500|A
20180507|CENX|200|2019|2519|A
20180507|CEPU|0|200|400|A
20180507|CEQP|0|200|200|A
20180507|CERN|0|3300|4800|A
20180507|CERS|0|700|800|A
20180507|CET|0|0|100|A
20180507|CETV|0|0|100|A
20180507|CEV|0|98|3285|A
20180507|CEVA|0|320|520|A
20180507|CF|0|2100|2700|A
20180507|CFFN|0|700|1300|A
20180507|CFG|0|1400|4500|A
20180507|CFX|0|3991|4891|A
20180507|CG|0|200|200|A
20180507|CGNX|0|6095|9195|A
20180507|CHCT|0|100|600|A
20180507|CHD|0|1000|2100|A
20180507|CHDN|0|400|400|A
20180507|CHE|0|152|152|A
20180507|CHEF|0|1481|1581|A
20180507|CHFC|0|100|700|A
20180507|CHFN|0|100|600|A
20180507|CHGG|100|2200|3100|A
20180507|CHH|0|300|700|A
20180507|CHK|0|19665|32165|A
20180507|CHKP|0|1000|1500|A
20180507|CHL|0|400|500|A
20180507|CHRS|0|1528|1828|A
20180507|CHRW|0|1100|1400|A
20180507|CHS|0|1200|1300|A
20180507|CHSP|0|200|700|A
20180507|CHT|0|0|100|A
20180507|CHTR|0|400|1200|A
20180507|CHU|0|800|800|A
20180507|CHUBA|0|200|200|A
20180507|CHUBK|0|100|100|A
20180507|CHUY|0|300|400|A
20180507|CI|0|500|1800|A
20180507|CIA|0|500|600|A
20180507|CIB|0|200|200|A
20180507|CIEN|0|600|2500|A
20180507|CIFS|0|200|200|A
20180507|CIG|200|400|1100|A
20180507|CIGI|0|0|200|A
20180507|CIK|0|8037|22766|A
20180507|CIM|0|2500|3100|A
20180507|CINF|0|300|300|A
20180507|CIO|0|0|700|A
20180507|CISN|0|0|500|A
20180507|CISN WS|0|0|1200|A
20180507|CIT|0|1164|1364|A
20180507|CIVI|0|580|680|A
20180507|CIX|0|0|104|A
20180507|CJ|0|500|600|A
20180507|CKH|0|100|200|A
20180507|CKX|0|0|439|A
20180507|CL|0|800|3100|A
20180507|CLB|0|200|1400|A
20180507|CLBK|0|0|1300|A
20180507|CLDR|0|700|1300|A
20180507|CLDT|0|300|300|A
20180507|CLDX|0|1000|1200|A
20180507|CLF|0|1450|5950|A
20180507|CLGX|0|500|900|A
20180507|CLH|0|100|200|A
20180507|CLI|0|1000|1400|A
20180507|CLLS|0|100|600|A
20180507|CLM|683|15817|33844|A
20180507|CLNC|0|100|200|A
20180507|CLNE|0|2200|2800|A
20180507|CLNS|0|12864|16564|A
20180507|CLR|0|1500|4600|A
20180507|CLS|100|400|1000|A
20180507|CLSD|0|100|300|A
20180507|CLVS|0|400|500|A
20180507|CLX|0|900|1000|A
20180507|CMA|0|400|700|A
20180507|CMC|0|1800|2300|A
20180507|CMCL|0|300|1825|A
20180507|CMCM|0|100|400|A
20180507|CMCO|0|100|300|A
20180507|CMCSA|0|11665|39889|A
20180507|CMD|0|200|200|A
20180507|CME|0|300|400|A
20180507|CMG|0|300|300|A
20180507|CMI|0|300|400|A
20180507|CMO|0|0|100|A
20180507|CMP|0|100|600|A
20180507|CMPR|0|100|200|A
20180507|CMRE|0|1699|2299|A
20180507|CMRX|0|0|100|A
20180507|CMS|0|4253|5153|A
20180507|CMT|0|854|2026|A
20180507|CMTL|0|238|638|A
20180507|CNAT|0|200|200|A
20180507|CNC|0|1361|3561|A
20180507|CNCE|0|300|1100|A
20180507|CNDT|0|1500|2400|A
20180507|CNHI|0|400|600|A
20180507|CNI|100|800|2100|A
20180507|CNK|0|300|700|A
20180507|CNMD|0|399|499|A
20180507|CNNE|0|300|300|A
20180507|CNO|0|800|1500|A
20180507|CNOB|0|700|1000|A
20180507|CNP|0|8000|11400|A
20180507|CNQ|300|4300|7200|A
20180507|CNS|0|200|200|A
20180507|CNSL|0|0|800|A
20180507|CNX|0|2300|6000|A
20180507|CNXN|0|0|100|A
20180507|CO|0|0|200|A
20180507|COBZ|0|400|400|A
20180507|COCP|0|0|200|A
20180507|CODI|0|0|100|A
20180507|COF|0|1400|1900|A
20180507|COF PRG|0|500|500|A
20180507|COG|0|5200|7958|A
20180507|COHN|0|0|623|A
20180507|COHR|0|300|300|A
20180507|COHU|0|300|400|A
20180507|COL|0|0|200|A
20180507|COLB|0|300|400|A
20180507|COLD|0|400|500|A
20180507|COLL|0|200|200|A
20180507|COLM|0|400|400|A
20180507|COMM|0|900|1300|A
20180507|CONE|0|1300|2000|A
20180507|CONN|0|3600|3800|A
20180507|COP|0|5370|25035|A
20180507|COR|0|300|500|A
20180507|CORE|0|0|1000|A
20180507|CORI|0|100|100|A
20180507|CORT|0|100|100|A
20180507|COST|0|1800|3000|A
20180507|COT|200|600|1700|A
20180507|COTV|0|500|700|A
20180507|COTY|0|2500|5100|A
20180507|COUP|0|400|1400|A
20180507|COWN|0|700|900|A
20180507|CP|0|100|672|A
20180507|CPB|0|4129|4629|A
20180507|CPE|0|7500|10500|A
20180507|CPF|0|400|800|A
20180507|CPG|0|1100|1700|A
20180507|CPHI|7|3176|18712|A
20180507|CPLP|0|0|100|A
20180507|CPRT|0|400|1400|A
20180507|CPRX|0|163|463|A
20180507|CPS|0|1200|1200|A
20180507|CPSI|0|500|1000|A
20180507|CPT|0|500|1100|A
20180507|CQH|0|5200|22641|A
20180507|CQP|0|3463|15089|A
20180507|CR|0|200|200|A
20180507|CRAI|0|200|200|A
20180507|CRAY|0|2695|3697|A
20180507|CRC|0|200|500|A
20180507|CRCM|0|100|300|A
20180507|CREE|0|800|800|A
20180507|CRESY|0|0|100|A
20180507|CRF|2|507|22485|A
20180507|CRHM|0|100|1680|A
20180507|CRI|0|700|1200|A
20180507|CRIS|0|500|500|A
20180507|CRK|0|400|600|A
20180507|CRL|0|0|400|A
20180507|CRM|0|2400|15661|A
20180507|CRMD|0|1439|13360|A
20180507|CRMT|0|300|300|A
20180507|CRON|0|1900|5550|A
20180507|CROX|0|3700|4200|A
20180507|CRR|0|200|200|A
20180507|CRS|0|200|200|A
20180507|CRSP|0|0|200|A
20180507|CRTO|0|300|300|A
20180507|CRUS|0|6100|9600|A
20180507|CRY|0|700|700|A
20180507|CRZO|0|3700|6400|A
20180507|CS|0|700|1450|A
20180507|CSCO|0|15904|27730|A
20180507|CSFL|0|900|1400|A
20180507|CSGP|0|200|400|A
20180507|CSGS|0|200|500|A
20180507|CSII|0|300|600|A
20180507|CSIQ|0|0|100|A
20180507|CSJ|0|100|100|A
20180507|CSL|0|0|100|A
20180507|CSLT|0|100|600|A
20180507|CSOD|0|300|2300|A
20180507|CSTE|0|300|1600|A
20180507|CSTM|0|900|1700|A
20180507|CSTR|0|0|200|A
20180507|CSU|0|1200|1200|A
20180507|CSV|0|100|400|A
20180507|CSWI|0|0|100|A
20180507|CSX|0|3800|8100|A
20180507|CTAS|0|100|200|A
20180507|CTB|0|3470|4570|A
20180507|CTDD|0|100|100|A
20180507|CTEK|0|395|1445|A
20180507|CTIC|0|0|200|A
20180507|CTL|0|5058|13358|A
20180507|CTLT|0|1600|1700|A
20180507|CTMX|0|700|1200|A
20180507|CTO|0|375|662|A
20180507|CTRE|0|700|1200|A
20180507|CTRL|0|300|900|A
20180507|CTRP|0|2612|7979|A
20180507|CTS|0|200|500|A
20180507|CTSH|0|12872|20980|A
20180507|CTSO|0|200|300|A
20180507|CTT|0|700|2363|A
20180507|CTXS|0|2500|2700|A
20180507|CUB|0|500|500|A
20180507|CUBE|0|4000|5800|A
20180507|CUBI|0|219|219|A
20180507|CUK|0|100|100|A
20180507|CURO|0|0|300|A
20180507|CUTR|0|500|1300|A
20180507|CUZ|0|4000|5200|A
20180507|CVA|0|1400|1400|A
20180507|CVBF|0|0|800|A
20180507|CVE|4002|14902|22300|A
20180507|CVG|0|400|600|A
20180507|CVGI|0|400|700|A
20180507|CVGW|0|100|300|A
20180507|CVI|0|1400|2100|A
20180507|CVLT|0|800|1609|A
20180507|CVM|735|12666|54640|A
20180507|CVM WS|6400|6500|31543|A
20180507|CVRR|0|1500|2300|A
20180507|CVRS|1071|30263|50948|A
20180507|CVS|0|5600|23584|A
20180507|CVTI|0|0|1400|A
20180507|CVU|0|100|4496|A
20180507|CVX|0|2200|13738|A
20180507|CW|0|0|200|A
20180507|CWB|0|1400|2000|A
20180507|CWH|0|600|700|A
20180507|CWST|0|177|277|A
20180507|CWT|0|1200|1400|A
20180507|CX|200|1800|2100|A
20180507|CXO|0|1220|1520|A
20180507|CXP|0|900|1800|A
20180507|CXRX|0|0|200|A
20180507|CXW|0|1300|3200|A
20180507|CY|0|2600|4900|A
20180507|CYBE|0|600|600|A
20180507|CYBR|0|300|400|A
20180507|CYH|0|1600|3600|A
20180507|CYOU|0|0|100|A
20180507|CYS|0|800|1300|A
20180507|CYTK|0|1100|1100|A
20180507|CZR|0|15915|18400|A
20180507|CZZ|0|100|1100|A
20180507|D|0|3200|4400|A
20180507|DAL|0|1900|6100|A
20180507|DAN|0|400|700|A
20180507|DAR|0|401|1001|A
20180507|DARE|0|100|200|A
20180507|DATA|0|1600|1800|A
20180507|DB|0|1300|1600|A
20180507|DBA|0|700|700|A
20180507|DBB|0|300|300|A
20180507|DBC|0|800|900|A
20180507|DBD|0|3794|6394|A
20180507|DBEF|0|800|1000|A
20180507|DBEU|0|260|260|A
20180507|DBO|0|200|200|A
20180507|DBX|0|943|2443|A
20180507|DCI|0|600|600|A
20180507|DCOM|0|600|900|A
20180507|DCP|0|300|1400|A
20180507|DCT|0|500|1200|A
20180507|DDD|0|5800|6600|A
20180507|DDR|0|9900|11899|A
20180507|DDS|0|1300|1400|A
20180507|DE|0|1300|2600|A
20180507|DEA|0|700|1500|A
20180507|DECK|0|1100|1700|A
20180507|DEI|0|2100|2300|A
20180507|DENN|0|300|400|A
20180507|DEO|0|300|300|A
20180507|DEPO|0|1500|1800|A
20180507|DERM|0|100|300|A
20180507|DESP|0|400|1000|A
20180507|DF|0|3485|4885|A
20180507|DFIN|0|0|1000|A
20180507|DFRG|0|1400|5841|A
20180507|DFS|0|3500|5000|A
20180507|DG|0|1000|2100|A
20180507|DGII|0|300|547|A
20180507|DGRO|0|900|1100|A
20180507|DGSE|0|155|3596|A
20180507|DGX|0|500|800|A
20180507|DHI|0|4300|9000|A
20180507|DHR|0|300|1800|A
20180507|DHT|0|0|200|A
20180507|DHX|0|0|500|A
20180507|DHY|0|4921|44926|A
20180507|DIA|0|700|1200|A
20180507|DIN|0|100|100|A
20180507|DIOD|0|900|1300|A
20180507|DIS|0|4900|8800|A
20180507|DISCA|0|3200|4400|A
20180507|DISCK|0|3460|7445|A
20180507|DISH|0|2600|4100|A
20180507|DIT|0|0|168|A
20180507|DJP|0|100|1600|A
20180507|DK|0|700|1300|A
20180507|DKS|0|1900|2700|A
20180507|DLA|0|498|1174|A
20180507|DLB|100|700|700|A
20180507|DLPH|0|0|100|A
20180507|DLR|0|400|600|A
20180507|DLTH|0|400|400|A
20180507|DLTR|0|1300|1800|A
20180507|DLX|0|0|500|A
20180507|DM|0|520|620|A
20180507|DMF|0|601|2755|A
20180507|DMRC|0|100|300|A
20180507|DNKN|0|400|500|A
20180507|DNLI|0|600|600|A
20180507|DNN|755|5216|26324|A
20180507|DNOW|0|1300|5100|A
20180507|DNR|0|3500|16275|A
20180507|DO|0|1600|2600|A
20180507|DOC|0|1724|6224|A
20180507|DOCU|0|100|100|A
20180507|DOOR|0|370|570|A
20180507|DORM|0|400|400|A
20180507|DOV|0|2800|3900|A
20180507|DOVA|0|200|200|A
20180507|DOX|0|100|100|A
20180507|DPLO|0|400|2900|A
20180507|DPS|0|200|500|A
20180507|DPW|9019|155475|220409|A
20180507|DPZ|0|600|800|A
20180507|DQ|0|0|1000|A
20180507|DRE|0|1447|9200|A
20180507|DRH|0|3749|5149|A
20180507|DRI|0|1900|2600|A
20180507|DRIP|0|2500|3489|A
20180507|DRQ|0|7308|7408|A
20180507|DRRX|0|1800|1800|A
20180507|DRYS|0|100|100|A
20180507|DS|0|400|400|A
20180507|DSKE|0|700|1500|A
20180507|DSS|21|21|1683|A
20180507|DSW|0|2400|2800|A
20180507|DSX|0|100|300|A
20180507|DTE|0|300|400|A
20180507|DUK|0|3800|4747|A
20180507|DUST|0|5626|7226|A
20180507|DVA|0|700|2100|A
20180507|DVAX|0|2100|11946|A
20180507|DVMT|0|200|300|A
20180507|DVN|0|9438|12838|A
20180507|DWCH|0|100|200|A
20180507|DWDP|0|5300|8600|A
20180507|DWT|0|200|3500|A
20180507|DX|0|200|400|A
20180507|DXC|0|200|600|A
20180507|DXCM|0|1200|4600|A
20180507|DXF|0|2078|2556|A
20180507|DXJ|0|2300|3500|A
20180507|DXR|20|4172|10258|A
20180507|EA|0|800|3300|A
20180507|EAD|0|1316|15496|A
20180507|EAF|0|1325|2225|A
20180507|EAT|0|3000|4300|A
20180507|EBAY|0|4900|9000|A
20180507|EBF|0|100|100|A
20180507|EBIO|0|1801|2201|A
20180507|EBIX|0|100|400|A
20180507|EBR|2300|2400|2400|A
20180507|EBR B|191|191|191|A
20180507|EBS|0|0|300|A
20180507|EBSB|0|100|1100|A
20180507|EC|0|2086|2600|A
20180507|ECA|400|22298|35775|A
20180507|ECF|0|0|4920|A
20180507|ECF PRA|0|0|500|A
20180507|ECHO|0|1800|2300|A
20180507|ECL|0|800|2877|A
20180507|ECOM|0|400|400|A
20180507|ECPG|0|300|700|A
20180507|ECR|0|717|1317|A
20180507|ECYT|0|1700|2000|A
20180507|ED|0|2029|2929|A
20180507|EDD|0|100|100|A
20180507|EDIT|0|100|100|A
20180507|EDR|0|400|400|A
20180507|EDZ|0|4098|4479|A
20180507|EE|0|1251|1251|A
20180507|EEFT|0|700|700|A
20180507|EEM|0|273686|335186|A
20180507|EEMV|0|100|100|A
20180507|EEP|0|400|400|A
20180507|EEQ|0|500|700|A
20180507|EEX|0|100|100|A
20180507|EFA|0|1700|5100|A
20180507|EFII|0|0|200|A
20180507|EFSC|0|100|500|A
20180507|EFV|0|100|100|A
20180507|EFX|0|700|900|A
20180507|EGAN|0|200|300|A
20180507|EGBN|0|100|200|A
20180507|EGC|0|100|100|A
20180507|EGHT|0|1400|2400|A
20180507|EGI|0|140|141|A
20180507|EGL|0|100|200|A
20180507|EGLE|0|0|200|A
20180507|EGLT|0|0|100|A
20180507|EGN|0|400|1500|A
20180507|EGO|0|0|200|A
20180507|EGOV|0|900|2204|A
20180507|EGP|0|100|300|A
20180507|EGRX|0|0|200|A
20180507|EHC|0|400|500|A
20180507|EIA|0|342|4327|A
20180507|EIDO|0|1400|1900|A
20180507|EIG|0|100|566|A
20180507|EIGI|0|1159|9900|A
20180507|EIGR|0|200|200|A
20180507|EIM|0|1078|14245|A
20180507|EIO|0|0|849|A
20180507|EIP|0|475|475|A
20180507|EIV|0|153|8956|A
20180507|EIX|0|700|1300|A
20180507|EL|0|836|1436|A
20180507|ELF|0|100|300|A
20180507|ELGX|0|3600|3700|A
20180507|ELLI|0|500|500|A
20180507|ELMD|0|0|400|A
20180507|ELOX|0|200|200|A
20180507|ELP|300|1200|1300|A
20180507|ELS|0|0|100|A
20180507|ELY|0|500|1100|A
20180507|EMAN|1|726|1226|A
20180507|EMB|0|800|1100|A
20180507|EMD|0|100|100|A
20180507|EMI|0|0|400|A
20180507|EMJ|0|0|427|A
20180507|EMKR|0|0|200|A
20180507|EMN|0|400|700|A
20180507|EMR|0|16882|21682|A
20180507|EMX|1300|1310|6710|A
20180507|ENB|0|6771|7771|A
20180507|ENDP|0|1500|4000|A
20180507|ENIA|0|700|800|A
20180507|ENIC|0|100|500|A
20180507|ENLC|0|1365|1565|A
20180507|ENLK|0|500|500|A
20180507|ENPH|0|600|900|A
20180507|ENR|0|100|200|A
20180507|ENS|0|200|200|A
20180507|ENSV|212|2323|6593|A
20180507|ENTA|0|100|100|A
20180507|ENTG|0|1448|1748|A
20180507|ENV|0|200|200|A
20180507|ENVA|0|800|2500|A
20180507|ENX|1034|4537|8137|A
20180507|ENZ|0|0|700|A
20180507|EOG|0|4600|6100|A
20180507|EPAY|0|809|4136|A
20180507|EPC|0|1700|1900|A
20180507|EPD|0|1939|3239|A
20180507|EPE|0|400|800|A
20180507|EPI|0|3300|3700|A
20180507|EPM|194|6958|14580|A
20180507|EPOL|0|0|600|A
20180507|EPP|0|0|100|A
20180507|EPR|0|400|400|A
20180507|EPZM|0|819|1325|A
20180507|EQC|0|100|400|A
20180507|EQIX|0|400|700|A
20180507|EQM|0|100|200|A
20180507|EQR|0|1500|1800|A
20180507|EQT|0|2606|3306|A
20180507|ERC|135|1035|5577|A
20180507|ERF|900|2200|3600|A
20180507|ERH|0|0|860|A
20180507|ERI|0|1304|2412|A
20180507|ERIC|0|14800|21100|A
20180507|ERII|0|400|700|A
20180507|ERJ|0|1000|2000|A
20180507|EROS|0|400|654|A
20180507|ERX|0|300|2400|A
20180507|ERY|0|1000|1300|A
20180507|ES|0|1500|6500|A
20180507|ESIO|0|200|500|A
20180507|ESL|0|528|528|A
20180507|ESNC|6861|28293|75115|A
20180507|ESND|0|300|300|A
20180507|ESNT|0|200|700|A
20180507|ESP|196|1127|2459|A
20180507|ESPR|0|500|1000|A
20180507|ESRT|0|100|1000|A
20180507|ESRX|0|2700|5000|A
20180507|ESS|0|100|200|A
20180507|ESTE|0|100|900|A
20180507|ESV|0|20765|25588|A
20180507|ETE|0|600|7434|A
20180507|ETFC|0|100|600|A
20180507|ETH|0|800|800|A
20180507|ETM|0|13277|15977|A
20180507|ETN|0|10300|14700|A
20180507|ETP|0|800|3200|A
20180507|ETR|0|300|1200|A
20180507|ETSY|0|2200|3400|A
20180507|EUFN|0|900|1347|A
20180507|EUM|0|0|200|A
20180507|EURN|0|400|600|A
20180507|EV|0|200|300|A
20180507|EVA|0|0|200|A
20180507|EVBG|0|0|700|A
20180507|EVBN|0|557|791|A
20180507|EVC|0|100|100|A
20180507|EVH|0|825|1425|A
20180507|EVHC|0|500|1800|A
20180507|EVI|0|346|627|A
20180507|EVJ|0|600|2300|A
20180507|EVLV|0|100|100|A
20180507|EVM|0|200|6829|A
20180507|EVO|0|100|250|A
20180507|EVP|0|0|400|A
20180507|EVR|0|105|405|A
20180507|EVRI|0|707|1807|A
20180507|EVTC|0|435|2064|A
20180507|EVV|0|4100|14814|A
20180507|EVY|0|100|2040|A
20180507|EW|0|500|700|A
20180507|EWA|0|2100|3000|A
20180507|EWBC|0|200|200|A
20180507|EWC|0|7900|7900|A
20180507|EWG|0|118273|146547|A
20180507|EWH|1600|12931|15331|A
20180507|EWI|0|1300|1400|A
20180507|EWJ|0|1800|2700|A
20180507|EWL|0|200|400|A
20180507|EWM|0|400|600|A
20180507|EWP|0|400|1300|A
20180507|EWQ|100|500|1800|A
20180507|EWS|0|800|1200|A
20180507|EWT|0|8320|14220|A
20180507|EWU|0|3700|12502|A
20180507|EWW|0|8100|19874|A
20180507|EWY|0|7600|13700|A
20180507|EWZ|0|6800|10900|A
20180507|EXAS|0|0|100|A
20180507|EXC|0|5000|6700|A
20180507|EXEL|0|1279|3379|A
20180507|EXG|0|100|100|A
20180507|EXK|0|100|500|A
20180507|EXP|0|500|600|A
20180507|EXPD|0|400|1000|A
20180507|EXPE|0|100|800|A
20180507|EXPO|0|0|184|A
20180507|EXPR|0|1300|1400|A
20180507|EXR|0|300|500|A
20180507|EXTN|0|0|200|A
20180507|EXTR|0|900|2600|A
20180507|EYPT|0|100|500|A
20180507|EZPW|0|1700|2700|A
20180507|EZU|0|184359|227915|A
20180507|F|0|14605|19200|A
20180507|FAF|0|900|1300|A
20180507|FANG|0|400|600|A
20180507|FANH|0|100|100|A
20180507|FARM|0|100|300|A
20180507|FARO|0|100|100|A
20180507|FAS|0|2092|3610|A
20180507|FAST|0|1100|3400|A
20180507|FATE|0|100|100|A
20180507|FAX|99863|158327|272409|A
20180507|FAZ|0|800|800|A
20180507|FB|0|8700|15981|A
20180507|FBC|0|700|800|A
20180507|FBHS|0|1800|2000|A
20180507|FBK|0|0|200|A
20180507|FBP|0|951|1351|A
20180507|FBR|100|700|900|A
20180507|FC|0|100|200|A
20180507|FCAU|0|1000|1300|A
20180507|FCB|0|400|784|A
20180507|FCBC|0|100|100|A
20180507|FCE A|0|1300|1500|A
20180507|FCEL|0|800|1400|A
20180507|FCF|0|903|1303|A
20180507|FCFS|0|300|600|A
20180507|FCG|0|100|400|A
20180507|FCN|0|300|700|A
20180507|FCO|0|8178|11656|A
20180507|FCPT|0|0|400|A
20180507|FCX|0|27003|40158|A
20180507|FDC|0|5900|11600|A
20180507|FDS|0|200|200|A
20180507|FDX|0|500|1400|A
20180507|FE|0|4333|7433|A
20180507|FEN|0|2395|5863|A
20180507|FENG|0|0|200|A
20180507|FENY|0|100|100|A
20180507|FET|0|6600|18000|A
20180507|FEYE|0|1000|5608|A
20180507|FEZ|0|2840|2840|A
20180507|FFBC|0|300|300|A
20180507|FFIC|100|100|200|A
20180507|FFIN|0|569|669|A
20180507|FFIV|0|800|1300|A
20180507|FFWM|0|200|200|A
20180507|FG|0|1200|2700|A
20180507|FGEN|0|155|155|A
20180507|FHB|0|0|100|A
20180507|FHN|0|2300|5600|A
20180507|FI|0|700|1000|A
20180507|FIBK|0|300|500|A
20180507|FIF|0|200|700|A
20180507|FII|0|1300|2400|A
20180507|FINL|0|400|400|A
20180507|FIS|0|800|1400|A
20180507|FISI|0|100|100|A
20180507|FISV|0|1300|1400|A
20180507|FIT|0|1100|7100|A
20180507|FITB|0|5613|8713|A
20180507|FIVE|0|500|1400|A
20180507|FIVN|0|200|200|A
20180507|FIX|0|224|407|A
20180507|FL|0|1900|3100|A
20180507|FLEX|0|5100|11703|A
20180507|FLIC|0|100|200|A
20180507|FLIR|0|100|500|A
20180507|FLNT|0|100|100|A
20180507|FLO|0|1200|2200|A
20180507|FLOW|0|100|300|A
20180507|FLR|3286|4286|8279|A
20180507|FLRN|0|100|100|A
20180507|FLS|0|824|824|A
20180507|FLT|0|100|200|A
20180507|FLTR|0|500|500|A
20180507|FLWS|0|400|400|A
20180507|FLXN|0|100|100|A
20180507|FLY|0|0|200|A
20180507|FMBI|0|700|1200|A
20180507|FMC|0|868|1068|A
20180507|FMO|0|0|900|A
20180507|FMSA|0|3700|4500|A
20180507|FMX|0|100|300|A
20180507|FN|0|0|2700|A
20180507|FNB|0|5700|6100|A
20180507|FND|0|0|100|A
20180507|FNF|0|1080|1280|A
20180507|FNGN|0|0|343|A
20180507|FNKO|0|200|200|A
20180507|FNSR|0|2400|5100|A
20180507|FNV|0|200|200|A
20180507|FOE|0|125|225|A
20180507|FOLD|0|2700|3300|A
20180507|FOMX|0|0|200|A
20180507|FOR|0|300|400|A
20180507|FORM|0|1075|1075|A
20180507|FOSL|0|9253|10758|A
20180507|FOX|0|1600|3400|A
20180507|FOXA|0|5500|11200|A
20180507|FOXF|0|700|1400|A
20180507|FPH|0|100|100|A
20180507|FPI|0|100|200|A
20180507|FPL|0|100|100|A
20180507|FPRX|0|0|200|A
20180507|FR|0|500|1200|A
20180507|FRA|0|0|100|A
20180507|FRAC|0|500|700|A
20180507|FRAN|0|300|300|A
20180507|FRC|0|900|900|A
20180507|FRED|656|856|1156|A
20180507|FRGI|0|1639|3739|A
20180507|FRLG|0|0|414|A
20180507|FRO|0|500|500|A
20180507|FRPT|0|800|1100|A
20180507|FRT|0|400|400|A
20180507|FRTA|0|0|500|A
20180507|FSB|0|200|200|A
20180507|FSI|0|300|582|A
20180507|FSIC|0|200|200|A
20180507|FSLR|0|400|800|A
20180507|FSM|0|100|500|A
20180507|FSNN|0|400|400|A
20180507|FSP|3713|26998|68194|A
20180507|FSS|0|200|200|A
20180507|FTAI|0|100|200|A
20180507|FTD|0|0|800|A
20180507|FTEC|0|0|300|A
20180507|FTF|7180|9354|11890|A
20180507|FTI|0|5000|7400|A
20180507|FTK|0|300|300|A
20180507|FTNT|0|700|1000|A
20180507|FTNW|2000|7243|10435|A
20180507|FTR|0|4685|23585|A
20180507|FTS|0|200|200|A
20180507|FTSL|0|200|200|A
20180507|FTV|0|900|1100|A
20180507|FUL|0|200|300|A
20180507|FULT|0|1000|1100|A
20180507|FUN|0|100|200|A
20180507|FWONK|0|200|300|A
20180507|FWRD|0|200|300|A
20180507|FXI|0|9625|12173|A
20180507|G|0|400|600|A
20180507|GAIA|0|169|169|A
20180507|GALT|0|0|361|A
20180507|GATX|0|300|300|A
20180507|GBR|4141|33586|71231|A
20180507|GBT|0|100|610|A
20180507|GBX|0|900|1100|A
20180507|GCAP|0|600|1300|A
20180507|GCI|0|4374|4974|A
20180507|GCO|0|665|765|A
20180507|GCP|0|1992|3544|A
20180507|GD|0|400|900|A
20180507|GDDY|0|1200|3450|A
20180507|GDEN|0|300|400|A
20180507|GDI|0|1200|1300|A
20180507|GDP|0|300|3222|A
20180507|GDS|0|100|38650|A
20180507|GDV|0|200|200|A
20180507|GDX|0|800|31000|A
20180507|GDXJ|0|10879|38079|A
20180507|GE|0|10190|19890|A
20180507|GEK CL|0|0|436|A
20180507|GEN|0|1000|1900|A
20180507|GEO|0|700|1200|A
20180507|GERN|0|700|800|A
20180507|GES|0|1300|1300|A
20180507|GFF|0|100|500|A
20180507|GFI|0|300|1700|A
20180507|GG|0|3121|3621|A
20180507|GGAL|0|461|1661|A
20180507|GGB|200|4653|10744|A
20180507|GGG|0|234|534|A
20180507|GGN|2108|6769|24053|A
20180507|GGN PRB|0|0|228|A
20180507|GGP|0|9800|12100|A
20180507|GHL|0|4200|5100|A
20180507|GHY|0|300|300|A
20180507|GIFI|0|500|700|A
20180507|GIII|0|100|5100|A
20180507|GIL|0|600|1300|A
20180507|GILD|0|6500|13009|A
20180507|GIS|0|1500|2200|A
20180507|GKOS|0|200|200|A
20180507|GLD|0|6300|10100|A
20180507|GLF|0|2471|5172|A
20180507|GLF WS|0|61|100|A
20180507|GLIBA|0|100|300|A
20180507|GLNG|0|100|800|A
20180507|GLO|0|3966|7979|A
20180507|GLOB|0|100|700|A
20180507|GLOG|0|1000|1200|A
20180507|GLOP|0|300|500|A
20180507|GLOW|700|1832|14282|A
20180507|GLPG|0|100|100|A
20180507|GLPI|0|1100|2200|A
20180507|GLQ|0|2485|4672|A
20180507|GLRE|0|400|400|A
20180507|GLT|0|1200|1400|A
20180507|GLU|30|30|553|A
20180507|GLUU|0|3400|10700|A
20180507|GLV|0|600|1225|A
20180507|GLW|0|1800|2100|A
20180507|GLYC|0|100|400|A
20180507|GM|0|4500|27871|A
20180507|GME|0|3900|6400|A
20180507|GMED|0|200|600|A
20180507|GMLP|0|100|100|A
20180507|GMO|100|100|16905|A
20180507|GMS|0|100|100|A
20180507|GNC|0|600|700|A
20180507|GNK|0|100|100|A
20180507|GNL|0|3080|3780|A
20180507|GNMK|0|0|500|A
20180507|GNRC|0|200|200|A
20180507|GNTX|0|2100|3400|A
20180507|GNW|0|749|749|A
20180507|GOGL|0|0|1100|A
20180507|GOGO|0|1711|2411|A
20180507|GOL|200|700|700|A
20180507|GOLD|0|300|300|A
20180507|GOLF|0|492|633|A
20180507|GOOD|0|0|100|A
20180507|GOOG|0|800|1400|A
20180507|GOOGL|0|1600|3700|A
20180507|GORO|1610|20561|43364|A
20180507|GOV|0|2061|2961|A
20180507|GOVT|0|100|100|A
20180507|GPC|0|400|600|A
20180507|GPI|0|239|639|A
20180507|GPK|0|2000|5200|A
20180507|GPL|4700|35094|44043|A
20180507|GPMT|0|0|100|A
20180507|GPN|0|900|1200|A
20180507|GPOR|0|4100|7300|A
20180507|GPRE|0|3556|5156|A
20180507|GPRK|0|0|100|A
20180507|GPRO|0|2800|5100|A
20180507|GPS|0|3500|3600|A
20180507|GPT|0|9200|21000|A
20180507|GRA|0|500|500|A
20180507|GREK|0|900|4400|A
20180507|GRF|0|100|700|A
20180507|GRFS|0|100|300|A
20180507|GRMN|0|300|400|A
20180507|GRPN|0|3900|5100|A
20180507|GRUB|0|100|300|A
20180507|GS|0|1100|1800|A
20180507|GSAT|1019|184900|317627|A
20180507|GSB|0|400|1120|A
20180507|GSBD|0|0|800|A
20180507|GSG|0|100|100|A
20180507|GSK|0|600|600|A
20180507|GSM|0|400|800|A
20180507|GSS|2870|12144|38435|A
20180507|GST|706|73895|120550|A
20180507|GST PRA|0|1392|2692|A
20180507|GST PRB|0|100|100|A
20180507|GSUM|0|100|100|A
20180507|GSV|745|8376|16466|A
20180507|GSVC|0|200|300|A
20180507|GT|0|6900|14500|A
20180507|GTE|12070|50824|106660|A
20180507|GTHX|0|300|600|A
20180507|GTLS|0|100|100|A
20180507|GTN|0|1743|4158|A
20180507|GTT|0|2000|2400|A
20180507|GTY|0|100|100|A
20180507|GUSH|0|900|2870|A
20180507|GUT RT|0|0|9700|A
20180507|GV|49|2761|5878|A
20180507|GVA|0|100|300|A
20180507|GWPH|0|100|100|A
20180507|GWRE|0|200|300|A
20180507|GWW|0|500|600|A
20180507|H|0|300|1000|A
20180507|HA|0|3300|3900|A
20180507|HAE|0|100|200|A
20180507|HAFC|0|200|426|A
20180507|HAIN|0|800|1400|A
20180507|HAL|0|6500|8200|A
20180507|HAS|0|500|500|A
20180507|HASI|0|300|300|A
20180507|HBAN|0|4300|6000|A
20180507|HBHC|0|1900|2500|A
20180507|HBI|0|9326|15848|A
20180507|HBM|1200|2000|2100|A
20180507|HCA|0|500|600|A
20180507|HCAC|0|452|501|A
20180507|HCAC U|0|0|799|A
20180507|HCAC WS|0|1300|1300|A
20180507|HCC|0|1200|1300|A
20180507|HCCI|0|100|600|A
20180507|HCHC|100|1450|2450|A
20180507|HCI|0|0|100|A
20180507|HCLP|0|1800|3600|A
20180507|HCP|0|12300|13600|A
20180507|HCSG|0|1100|1500|A
20180507|HD|0|1940|2640|A
20180507|HDB|0|200|200|A
20180507|HDP|0|0|1100|A
20180507|HDS|0|1400|2200|A
20180507|HDSN|0|0|500|A
20180507|HDV|0|543|643|A
20180507|HE|0|500|700|A
20180507|HEAR|0|0|2500|A
20180507|HEB|919|15244|17528|A
20180507|HEDJ|0|1100|1800|A
20180507|HEES|0|100|200|A
20180507|HEFA|0|100|100|A
20180507|HELE|0|200|350|A
20180507|HEP|0|100|100|A
20180507|HEQ|0|0|100|A
20180507|HES|0|4800|5500|A
20180507|HEWJ|0|600|600|A
20180507|HEZU|0|0|500|A
20180507|HF|0|0|1400|A
20180507|HFC|0|1400|2500|A
20180507|HFWA|0|1100|1100|A
20180507|HGT|0|0|200|A
20180507|HGV|0|2100|4294|A
20180507|HHC|0|600|600|A
20180507|HI|0|627|1027|A
20180507|HIBB|0|1646|2746|A
20180507|HIFR|0|300|900|A
20180507|HIG|0|500|1800|A
20180507|HII|0|100|400|A
20180507|HIIQ|0|600|2376|A
20180507|HIMX|0|1100|2800|A
20180507|HIW|0|700|1300|A
20180507|HK|0|2800|3300|A
20180507|HL|0|1900|1900|A
20180507|HLF|0|800|1260|A
20180507|HLG|0|0|3395|A
20180507|HLI|0|0|300|A
20180507|HLIT|0|6316|7616|A
20180507|HLM PR|0|100|200|A
20180507|HLT|0|600|1600|A
20180507|HLTH|0|1000|4432|A
20180507|HLX|0|1300|2600|A
20180507|HMC|0|300|400|A
20180507|HMG|0|0|100|A
20180507|HMHC|0|209|1009|A
20180507|HMLP|0|200|2300|A
20180507|HMN|0|100|268|A
20180507|HMNY|0|0|100|A
20180507|HMST|0|1700|2000|A
20180507|HMY|0|400|700|A
20180507|HNI|0|200|300|A
20180507|HNW|0|830|2104|A
20180507|HOG|0|1317|1517|A
20180507|HOLI|0|0|700|A
20180507|HOLX|0|3109|3809|A
20180507|HOMB|0|400|400|A
20180507|HON|0|1500|3700|A
20180507|HOPE|0|347|547|A
20180507|HOS|0|0|5462|A
20180507|HOV|0|900|1200|A
20180507|HP|0|900|1600|A
20180507|HPE|0|75510|102881|A
20180507|HPP|0|500|800|A
20180507|HPQ|0|2300|3900|A
20180507|HPR|0|800|2700|A
20180507|HPT|0|1400|1500|A
20180507|HR|0|2900|4200|A
20180507|HRB|0|2986|3686|A
20180507|HRG|0|2600|4500|A
20180507|HRI|0|100|300|A
20180507|HRL|0|3100|4700|A
20180507|HRTX|0|1185|1985|A
20180507|HSBC|0|700|800|A
20180507|HSBC PRA|0|0|500|A
20180507|HSC|0|400|700|A
20180507|HSDT|196|196|196|A
20180507|HSEA CL|0|300|544|A
20180507|HSIC|0|2200|2759|A
20180507|HSII|0|200|2175|A
20180507|HST|0|6500|8129|A
20180507|HSTM|0|0|200|A
20180507|HSY|0|1000|2000|A
20180507|HT|0|1750|4350|A
20180507|HTA|0|1513|1913|A
20180507|HTBX|0|700|1800|A
20180507|HTGC|0|100|100|A
20180507|HTH|0|600|3300|A
20180507|HTHT|0|2100|2200|A
20180507|HTLD|0|300|800|A
20180507|HTLF|0|100|200|A
20180507|HTZ|0|11677|12777|A
20180507|HUBG|0|1800|2700|A
20180507|HUBS|0|200|400|A
20180507|HUM|0|900|1000|A
20180507|HUN|0|1200|3100|A
20180507|HURN|0|300|400|A
20180507|HUSA|3120|10099|26675|A
20180507|HVT|0|800|1200|A
20180507|HWCC|0|100|100|A
20180507|HXL|0|100|100|A
20180507|HYD|0|300|300|A
20180507|HYG|0|47902|65668|A
20180507|HYH|0|0|500|A
20180507|HYT|0|0|100|A
20180507|HZN|0|730|1930|A
20180507|HZNP|0|2700|5700|A
20180507|HZO|0|886|1486|A
20180507|I|0|2500|7000|A
20180507|IAC|0|300|400|A
20180507|IAF|0|407|2912|A
20180507|IAG|0|4101|5901|A
20180507|IART|0|200|400|A
20180507|IAU|0|64700|64700|A
20180507|IBB|0|1900|2200|A
20180507|IBCP|0|100|500|A
20180507|IBIO|848|38325|58058|A
20180507|IBKC|0|400|700|A
20180507|IBKR|0|400|400|A
20180507|IBM|0|600|1400|A
20180507|IBN|0|8331|12981|A
20180507|IBP|0|900|1130|A
20180507|IBTX|0|100|100|A
20180507|ICE|0|2925|3425|A
20180507|ICF|0|200|300|A
20180507|ICFI|0|177|477|A
20180507|ICHR|0|300|400|A
20180507|ICLR|0|0|200|A
20180507|ICPT|0|200|200|A
20180507|IDA|0|200|200|A
20180507|IDCC|0|552|652|A
20180507|IDN|0|64|21101|A
20180507|IDRA|0|0|100|A
20180507|IDT|0|115|115|A
20180507|IDTI|0|1800|2400|A
20180507|IDV|0|200|200|A
20180507|IDXX|0|600|600|A
20180507|IEC|0|13|1848|A
20180507|IEF|0|1112|1712|A
20180507|IEFA|0|10340|12940|A
20180507|IEMG|0|3000|8520|A
20180507|IEO|1745|1745|1745|A
20180507|IEP|0|100|200|A
20180507|IEUR|0|0|100|A
20180507|IEV|0|100|300|A
20180507|IFF|0|5800|7600|A
20180507|IGC|561|3904|29798|A
20180507|IGT|0|200|900|A
20180507|IGV|0|200|400|A
20180507|IIIN|0|100|100|A
20180507|IIN|0|400|500|A
20180507|IIPR|0|0|100|A
20180507|IIVI|0|4977|5377|A
20180507|IJR|0|1200|1200|A
20180507|IJT|0|100|100|A
20180507|ILF|0|400|6400|A
20180507|ILG|0|500|2300|A
20180507|ILMN|0|1000|1200|A
20180507|ILPT|0|100|200|A
20180507|IMAX|0|500|991|A
20180507|IMDZ|0|777|1177|A
20180507|IMGN|0|700|1300|A
20180507|IMH|0|751|1258|A
20180507|IMKTA|0|400|400|A
20180507|IMMR|0|600|800|A
20180507|IMMU|0|500|500|A
20180507|IMNP|0|0|200|A
20180507|IMO|5262|14207|20253|A
20180507|IMPV|0|2200|3460|A
20180507|IMUC|5485|6457|15781|A
20180507|INAP|0|100|200|A
20180507|INCY|0|2278|2878|A
20180507|INDA|0|3907|7607|A
20180507|INDB|0|500|500|A
20180507|INDY|0|3499|3499|A
20180507|INFN|0|2700|8218|A
20180507|INFO|0|1000|2200|A
20180507|INFU|0|0|1325|A
20180507|INFY|0|4400|6200|A
20180507|ING|0|1000|1100|A
20180507|INGN|0|300|300|A
20180507|INGR|0|100|200|A
20180507|INN|0|800|900|A
20180507|INO|0|1400|1400|A
20180507|INOV|0|1658|2958|A
20180507|INS|0|100|350|A
20180507|INSP|0|0|100|A
20180507|INST|0|1697|3597|A
20180507|INT|0|1900|3800|A
20180507|INTC|0|36754|49728|A
20180507|INTT|1100|7208|10220|A
20180507|INTU|0|800|1600|A
20180507|INUV|0|0|100|A
20180507|INVA|0|200|300|A
20180507|INVH|0|1300|2100|A
20180507|INWK|0|100|200|A
20180507|INXN|0|200|400|A
20180507|IO|0|200|500|A
20180507|IONS|0|300|300|A
20180507|IOSP|0|100|100|A
20180507|IOTS|0|100|100|A
20180507|IOVA|0|100|1654|A
20180507|IP|0|600|1200|A
20180507|IPAR|0|100|200|A
20180507|IPE|0|0|100|A
20180507|IPG|0|2000|2400|A
20180507|IPGP|0|100|100|A
20180507|IPHI|0|688|2088|A
20180507|IPI|0|1100|2000|A
20180507|IQ|0|1200|2300|A
20180507|IQV|0|400|2700|A
20180507|IR|0|1929|2229|A
20180507|IRDM|0|1110|3710|A
20180507|IRM|0|1000|2555|A
20180507|IRT|0|800|800|A
20180507|IRWD|0|500|1200|A
20180507|ISBC|0|5400|9400|A
20180507|ISCA|0|300|300|A
20180507|ISDR|0|0|700|A
20180507|ISR|17|1757|7005|A
20180507|ISRG|0|200|300|A
20180507|IT|0|900|1200|A
20180507|ITB|145|9545|11645|A
20180507|ITCI|0|100|100|A
20180507|ITG|0|200|200|A
20180507|ITGR|0|100|426|A
20180507|ITI|0|100|1000|A
20180507|ITOT|0|466|466|A
20180507|ITRI|0|600|600|A
20180507|ITUB|0|5760|11860|A
20180507|ITW|0|300|600|A
20180507|IVC|0|500|1360|A
20180507|IVR|0|1600|2000|A
20180507|IVV|0|800|1300|A
20180507|IVZ|0|1900|3000|A
20180507|IWD|0|200|400|A
20180507|IWF|0|800|900|A
20180507|IWM|0|39378|52028|A
20180507|IWN|0|700|800|A
20180507|IWO|0|100|900|A
20180507|IX|0|0|100|A
20180507|IYE|0|700|800|A
20180507|IYH|0|100|100|A
20180507|IYR|0|46500|53800|A
20180507|IYZ|0|100|100|A
20180507|JACK|0|900|1308|A
20180507|JAG|0|1700|2300|A
20180507|JASO|0|300|400|A
20180507|JAZZ|0|200|300|A
20180507|JBGS|0|100|100|A
20180507|JBHT|0|1200|1500|A
20180507|JBL|0|200|600|A
20180507|JBLU|0|1920|3320|A
20180507|JBT|0|300|300|A
20180507|JCAP|0|0|100|A
20180507|JCI|0|5427|5627|A
20180507|JCOM|0|100|300|A
20180507|JCP|0|29967|30367|A
20180507|JD|0|6800|24000|A
20180507|JDST|0|400|400|A
20180507|JE|0|400|600|A
20180507|JEC|0|500|800|A
20180507|JELD|0|0|300|A
20180507|JFR|0|0|100|A
20180507|JHG|0|6000|7312|A
20180507|JILL|0|500|600|A
20180507|JJSF|0|100|100|A
20180507|JKHY|0|0|100|A
20180507|JKS|0|312|312|A
20180507|JLL|0|600|900|A
20180507|JMEI|0|300|1300|A
20180507|JNJ|0|5572|8553|A
20180507|JNK|0|1000|1760|A
20180507|JNPR|0|1700|3200|A
20180507|JNUG|0|4000|8800|A
20180507|JOB|0|0|200|A
20180507|JOBS|0|0|100|A
20180507|JOE|0|816|1116|A
20180507|JONE|0|600|600|A
20180507|JP|0|100|100|A
20180507|JPM|0|9600|17200|A
20180507|JRJC|0|0|1781|A
20180507|JT|0|100|100|A
20180507|JW A|0|300|300|A
20180507|JWN|0|300|400|A
20180507|K|0|5287|12987|A
20180507|KALA|0|100|100|A
20180507|KAMN|0|100|100|A
20180507|KANG|0|500|600|A
20180507|KAR|0|0|600|A
20180507|KB|0|100|200|A
20180507|KBA|0|200|200|A
20180507|KBE|0|7500|11000|A
20180507|KBH|0|342|642|A
20180507|KBR|0|1400|1800|A
20180507|KBSF|0|0|100|A
20180507|KBWY|0|0|100|A
20180507|KELYA|0|100|100|A
20180507|KEM|0|0|100|A
20180507|KEP|0|769|1169|A
20180507|KERX|0|3500|3500|A
20180507|KEX|0|900|1500|A
20180507|KEY|0|3552|14379|A
20180507|KEYS|0|300|3500|A
20180507|KEYW|0|2100|2100|A
20180507|KFRC|0|200|600|A
20180507|KFY|0|0|100|A
20180507|KGC|100|14360|25909|A
20180507|KHC|0|5900|13409|A
20180507|KIE|500|500|500|A
20180507|KIM|0|3487|4987|A
20180507|KIQ|0|0|628|A
20180507|KKR|0|20908|33187|A
20180507|KL|0|0|100|A
20180507|KLAC|0|400|400|A
20180507|KLDX|0|48863|68316|A
20180507|KLIC|0|100|400|A
20180507|KLXI|0|300|400|A
20180507|KMB|0|900|1000|A
20180507|KMI|0|9200|14301|A
20180507|KMPR|0|1189|1289|A
20180507|KMT|0|300|500|A
20180507|KMX|0|700|700|A
20180507|KN|0|1700|2000|A
20180507|KND|0|0|1022|A
20180507|KNL|0|300|500|A
20180507|KNOP|0|300|300|A
20180507|KNX|0|800|4200|A
20180507|KO|0|11800|15508|A
20180507|KOP|0|200|490|A
20180507|KOPN|0|0|100|A
20180507|KORS|0|1000|2500|A
20180507|KOS|0|2847|7244|A
20180507|KPTI|0|429|729|A
20180507|KR|0|25464|32876|A
20180507|KRC|0|0|200|A
20180507|KRE|0|11620|13020|A
20180507|KRG|0|700|1300|A
20180507|KRNT|0|2580|4680|A
20180507|KRNY|0|1918|2018|A
20180507|KRO|0|400|400|A
20180507|KS|0|700|1200|A
20180507|KSS|0|8134|12434|A
20180507|KSU|0|100|100|A
20180507|KT|0|400|600|A
20180507|KTOS|0|500|2100|A
20180507|KTOV|0|0|300|A
20180507|KTWO|0|660|660|A
20180507|KURA|0|600|800|A
20180507|KW|0|2100|3500|A
20180507|KYO|0|0|100|A
20180507|L|0|1000|1100|A
20180507|LABD|0|1100|2700|A
20180507|LABL|0|800|800|A
20180507|LABU|0|300|1000|A
20180507|LAC|100|100|100|A
20180507|LAD|0|0|100|A
20180507|LAMR|0|600|1000|A
20180507|LASR|0|0|100|A
20180507|LAUR|0|200|2632|A
20180507|LAYN|0|200|300|A
20180507|LAZ|0|0|100|A
20180507|LB|0|6400|10300|A
20180507|LBAI|0|0|200|A
20180507|LBRDK|0|400|700|A
20180507|LBRT|0|500|1100|A
20180507|LBTYA|0|1500|12100|A
20180507|LBTYK|0|3400|5900|A
20180507|LBY|0|18264|22224|A
20180507|LC|0|1600|1600|A
20180507|LCI|0|1100|1200|A
20180507|LCII|0|108|108|A
20180507|LDL|0|0|100|A
20180507|LDOS|0|500|1100|A
20180507|LE|0|1100|1200|A
20180507|LEA|0|600|600|A
20180507|LECO|0|300|300|A
20180507|LEG|0|1000|1100|A
20180507|LEN|0|1200|1500|A
20180507|LEO|0|300|800|A
20180507|LEU|0|669|1144|A
20180507|LEVB|1|3179|3484|A
20180507|LEXEA|0|400|800|A
20180507|LFC|0|200|400|A
20180507|LFUS|0|100|100|A
20180507|LGCY|0|100|100|A
20180507|LGF A|0|100|700|A
20180507|LGIH|0|300|500|A
20180507|LH|0|500|700|A
20180507|LHCG|0|100|100|A
20180507|LHO|0|400|5400|A
20180507|LILA|0|0|100|A
20180507|LILAK|0|0|100|A
20180507|LIND|0|0|200|A
20180507|LION|0|400|400|A
20180507|LIQT|0|2500|6003|A
20180507|LITE|0|3800|8497|A
20180507|LKQ|0|900|1300|A
20180507|LKSD|0|300|500|A
20180507|LL|0|400|600|A
20180507|LLEX|0|8963|26670|A
20180507|LLL|0|200|500|A
20180507|LLNW|0|400|2600|A
20180507|LLY|0|13700|19100|A
20180507|LM|0|1100|2000|A
20180507|LMAT|0|0|200|A
20180507|LMB|0|0|100|A
20180507|LMT|0|3500|5800|A
20180507|LN|0|500|500|A
20180507|LNC|0|600|900|A
20180507|LNG|505|48708|182999|A
20180507|LNT|0|1000|2300|A
20180507|LNTH|0|800|1600|A
20180507|LOB|0|300|300|A
20180507|LOCO|0|400|700|A
20180507|LODE|0|6738|74309|A
20180507|LOGI|0|400|700|A
20180507|LOGM|0|501|501|A
20180507|LOMA|0|400|600|A
20180507|LOPE|0|200|600|A
20180507|LOV|0|300|500|A
20180507|LOW|0|4300|12400|A
20180507|LPCN|0|100|100|A
20180507|LPI|0|5801|7001|A
20180507|LPL|0|600|1200|A
20180507|LPLA|0|300|600|A
20180507|LPNT|0|614|1014|A
20180507|LPSN|0|700|1300|A
20180507|LPT|0|6500|7800|A
20180507|LPTH|0|400|400|A
20180507|LPX|0|4002|6347|A
20180507|LQ|0|1100|1700|A
20180507|LQD|0|700|800|A
20180507|LRCX|0|600|1400|A
20180507|LRN|0|600|700|A
20180507|LSCC|0|100|500|A
20180507|LSI|0|100|200|A
20180507|LSXMA|0|0|300|A
20180507|LSXMK|0|200|341|A
20180507|LTM|0|100|100|A
20180507|LTRPA|0|300|600|A
20180507|LTS|1311|6574|14151|A
20180507|LTS PRA|0|100|4700|A
20180507|LTXB|0|100|100|A
20180507|LUK|0|2100|3300|A
20180507|LULU|0|700|1900|A
20180507|LUV|0|1600|9850|A
20180507|LVS|0|7200|8600|A
20180507|LW|0|326|626|A
20180507|LXFT|0|300|600|A
20180507|LXP|0|500|700|A
20180507|LXRX|0|900|1100|A
20180507|LXU|0|0|407|A
20180507|LYB|0|800|2400|A
20180507|LYG|0|4200|4600|A
20180507|LYV|0|4000|5600|A
20180507|LZB|0|600|700|A
20180507|M|0|7100|10000|A
20180507|MA|0|1600|4528|A
20180507|MAB|0|300|400|A
20180507|MAC|0|400|1699|A
20180507|MAG|5200|20043|61312|A
20180507|MAIN|0|100|100|A
20180507|MAN|0|100|400|A
20180507|MANH|0|200|200|A
20180507|MANT|0|200|300|A
20180507|MAR|0|1400|2691|A
20180507|MAS|0|2200|2600|A
20180507|MASI|0|100|200|A
20180507|MAT|0|4200|4900|A
20180507|MATW|0|100|200|A
20180507|MATX|0|100|200|A
20180507|MAXR|0|0|200|A
20180507|MB|0|800|963|A
20180507|MBB|0|0|100|A
20180507|MBFI|0|200|200|A
20180507|MBI|0|800|900|A
20180507|MBII|0|100|200|A
20180507|MBIO|0|0|100|A
20180507|MBOT|0|100|100|A
20180507|MBT|0|2226|2826|A
20180507|MBUU|0|300|1500|A
20180507|MC|0|800|800|A
20180507|MCD|0|3400|4400|A
20180507|MCF|3259|6761|34692|A
20180507|MCFT|0|300|800|A
20180507|MCHI|0|1000|3900|A
20180507|MCHP|0|3800|5300|A
20180507|MCK|0|1300|1800|A
20180507|MCO|0|300|400|A
20180507|MCRB|0|100|100|A
20180507|MCRI|0|100|100|A
20180507|MCRN|0|600|1100|A
20180507|MCS|0|100|100|A
20180507|MCY|0|432|632|A
20180507|MD|0|100|100|A
20180507|MDC|0|800|1022|A
20180507|MDCO|0|500|600|A
20180507|MDLZ|0|4300|9100|A
20180507|MDP|0|2200|2700|A
20180507|MDR|0|20000|23000|A
20180507|MDRX|0|2100|8500|A
20180507|MDSO|0|200|300|A
20180507|MDT|0|7052|11152|A
20180507|MDU|0|400|1700|A
20180507|MDXG|0|800|900|A
20180507|MEDP|0|100|500|A
20180507|MEET|0|900|1900|A
20180507|MEI|0|100|100|A
20180507|MELI|0|1600|1800|A
20180507|MEOH|100|500|700|A
20180507|MERC|0|100|300|A
20180507|MESO|100|100|100|A
20180507|MET|0|9620|12520|A
20180507|MFA|0|600|4900|A
20180507|MFC|200|3558|4258|A
20180507|MFGP|0|500|700|A
20180507|MFL|0|100|200|A
20180507|MGA|0|600|800|A
20180507|MGEN|0|100|100|A
20180507|MGI|0|1000|4200|A
20180507|MGLN|0|100|200|A
20180507|MGM|0|4500|6300|A
20180507|MGNX|0|100|900|A
20180507|MGP|0|1200|1300|A
20180507|MGPI|0|100|100|A
20180507|MGRC|0|0|200|A
20180507|MHH|6|4722|6170|A
20180507|MHK|0|700|1400|A
20180507|MHLD|0|200|200|A
20180507|MHN|0|100|200|A
20180507|MHO|0|0|100|A
20180507|MIC|0|1100|1400|A
20180507|MIDD|0|400|400|A
20180507|MIK|0|400|2200|A
20180507|MIME|0|300|300|A
20180507|MINI|0|584|937|A
20180507|MINT|0|100|100|A
20180507|MITK|0|600|700|A
20180507|MITL|0|1016|3600|A
20180507|MITT|0|100|100|A
20180507|MJCO|0|420|658|A
20180507|MKC|0|100|200|A
20180507|MKGI|0|0|100|A
20180507|MKL|0|10|60|A
20180507|MKSI|0|100|600|A
20180507|MLCO|0|900|1500|A
20180507|MLHR|0|500|600|A
20180507|MLI|0|200|200|A
20180507|MLM|0|200|200|A
20180507|MLNX|0|0|400|A
20180507|MLSS|0|0|207|A
20180507|MMC|0|1795|2395|A
20180507|MMM|0|500|900|A
20180507|MMP|0|4400|5200|A
20180507|MMS|0|100|100|A
20180507|MMSI|0|499|599|A
20180507|MMV|0|800|1600|A
20180507|MMYT|100|2800|3500|A
20180507|MNI|0|400|6065|A
20180507|MNK|0|2279|4831|A
20180507|MNKD|0|600|800|A
20180507|MNOV|0|300|300|A
20180507|MNR|0|0|300|A
20180507|MNRO|0|200|200|A
20180507|MNST|0|2600|4212|A
20180507|MNTA|0|300|840|A
20180507|MO|100|6977|13356|A
20180507|MOC|0|322|957|A
20180507|MOD|0|200|300|A
20180507|MODN|0|0|300|A
20180507|MOG A|0|100|100|A
20180507|MOH|0|700|700|A
20180507|MOMO|0|1500|7622|A
20180507|MON|0|3572|9472|A
20180507|MOS|0|1800|2600|A
20180507|MOV|0|300|713|A
20180507|MPC|0|3100|4600|A
20180507|MPLX|0|500|500|A
20180507|MPW|0|3052|4052|A
20180507|MPWR|0|100|100|A
20180507|MPX|0|100|200|A
20180507|MRC|0|300|600|A
20180507|MRCY|0|200|5874|A
20180507|MRK|0|7187|19487|A
20180507|MRNS|0|100|300|A
20180507|MRO|0|8500|13289|A
20180507|MRT|0|100|100|A
20180507|MRTN|0|100|200|A
20180507|MRTX|0|581|581|A
20180507|MRVL|0|7449|13349|A
20180507|MS|0|4500|7800|A
20180507|MSB|0|100|100|A
20180507|MSCC|0|6871|31929|A
20180507|MSCI|0|400|400|A
20180507|MSFT|0|25543|40440|A
20180507|MSGN|0|1300|2200|A
20180507|MSI|0|100|600|A
20180507|MSL|0|200|200|A
20180507|MT|0|500|800|A
20180507|MTB|0|200|300|A
20180507|MTCH|0|4100|6700|A
20180507|MTD|0|100|100|A
20180507|MTDR|0|700|1200|A
20180507|MTG|0|2500|5400|A
20180507|MTGE|0|100|1100|A
20180507|MTH|0|100|755|A
20180507|MTNB|3288|12526|24382|A
20180507|MTOR|0|500|1100|A
20180507|MTRN|0|100|200|A
20180507|MTRX|0|200|300|A
20180507|MTSI|0|100|100|A
20180507|MTUM|0|0|100|A
20180507|MTW|0|3100|5000|A
20180507|MTX|0|100|200|A
20180507|MTZ|0|1300|1600|A
20180507|MU|0|35768|67883|A
20180507|MUFG|0|900|1571|A
20180507|MUR|0|3800|6240|A
20180507|MUSA|0|100|2532|A
20180507|MUX|0|300|800|A
20180507|MVF|0|1500|13713|A
20180507|MWA|0|400|400|A
20180507|MX|0|700|900|A
20180507|MXC|0|3308|4315|A
20180507|MXIM|0|1422|2364|A
20180507|MXL|0|200|400|A
20180507|MXWL|0|100|100|A
20180507|MYD|0|100|100|A
20180507|MYE|0|200|400|A
20180507|MYL|0|5000|7400|A
20180507|MYO|4755|33064|81931|A
20180507|MYOV|0|100|400|A
20180507|MYRG|0|100|100|A
20180507|MZA|0|0|1098|A
20180507|NAC|0|100|100|A
20180507|NAK|1868|18630|58991|A
20180507|NAO|0|0|100|A
20180507|NAP|0|0|200|A
20180507|NAT|0|300|1000|A
20180507|NATI|0|300|300|A
20180507|NAV|0|200|200|A
20180507|NAVB|81|5681|10698|A
20180507|NAVG|0|500|1000|A
20180507|NAVI|0|6158|7758|A
20180507|NBEV|0|0|100|A
20180507|NBH|0|968|6134|A
20180507|NBHC|0|300|400|A
20180507|NBIX|0|0|100|A
20180507|NBL|0|2721|3721|A
20180507|NBLX|0|100|200|A
20180507|NBO|0|0|1806|A
20180507|NBR|0|2300|10531|A
20180507|NBRV|0|0|200|A
20180507|NBTB|0|200|200|A
20180507|NBW|0|287|1763|A
20180507|NBY|0|400|560|A
20180507|NCLH|0|800|2900|A
20180507|NCMI|0|600|1400|A
20180507|NCR|0|3200|5300|A
20180507|NCS|0|1050|1250|A
20180507|NDAQ|0|600|1108|A
20180507|NDLS|0|2300|2300|A
20180507|NDSN|0|0|100|A
20180507|NE|0|9663|13800|A
20180507|NEA|0|0|100|A
20180507|NEE|0|1300|1600|A
20180507|NEM|0|4713|8713|A
20180507|NEO|0|1000|5305|A
20180507|NEOS|0|100|200|A
20180507|NEP|0|0|200|A
20180507|NEPT|0|0|1600|A
20180507|NES|0|0|100|A
20180507|NEWM|0|200|1757|A
20180507|NEXA|0|100|100|A
20180507|NFEC|0|0|100|A
20180507|NFG|0|400|500|A
20180507|NFLX|0|1200|1800|A
20180507|NFX|0|1800|3500|A
20180507|NG|0|58201|80300|A
20180507|NGD|1902|133081|555137|A
20180507|NGG|0|300|800|A
20180507|NGHC|0|0|200|A
20180507|NGHCN|0|0|209|A
20180507|NGHCO|200|200|200|A
20180507|NGL|0|200|500|A
20180507|NGVT|0|300|300|A
20180507|NHC|0|1981|5012|A
20180507|NHF|0|0|3000|A
20180507|NHI|0|0|600|A
20180507|NHS|5000|6673|13922|A
20180507|NI|0|5200|8436|A
20180507|NICE|0|100|200|A
20180507|NIHD|0|700|800|A
20180507|NINE|0|200|400|A
20180507|NJR|0|2780|5527|A
20180507|NKE|0|7100|12230|A
20180507|NKTR|0|200|1300|A
20180507|NLNK|0|400|500|A
20180507|NLS|0|600|1000|A
20180507|NLSN|0|2500|3900|A
20180507|NLY|0|4300|8235|A
20180507|NLY PRG|0|0|100|A
20180507|NM|0|400|500|A
20180507|NMFC|0|200|200|A
20180507|NMIH|0|2600|3330|A
20180507|NML|1|3185|13303|A
20180507|NMR|0|100|100|A
20180507|NMRK|0|0|200|A
20180507|NMZ|0|0|800|A
20180507|NNA|0|100|100|A
20180507|NNBR|0|100|300|A
20180507|NNN|0|1500|1900|A
20180507|NNVC|11079|11279|17250|A
20180507|NOAH|0|900|1100|A
20180507|NOC|0|300|400|A
20180507|NOG|17157|267623|497069|A
20180507|NOK|20200|35075|35596|A
20180507|NOMD|0|100|5300|A
20180507|NOV|0|3300|4200|A
20180507|NOVT|0|300|441|A
20180507|NOW|0|3825|5325|A
20180507|NP|0|100|100|A
20180507|NPK|0|0|105|A
20180507|NPO|0|0|200|A
20180507|NPTN|0|500|800|A
20180507|NR|0|700|2004|A
20180507|NRE|0|0|100|A
20180507|NRG|0|13112|25012|A
20180507|NRO|0|7375|20187|A
20180507|NRZ|0|900|2900|A
20180507|NS|0|100|100|A
20180507|NSA|0|100|301|A
20180507|NSC|0|1500|3100|A
20180507|NSH|0|200|200|A
20180507|NSIT|0|0|100|A
20180507|NSM|0|2200|2200|A
20180507|NSP|0|300|600|A
20180507|NSPR|20103|22996|55296|A
20180507|NSPR WS|0|0|400|A
20180507|NSPR WSB|0|0|200|A
20180507|NSU|1350|20434|64062|A
20180507|NTAP|0|900|1300|A
20180507|NTB|0|0|100|A
20180507|NTCT|0|4500|5100|A
20180507|NTES|0|600|700|A
20180507|NTGR|0|1188|1388|A
20180507|NTIP|1371|9076|11752|A
20180507|NTLA|0|0|100|A
20180507|NTN|0|1000|1200|A
20180507|NTNX|0|200|500|A
20180507|NTR|100|2100|3600|A
20180507|NTRI|0|5573|7073|A
20180507|NTRS|0|500|800|A
20180507|NUAN|0|1569|2669|A
20180507|NUE|0|1200|2700|A
20180507|NUGT|0|300|800|A
20180507|NUS|0|100|300|A
20180507|NUV|0|100|400|A
20180507|NUVA|0|200|300|A
20180507|NVAX|0|100|200|A
20180507|NVCN|0|1300|1400|A
20180507|NVCR|100|1600|2400|A
20180507|NVDA|0|9637|17434|A
20180507|NVEE|0|1000|1000|A
20180507|NVGS|0|200|400|A
20180507|NVMI|0|2200|3500|A
20180507|NVO|0|627|1027|A
20180507|NVRO|0|200|200|A
20180507|NVS|0|600|900|A
20180507|NVT|100|2200|7800|A
20180507|NVTA|0|100|100|A
20180507|NVTR|0|100|1200|A
20180507|NWBI|0|438|1238|A
20180507|NWE|0|0|100|A
20180507|NWHM|0|0|100|A
20180507|NWL|0|7100|7900|A
20180507|NWN|0|350|350|A
20180507|NWS|0|400|1280|A
20180507|NWSA|0|900|1800|A
20180507|NWY|0|0|300|A
20180507|NX|0|200|200|A
20180507|NXE|934|1097|7135|A
20180507|NXEO|0|100|300|A
20180507|NXPI|0|2000|4800|A
20180507|NXST|0|3431|4131|A
20180507|NYCB|0|7975|9275|A
20180507|NYH|0|177|369|A
20180507|NYLD|0|1700|2700|A
20180507|NYLD A|0|300|400|A
20180507|NYMT|0|1400|1500|A
20180507|NYT|0|3200|3300|A
20180507|O|0|3000|3200|A
20180507|OA|0|200|300|A
20180507|OAK|0|311|511|A
20180507|OAS|0|27179|58912|A
20180507|OBE|200|200|2600|A
20180507|OC|0|400|1700|A
20180507|OCFC|0|500|500|A
20180507|OCLR|0|2200|3500|A
20180507|OCN|0|3357|4332|A
20180507|OCSL|0|0|100|A
20180507|OCUL|0|0|100|A
20180507|OCX|0|2008|2792|A
20180507|ODFL|0|100|100|A
20180507|ODP|0|1826|2326|A
20180507|OEC|0|300|500|A
20180507|OFC|0|1330|4730|A
20180507|OFG|0|1500|1900|A
20180507|OFIX|0|200|200|A
20180507|OGE|0|2200|4000|A
20180507|OGEN|2|903|3805|A
20180507|OHI|0|4957|5757|A
20180507|OI|0|270|1070|A
20180507|OIBR C|5700|6800|8600|A
20180507|OIH|0|23763|36863|A
20180507|OII|0|800|2727|A
20180507|OIS|0|4309|5609|A
20180507|OKE|0|5478|6878|A
20180507|OKTA|0|200|500|A
20180507|OLED|0|700|4200|A
20180507|OLLI|0|0|100|A
20180507|OLN|0|2800|3314|A
20180507|OMC|0|2900|4200|A
20180507|OMCL|0|200|200|A
20180507|OMER|0|100|100|A
20180507|OMF|0|100|500|A
20180507|OMI|0|100|100|A
20180507|OMN|0|100|300|A
20180507|ON|0|5301|7701|A
20180507|ONB|0|1000|1757|A
20180507|ONCE|0|100|100|A
20180507|ONCS|0|100|100|A
20180507|ONDK|0|2100|3700|A
20180507|ONE|0|100|500|A
20180507|ONP|0|100|400|A
20180507|OPB|0|1400|1600|A
20180507|OPK|0|3169|3669|A
20180507|OR|300|1200|1700|A
20180507|ORA|0|0|100|A
20180507|ORAN|0|100|100|A
20180507|ORBC|0|400|400|A
20180507|ORBK|0|100|200|A
20180507|ORC|0|300|300|A
20180507|ORCL|0|7400|10100|A
20180507|ORI|0|100|5800|A
20180507|ORIG|0|200|200|A
20180507|ORIT|0|0|500|A
20180507|ORLY|0|100|200|A
20180507|ORM|0|1661|9594|A
20180507|ORRF|0|0|100|A
20180507|OSB|200|500|500|A
20180507|OSG|0|100|300|A
20180507|OSIS|0|0|200|A
20180507|OSK|0|600|700|A
20180507|OSTK|0|2000|4822|A
20180507|OSUR|0|400|900|A
20180507|OTEX|200|700|900|A
20180507|OUT|0|400|900|A
20180507|OXM|0|100|100|A
20180507|OXSQ|0|200|200|A
20180507|OXSQL|0|0|100|A
20180507|OXY|0|6600|9300|A
20180507|OZM|0|0|2289|A
20180507|OZRK|0|300|300|A
20180507|P|0|11400|17200|A
20180507|PAA|0|700|700|A
20180507|PAAS|0|1400|2600|A
20180507|PAC|0|0|100|A
20180507|PACB|0|0|4300|A
20180507|PACW|0|300|400|A
20180507|PAG|0|100|100|A
20180507|PAGP|0|1000|2600|A
20180507|PAGS|0|1000|1900|A
20180507|PAH|0|3700|4000|A
20180507|PAI|0|0|100|A
20180507|PAM|0|300|400|A
20180507|PANW|0|1300|1400|A
20180507|PARR|0|300|400|A
20180507|PATK|0|0|200|A
20180507|PAY|0|300|2800|A
20180507|PAYC|0|100|100|A
20180507|PAYX|0|1350|2250|A
20180507|PBA|0|500|700|A
20180507|PBCT|0|4430|8730|A
20180507|PBE|0|0|100|A
20180507|PBF|0|600|1200|A
20180507|PBH|0|600|900|A
20180507|PBI|0|1700|3243|A
20180507|PBPB|0|500|600|A
20180507|PBR|2000|9500|24000|A
20180507|PBR A|1955|5655|14255|A
20180507|PBS|0|0|100|A
20180507|PBW|0|0|100|A
20180507|PBYI|0|0|100|A
20180507|PCAR|0|700|900|A
20180507|PCG|0|9057|10557|A
20180507|PCG PRB|0|100|500|A
20180507|PCG PRC|0|100|400|A
20180507|PCG PRD|0|0|600|A
20180507|PCG PRI|0|600|600|A
20180507|PCH|0|1321|5421|A
20180507|PCI|0|0|200|A
20180507|PCMI|0|500|600|A
20180507|PCRX|0|1000|1200|A
20180507|PCY|0|500|1300|A
20180507|PDBC|0|100|100|A
20180507|PDCE|0|1390|1890|A
20180507|PDCO|0|3000|4300|A
20180507|PDFS|0|200|505|A
20180507|PDI|0|0|300|A
20180507|PDLI|0|100|100|A
20180507|PDM|0|1400|1600|A
20180507|PDS|0|0|300|A
20180507|PE|0|8267|10647|A
20180507|PEB|0|1600|1700|A
20180507|PED|3156|14926|21202|A
20180507|PEG|0|1400|1766|A
20180507|PEGA|0|1000|1600|A
20180507|PEGI|0|1000|1905|A
20180507|PEI|0|400|800|A
20180507|PEIX|0|100|1400|A
20180507|PEN|0|100|100|A
20180507|PENN|0|1300|2200|A
20180507|PEP|0|1500|3100|A
20180507|PERY|0|200|200|A
20180507|PES|0|113|213|A
20180507|PETQ|0|500|500|A
20180507|PETS|0|2800|4800|A
20180507|PETX|0|100|200|A
20180507|PF|0|700|1200|A
20180507|PFBC|0|100|200|A
20180507|PFE|0|9700|13700|A
20180507|PFF|0|5374|6374|A
20180507|PFG|0|400|900|A
20180507|PFGC|0|800|900|A
20180507|PFLT|0|0|300|A
20180507|PFM|0|100|100|A
20180507|PFNX|35|2052|4548|A
20180507|PFS|0|100|100|A
20180507|PFSI|0|1500|2000|A
20180507|PFXF|0|0|100|A
20180507|PG|0|11500|23700|A
20180507|PGH|100|100|218|A
20180507|PGNX|0|400|800|A
20180507|PGR|0|1900|2900|A
20180507|PGRE|0|1200|1400|A
20180507|PGTI|0|700|2150|A
20180507|PGX|0|400|1200|A
20180507|PH|0|3000|5000|A
20180507|PHB|0|0|100|A
20180507|PHG|0|0|21835|A
20180507|PHI|0|100|100|A
20180507|PHM|0|1900|4700|A
20180507|PI|0|400|400|A
20180507|PICK|0|100|500|A
20180507|PII|0|100|100|A
20180507|PINC|0|2900|4800|A
20180507|PIR|0|0|300|A
20180507|PIRS|0|100|100|A
20180507|PJC|0|200|200|A
20180507|PJT|0|100|100|A
20180507|PK|0|5900|7200|A
20180507|PKD|0|0|700|A
20180507|PKG|0|400|400|A
20180507|PKI|0|500|743|A
20180507|PLAB|0|520|520|A
20180507|PLAY|0|500|900|A
20180507|PLCE|0|600|900|A
20180507|PLD|0|4100|10978|A
20180507|PLG|7133|59154|115881|A
20180507|PLM|630|5517|22571|A
20180507|PLNT|0|100|500|A
20180507|PLT|0|200|300|A
20180507|PLUG|0|400|1100|A
20180507|PLX|0|11166|17706|A
20180507|PLYM|0|168|2932|A
20180507|PLYM PRA|0|300|800|A
20180507|PM|0|9200|11700|A
20180507|PME|0|0|100|A
20180507|PML|0|200|200|A
20180507|PMM|0|100|100|A
20180507|PMT|0|600|1400|A
20180507|PNC|0|1100|1900|A
20180507|PNFP|0|2100|5148|A
20180507|PNK|0|0|300|A
20180507|PNM|0|1500|1700|A
20180507|PNR|0|1100|1600|A
20180507|PNW|0|700|800|A
20180507|POL|0|100|200|A
20180507|POR|0|400|700|A
20180507|POST|0|1000|2000|A
20180507|POWI|0|1500|2400|A
20180507|PPBI|0|1000|1322|A
20180507|PPC|0|3200|5500|A
20180507|PPDF|0|100|200|A
20180507|PPG|0|1100|1100|A
20180507|PPL|0|2431|4731|A
20180507|PRA|0|600|6910|A
20180507|PRAA|0|2748|5548|A
20180507|PRGO|0|600|1923|A
20180507|PRGS|0|300|500|A
20180507|PRI|0|216|416|A
20180507|PRIM|0|0|256|A
20180507|PRK|0|1117|2027|A
20180507|PRLB|0|100|400|A
20180507|PRMW|0|0|600|A
20180507|PRO|0|0|200|A
20180507|PRT|0|0|300|A
20180507|PRTA|0|0|100|A
20180507|PRTK|0|1100|1500|A
20180507|PRTS|100|100|100|A
20180507|PRTY|0|841|941|A
20180507|PRU|0|971|1171|A
20180507|PSA|0|700|700|A
20180507|PSDO|0|700|700|A
20180507|PSEC|0|1100|1400|A
20180507|PSMT|0|100|599|A
20180507|PSO|0|208|208|A
20180507|PSQ|0|6700|6700|A
20180507|PSTG|0|3100|8120|A
20180507|PSX|0|2750|3750|A
20180507|PTC|0|800|1600|A
20180507|PTCT|0|200|800|A
20180507|PTEN|0|4400|12615|A
20180507|PTI|0|0|200|A
20180507|PTLA|0|1200|1400|A
20180507|PTN|1101|47878|167570|A
20180507|PUK|0|100|100|A
20180507|PUMP|0|2000|2200|A
20180507|PVAC|0|0|100|A
20180507|PVG|0|500|1000|A
20180507|PVH|0|1300|2231|A
20180507|PVTL|0|600|1200|A
20180507|PW|0|0|100|A
20180507|PWR|0|600|1600|A
20180507|PX|0|800|900|A
20180507|PXD|0|600|1116|A
20180507|PXJ|0|0|100|A
20180507|PXLW|0|200|400|A
20180507|PYPL|0|6000|17776|A
20180507|PZG|0|500|2927|A
20180507|PZZA|0|700|2100|A
20180507|QCOM|0|5098|14204|A
20180507|QCP|0|600|600|A
20180507|QD|0|500|1470|A
20180507|QDEL|0|100|100|A
20180507|QEP|0|2800|4000|A
20180507|QGEN|0|876|1876|A
20180507|QHC|0|500|1400|A
20180507|QIWI|0|100|100|A
20180507|QLD|0|1100|1100|A
20180507|QLYS|0|553|653|A
20180507|QNST|0|600|1600|A
20180507|QQQ|0|94090|118105|A
20180507|QRTEA|0|1400|2400|A
20180507|QRVO|0|1000|1800|A
20180507|QSII|0|400|400|A
20180507|QSR|100|700|2300|A
20180507|QTM|0|0|200|A
20180507|QTNA|0|0|500|A
20180507|QTNT|0|0|100|A
20180507|QTRX|0|0|200|A
20180507|QTS|0|0|200|A
20180507|QTS PRA|0|0|100|A
20180507|QTWO|0|800|1300|A
20180507|QUAD|0|200|200|A
20180507|QUOT|0|100|700|A
20180507|QURE|0|400|400|A
20180507|R|0|100|100|A
20180507|RACE|0|300|300|A
20180507|RAD|0|3100|3400|A
20180507|RAIL|0|200|300|A
20180507|RARE|0|0|100|A
20180507|RAS|0|400|500|A
20180507|RAVN|0|400|400|A
20180507|RBA|0|700|800|A
20180507|RBBN|0|100|200|A
20180507|RBC|0|2848|3230|A
20180507|RCG|0|500|500|A
20180507|RCI|0|400|500|A
20180507|RCII|0|400|1300|A
20180507|RCKT|0|100|400|A
20180507|RCL|0|537|3437|A
20180507|RCM|0|200|1200|A
20180507|RCUS|0|0|200|A
20180507|RDC|0|2700|5600|A
20180507|RDFN|0|0|100|A
20180507|RDN|0|800|1100|A
20180507|RDNT|0|500|1400|A
20180507|RDS A|0|600|18975|A
20180507|RDS B|0|1600|1800|A
20180507|RDWR|0|200|200|A
20180507|RDY|0|400|400|A
20180507|RECN|0|200|300|A
20180507|REED|0|476|876|A
20180507|REG|0|1300|1800|A
20180507|REGI|0|1795|3595|A
20180507|REGN|0|400|400|A
20180507|REI|0|46899|84454|A
20180507|RELX|0|100|100|A
20180507|REM|0|0|100|A
20180507|REPH|0|0|366|A
20180507|RES|0|900|1100|A
20180507|RESI|0|200|3300|A
20180507|RESN|0|200|300|A
20180507|RETA|0|200|300|A
20180507|REV|0|300|300|A
20180507|REVG|0|200|200|A
20180507|REXR|0|400|400|A
20180507|RF|0|2500|12230|A
20180507|RFL|500|1553|5005|A
20180507|RFP|0|0|200|A
20180507|RGA|0|0|400|A
20180507|RGLD|0|300|400|A
20180507|RGNX|0|200|600|A
20180507|RGR|0|2000|2700|A
20180507|RGS|0|100|100|A
20180507|RGSE|0|200|900|A
20180507|RH|0|0|100|A
20180507|RHE|1205|4765|26477|A
20180507|RHE PRA|0|2000|5304|A
20180507|RHI|0|900|1600|A
20180507|RHP|0|0|100|A
20180507|RHT|0|1200|1400|A
20180507|RIF|0|1707|2301|A
20180507|RIG|0|33991|45600|A
20180507|RIGL|0|1700|3100|A
20180507|RIO|0|2500|7736|A
20180507|RJF|0|100|300|A
20180507|RL|0|1000|1300|A
20180507|RLGT|0|2982|7400|A
20180507|RLGY|0|2300|2600|A
20180507|RLJ|0|1200|2000|A
20180507|RMAX|0|200|1200|A
20180507|RMBS|0|1000|1500|A
20180507|RMD|0|1800|1900|A
20180507|RMP|0|0|200|A
20180507|RNET|0|100|100|A
20180507|RNG|0|468|468|A
20180507|RNN|16651|84019|113885|A
20180507|RNR|0|0|393|A
20180507|ROAD|0|0|100|A
20180507|ROBO|0|100|100|A
20180507|ROCK|0|592|792|A
20180507|ROIC|0|700|2800|A
20180507|ROK|0|300|500|A
20180507|ROKU|0|100|700|A
20180507|ROL|0|200|200|A
20180507|ROST|0|1500|1880|A
20180507|ROX|0|5534|16906|A
20180507|RP|0|2500|3100|A
20180507|RPAI|0|2000|4918|A
20180507|RPM|0|1000|1100|A
20180507|RPT|0|600|800|A
20180507|RPXC|0|475|1175|A
20180507|RQI|0|0|100|A
20180507|RRC|0|11900|12600|A
20180507|RRD|0|700|1900|A
20180507|RRGB|0|400|772|A
20180507|RRR|0|100|600|A
20180507|RSG|0|4200|4500|A
20180507|RSO|0|494|594|A
20180507|RSP|0|400|600|A
20180507|RSPP|0|1300|2100|A
20180507|RST|0|100|237|A
20180507|RSX|0|16700|42992|A
20180507|RTEC|0|761|1261|A
20180507|RTN|0|1500|2434|A
20180507|RUBI|0|200|700|A
20180507|RUN|0|936|3536|A
20180507|RUSHA|0|1500|2400|A
20180507|RUTH|0|1700|2800|A
20180507|RVLT|0|0|100|A
20180507|RVNC|0|805|918|A
20180507|RVP|0|4400|11977|A
20180507|RWM|0|0|100|A
20180507|RWT|0|200|751|A
20180507|RXN|0|300|500|A
20180507|RY|0|800|1300|A
20180507|RYAM|0|600|1200|A
20180507|RYI|0|1465|3465|A
20180507|RYN|0|600|1100|A
20180507|S|0|59568|90958|A
20180507|SA|100|500|700|A
20180507|SABR|0|2100|4000|A
20180507|SACH|0|1100|1300|A
20180507|SAFE|0|100|100|A
20180507|SAFM|0|400|800|A
20180507|SAGE|0|400|600|A
20180507|SAH|0|177|177|A
20180507|SAIA|0|200|200|A
20180507|SAIC|0|200|200|A
20180507|SALT|0|500|900|A
20180507|SAN|0|660|1160|A
20180507|SAND|5000|47272|69030|A
20180507|SANM|0|800|1100|A
20180507|SAP|0|100|100|A
20180507|SASR|0|0|200|A
20180507|SAVE|0|1100|1100|A
20180507|SB|0|100|200|A
20180507|SBAC|0|700|1000|A
20180507|SBBP|0|100|600|A
20180507|SBCF|0|400|400|A
20180507|SBGI|0|3883|6583|A
20180507|SBGL|0|6600|6700|A
20180507|SBH|0|6000|7100|A
20180507|SBLK|0|0|200|A
20180507|SBNY|0|500|500|A
20180507|SBRA|0|2900|3300|A
20180507|SBS|100|600|1400|A
20180507|SBSI|0|100|100|A
20180507|SBUX|0|12500|18300|A
20180507|SC|0|700|4585|A
20180507|SCCO|0|100|200|A
20180507|SCE PRC|0|0|369|A
20180507|SCE PRD|0|600|800|A
20180507|SCE PRE|0|100|220|A
20180507|SCG|0|0|100|A
20180507|SCHB|0|156|156|A
20180507|SCHD|0|3500|3600|A
20180507|SCHE|0|0|300|A
20180507|SCHF|0|1400|1900|A
20180507|SCHH|0|1100|1100|A
20180507|SCHL|0|200|200|A
20180507|SCHN|0|1284|1484|A
20180507|SCHW|0|4628|4728|A
20180507|SCHX|0|1430|2530|A
20180507|SCI|0|0|100|A
20180507|SCM|0|300|300|A
20180507|SCO|0|1700|2100|A
20180507|SCPH|0|200|300|A
20180507|SCS|0|700|2893|A
20180507|SD|0|261|461|A
20180507|SDI|0|0|1965|A
20180507|SDIV|0|0|200|A
20180507|SDLP|0|300|400|A
20180507|SDOW|0|2700|2900|A
20180507|SDPI|0|2197|4951|A
20180507|SDRL|0|0|1916|A
20180507|SDS|0|6100|6200|A
20180507|SE|0|300|600|A
20180507|SEAS|0|5734|9434|A
20180507|SEB|0|14|47|A
20180507|SEDG|0|1356|1856|A
20180507|SEE|0|2500|2800|A
20180507|SEIC|0|500|700|A
20180507|SEM|0|1400|1600|A
20180507|SEMG|0|1500|5200|A
20180507|SENS|0|13154|25711|A
20180507|SEP|0|100|200|A
20180507|SERV|0|860|3760|A
20180507|SFE|0|0|100|A
20180507|SFIX|0|100|100|A
20180507|SFL|0|1200|4200|A
20180507|SFLY|0|900|900|A
20180507|SFM|0|1900|2600|A
20180507|SFNC|0|1600|1700|A
20180507|SFS|0|400|5800|A
20180507|SFUN|0|752|752|A
20180507|SGA|0|730|1111|A
20180507|SGB|0|0|200|A
20180507|SGEN|0|0|200|A
20180507|SGMO|0|3200|4139|A
20180507|SGMS|0|1200|1500|A
20180507|SGRY|0|673|873|A
20180507|SGY WS|0|0|2341|A
20180507|SGYP|0|1200|1200|A
20180507|SH|0|0|2000|A
20180507|SHAK|0|1700|3600|A
20180507|SHEN|0|500|600|A
20180507|SHLD|0|500|800|A
20180507|SHO|0|3200|3900|A
20180507|SHOO|0|200|400|A
20180507|SHOP|0|200|600|A
20180507|SHPG|0|4300|8018|A
20180507|SHV|0|300|500|A
20180507|SHW|0|200|300|A
20180507|SHY|0|300|300|A
20180507|SID|2200|4700|5300|A
20180507|SIEN|0|1600|5000|A
20180507|SIF|0|0|21593|A
20180507|SIG|0|400|500|A
20180507|SIGI|0|0|518|A
20180507|SIGM|0|600|700|A
20180507|SIM|0|3778|4600|A
20180507|SINA|0|100|300|A
20180507|SIR|0|200|300|A
20180507|SIRI|0|21441|46019|A
20180507|SITE|0|100|100|A
20180507|SIVB|0|100|200|A
20180507|SIX|0|600|1000|A
20180507|SJB|0|0|1000|A
20180507|SJI|0|647|747|A
20180507|SJM|0|800|900|A
20180507|SJNK|0|0|200|A
20180507|SJR|0|0|300|A
20180507|SJT|0|100|100|A
20180507|SJW|0|100|100|A
20180507|SKM|0|100|780|A
20180507|SKT|0|3100|3900|A
20180507|SKX|0|300|1700|A
20180507|SKY|9|2385|14948|A
20180507|SKYW|0|100|200|A
20180507|SLAB|0|100|228|A
20180507|SLB|0|4221|12173|A
20180507|SLCA|0|2500|3600|A
20180507|SLDB|0|100|100|A
20180507|SLF|600|1900|2600|A
20180507|SLG|0|300|500|A
20180507|SLM|0|3400|6400|A
20180507|SLV|0|6000|7200|A
20180507|SLYG|0|500|500|A
20180507|SM|0|3600|4400|A
20180507|SMAR|0|200|200|A
20180507|SMCI|100|2300|3000|A
20180507|SMFG|0|400|800|A
20180507|SMG|0|800|900|A
20180507|SMH|0|6300|6883|A
20180507|SMI|0|200|200|A
20180507|SMP|0|100|100|A
20180507|SMPL|0|200|700|A
20180507|SMRT|0|0|400|A
20180507|SMTC|0|605|705|A
20180507|SMTS|1600|9772|27606|A
20180507|SN|0|3360|5249|A
20180507|SNA|0|100|300|A
20180507|SNAP|0|8375|14975|A
20180507|SNBR|0|200|300|A
20180507|SND|0|400|500|A
20180507|SNDR|0|200|200|A
20180507|SNDX|0|100|300|A
20180507|SNE|0|2300|2800|A
20180507|SNH|0|700|4400|A
20180507|SNHY|0|100|200|A
20180507|SNMP|140|450|2450|A
20180507|SNN|0|0|200|A
20180507|SNP|0|100|100|A
20180507|SNPS|0|700|1000|A
20180507|SNR|0|300|400|A
20180507|SNV|0|450|650|A
20180507|SO|0|5900|6800|A
20180507|SODA|0|200|200|A
20180507|SOGO|0|0|300|A
20180507|SOHU|0|400|1500|A
20180507|SON|0|900|1400|A
20180507|SONC|0|400|1300|A
20180507|SPA|0|0|200|A
20180507|SPAR|0|1385|2285|A
20180507|SPB|0|300|300|A
20180507|SPG|0|900|1300|A
20180507|SPGI|0|500|1100|A
20180507|SPHD|0|100|100|A
20180507|SPHQ|0|100|600|A
20180507|SPKE|0|0|100|A
20180507|SPLB|0|0|100|A
20180507|SPLK|0|400|700|A
20180507|SPLV|0|1740|2040|A
20180507|SPN|0|497|1897|A
20180507|SPOK|0|0|100|A
20180507|SPOT|0|10380|17805|A
20180507|SPPI|0|300|1900|A
20180507|SPR|0|300|300|A
20180507|SPSB|0|100|100|A
20180507|SPSC|0|0|100|A
20180507|SPTM|0|600|600|A
20180507|SPTN|0|300|800|A
20180507|SPWH|0|200|400|A
20180507|SPWR|0|1500|1600|A
20180507|SPXC|0|200|200|A
20180507|SPXS|0|800|800|A
20180507|SPXU|0|2700|2900|A
20180507|SPXX|0|0|100|A
20180507|SPY|0|38852|58999|A
20180507|SPYG|0|100|100|A
20180507|SPYV|0|100|300|A
20180507|SQ|0|2900|6000|A
20180507|SQBG|0|100|100|A
20180507|SQM|0|400|800|A
20180507|SQQQ|0|1710|2610|A
20180507|SR|0|500|500|A
20180507|SRC|0|4480|11680|A
20180507|SRCE|0|0|100|A
20180507|SRCI|1772|172266|393252|A
20180507|SRCL|0|800|1000|A
20180507|SRE|0|2400|2400|A
20180507|SREV|0|100|500|A
20180507|SRI|0|100|200|A
20180507|SRLN|0|100|100|A
20180507|SRNE|0|300|1715|A
20180507|SRPT|0|300|500|A
20180507|SSB|0|1800|1800|A
20180507|SSD|0|200|200|A
20180507|SSI|0|400|2300|A
20180507|SSL|0|500|600|A
20180507|SSNC|0|400|700|A
20180507|SSP|0|972|1172|A
20180507|SSRM|200|1800|2100|A
20180507|SSTI|0|0|100|A
20180507|SSW|0|2100|5100|A
20180507|SSYS|0|200|3200|A
20180507|ST|0|956|1056|A
20180507|STAA|0|1000|1800|A
20180507|STAG|0|800|1540|A
20180507|STAR|0|1100|1400|A
20180507|STAY|0|400|2778|A
20180507|STC|0|100|100|A
20180507|STCN|0|0|100|A
20180507|STE|0|500|600|A
20180507|STG|0|300|500|A
20180507|STI|0|900|900|A
20180507|STKL|0|300|600|A
20180507|STL|0|2200|2700|A
20180507|STLD|0|300|572|A
20180507|STM|200|5600|7900|A
20180507|STML|0|100|300|A
20180507|STMP|0|454|454|A
20180507|STNG|0|1900|4900|A
20180507|STO|0|600|800|A
20180507|STOR|0|2600|7300|A
20180507|STT|0|700|800|A
20180507|STWD|0|1510|2510|A
20180507|STX|0|6472|7472|A
20180507|STZ|0|1100|2500|A
20180507|SU|200|5868|7068|A
20180507|SUI|0|183|383|A
20180507|SUM|0|400|600|A
20180507|SUN|0|200|200|A
20180507|SUP|0|200|512|A
20180507|SUPN|0|2337|3943|A
20180507|SUPV|0|0|700|A
20180507|SURF|0|0|100|A
20180507|SVM|2000|14814|34116|A
20180507|SVRA|0|100|100|A
20180507|SVU|0|1517|2247|A
20180507|SVXY|0|1700|7400|A
20180507|SWCH|0|100|100|A
20180507|SWIR|100|400|945|A
20180507|SWK|0|900|1500|A
20180507|SWKS|0|900|2100|A
20180507|SWM|0|200|200|A
20180507|SWN|0|9638|21738|A
20180507|SWX|0|100|200|A
20180507|SXC|0|100|400|A
20180507|SXE|0|0|100|A
20180507|SXT|0|409|509|A
20180507|SYBT|0|300|600|A
20180507|SYF|0|3600|6700|A
20180507|SYK|0|2000|3400|A
20180507|SYMC|0|6400|7900|A
20180507|SYN|6550|34595|47824|A
20180507|SYNA|0|400|400|A
20180507|SYNH|0|699|1000|A
20180507|SYRS|0|100|100|A
20180507|SYY|0|7000|9000|A
20180507|T|0|20390|28690|A
20180507|TA|0|100|600|A
20180507|TACO|0|100|200|A
20180507|TAHO|324|1825|2425|A
20180507|TAL|0|9832|20882|A
20180507|TANH|0|0|100|A
20180507|TAP|0|2400|7426|A
20180507|TAST|0|300|700|A
20180507|TAT|0|600|3779|A
20180507|TBB|0|300|300|A
20180507|TBBK|0|600|1100|A
20180507|TBI|0|797|1797|A
20180507|TBK|0|0|289|A
20180507|TBPH|0|100|100|A
20180507|TBT|0|600|800|A
20180507|TCAP|0|200|300|A
20180507|TCBI|0|704|904|A
20180507|TCF|0|1500|3300|A
20180507|TCO|0|429|729|A
20180507|TCP|0|200|300|A
20180507|TCRD|0|100|100|A
20180507|TCX|0|285|285|A
20180507|TD|500|1000|1200|A
20180507|TDC|0|1800|2200|A
20180507|TDOC|0|3400|4589|A
20180507|TDS|0|400|700|A
20180507|TEAM|0|1412|1512|A
20180507|TECD|0|100|100|A
20180507|TECH|0|100|200|A
20180507|TECK|100|3100|11200|A
20180507|TEDU|0|0|200|A
20180507|TEF|0|700|700|A
20180507|TEGP|0|100|100|A
20180507|TEL|0|300|1600|A
20180507|TELL|0|1100|1300|A
20180507|TEN|0|100|200|A
20180507|TEO|0|0|100|A
20180507|TER|0|5800|6700|A
20180507|TERP|0|400|2100|A
20180507|TEUM|4292|76133|142158|A
20180507|TEVA|0|10344|14144|A
20180507|TEX|0|1500|1900|A
20180507|TFSL|0|574|574|A
20180507|TGB|2500|24147|43951|A
20180507|TGC|300|7800|28412|A
20180507|TGH|0|100|365|A
20180507|TGI|0|2900|3500|A
20180507|TGNA|0|2400|3300|A
20180507|TGS|0|200|200|A
20180507|TGT|0|12900|14819|A
20180507|TGTX|0|1000|1900|A
20180507|THC|0|1900|2400|A
20180507|THM|100|800|16848|A
20180507|THQ|0|100|100|A
20180507|THRM|0|300|500|A
20180507|THS|0|800|1200|A
20180507|TIER|0|0|100|A
20180507|TIF|0|700|2000|A
20180507|TILE|0|500|700|A
20180507|TIP|0|1500|1600|A
20180507|TIPT|0|0|100|A
20180507|TIS|2333|6327|22957|A
20180507|TISI|0|900|900|A
20180507|TITN|0|100|1100|A
20180507|TIVO|0|497|1497|A
20180507|TJX|0|1200|1300|A
20180507|TK|0|900|1200|A
20180507|TKAT|0|100|100|A
20180507|TKC|0|300|400|A
20180507|TKR|0|2321|3321|A
20180507|TLGT|0|100|100|A
20180507|TLK|0|500|800|A
20180507|TLND|0|100|100|A
20180507|TLRA|0|0|200|A
20180507|TLT|0|2000|6540|A
20180507|TM|0|0|100|A
20180507|TMF|0|12222|14200|A
20180507|TMHC|0|100|700|A
20180507|TMK|0|100|100|A
20180507|TMO|0|100|200|A
20180507|TMP|0|1226|5590|A
20180507|TMQ|0|4193|8115|A
20180507|TMST|0|100|100|A
20180507|TMUS|0|2000|14000|A
20180507|TMV|0|616|1016|A
20180507|TNA|0|900|8471|A
20180507|TNC|0|500|500|A
20180507|TNDM|0|700|3900|A
20180507|TNET|0|200|300|A
20180507|TNK|0|100|100|A
20180507|TNP|0|100|100|A
20180507|TOL|0|600|900|A
20180507|TOUR|0|200|200|A
20180507|TOWN|0|507|1007|A
20180507|TPC|0|506|967|A
20180507|TPH|0|766|1634|A
20180507|TPHS|0|1011|1781|A
20180507|TPIC|0|0|100|A
20180507|TPR|0|2200|2800|A
20180507|TPRE|0|780|780|A
20180507|TPX|0|1400|1400|A
20180507|TQQQ|0|100|300|A
20180507|TR|0|100|200|A
20180507|TRCO|0|500|900|A
20180507|TREE|0|0|100|A
20180507|TREX|0|0|219|A
20180507|TRGP|0|1100|3000|A
20180507|TRI|0|200|200|A
20180507|TRIP|0|2400|3200|A
20180507|TRMB|0|1900|2600|A
20180507|TRN|0|4600|5800|A
20180507|TRNC|0|100|100|A
20180507|TRNO|0|0|200|A
20180507|TROW|0|700|800|A
20180507|TROX|0|500|777|A
20180507|TRP|100|2900|5344|A
20180507|TRQ|0|300|2000|A
20180507|TRS|0|300|400|A
20180507|TRST|0|0|100|A
20180507|TRT|0|100|400|A
20180507|TRTN|0|600|700|A
20180507|TRU|0|300|800|A
20180507|TRUE|0|500|1300|A
20180507|TRUP|0|100|100|A
20180507|TRV|0|1500|1800|A
20180507|TRVG|0|100|100|A
20180507|TRVN|0|800|1100|A
20180507|TRX|10558|37918|53017|A
20180507|TRXC|11346|117606|169798|A
20180507|TS|0|500|500|A
20180507|TSC|0|100|500|A
20180507|TSCO|0|1100|1200|A
20180507|TSE|0|622|1073|A
20180507|TSEM|800|2700|7100|A
20180507|TSG|100|1300|1400|A
20180507|TSLA|0|4600|8200|A
20180507|TSLX|0|297|297|A
20180507|TSM|0|4577|14336|A
20180507|TSN|0|4752|6552|A
20180507|TSQ|0|100|100|A
20180507|TSRO|0|400|500|A
20180507|TSS|0|800|1400|A
20180507|TSU|100|300|500|A
20180507|TTC|0|500|700|A
20180507|TTEK|0|1400|1500|A
20180507|TTI|0|100|100|A
20180507|TTM|0|319|1119|A
20180507|TTMI|0|1100|3000|A
20180507|TTPH|0|1600|2000|A
20180507|TTS|0|200|317|A
20180507|TTWO|0|1838|2738|A
20180507|TU|0|0|100|A
20180507|TUES|0|1200|3200|A
20180507|TUP|0|100|100|A
20180507|TUSK|0|200|300|A
20180507|TV|0|300|400|A
20180507|TVIX|0|22000|27129|A
20180507|TVPT|0|2300|3600|A
20180507|TVTY|0|1300|1600|A
20180507|TWI|0|0|400|A
20180507|TWLO|0|500|800|A
20180507|TWM|0|300|300|A
20180507|TWNK|0|300|1900|A
20180507|TWO|0|1100|1600|A
20180507|TWOU|0|1000|1400|A
20180507|TWTR|0|4300|10906|A
20180507|TWX|0|2300|4418|A
20180507|TX|0|100|200|A
20180507|TXMD|0|4400|5800|A
20180507|TXN|0|1800|2500|A
20180507|TXRH|0|400|500|A
20180507|TXT|0|1300|1400|A
20180507|TYPE|0|600|700|A
20180507|TZA|0|31000|34400|A
20180507|TZOO|0|100|400|A
20180507|UA|0|4000|4900|A
20180507|UAA|0|6238|7438|A
20180507|UAL|0|1300|2100|A
20180507|UAMY|37|1042|2062|A
20180507|UAN|0|100|100|A
20180507|UAVS|7033|7374|37841|A
20180507|UBA|0|0|100|A
20180507|UBNK|0|100|100|A
20180507|UBNT|0|100|200|A
20180507|UBS|0|1700|1800|A
20180507|UBSI|0|1117|1417|A
20180507|UBX|0|0|400|A
20180507|UCO|0|1900|2600|A
20180507|UDR|0|1200|2900|A
20180507|UE|0|100|400|A
20180507|UEC|5595|30219|119204|A
20180507|UEIC|0|200|200|A
20180507|UEPS|0|0|100|A
20180507|UFAB|0|3100|3950|A
20180507|UFI|0|0|100|A
20180507|UFPI|0|200|300|A
20180507|UFS|0|0|300|A
20180507|UGAZ|0|300|300|A
20180507|UGI|0|400|700|A
20180507|UGLD|0|600|600|A
20180507|UGP|100|300|500|A
20180507|UHS|0|800|1100|A
20180507|UIS|0|900|1012|A
20180507|UL|0|300|300|A
20180507|ULTA|0|900|1500|A
20180507|ULTI|0|100|100|A
20180507|UMC|0|100|412|A
20180507|UMH|0|100|100|A
20180507|UMPQ|0|2110|5510|A
20180507|UN|0|200|700|A
20180507|UNG|0|500|1200|A
20180507|UNH|0|2100|2800|A
20180507|UNIT|0|3713|4913|A
20180507|UNM|0|600|1200|A
20180507|UNP|100|2600|4100|A
20180507|UNT|0|900|1400|A
20180507|UNVR|0|400|1100|A
20180507|UPL|0|3200|3900|A
20180507|UPLD|0|0|100|A
20180507|UPRO|0|4481|5181|A
20180507|UPS|0|200|300|A
20180507|UQM|0|1300|13057|A
20180507|URBN|0|700|1700|A
20180507|URG|669|9895|44987|A
20180507|URI|0|1400|2100|A
20180507|USA|0|100|200|A
20180507|USAK|0|0|100|A
20180507|USAS|1234|5675|13250|A
20180507|USAT|0|1600|4920|A
20180507|USB|0|6600|8800|A
20180507|USCR|0|700|800|A
20180507|USFD|0|400|5100|A
20180507|USG|0|600|700|A
20180507|USLV|0|100|300|A
20180507|USMV|0|3000|4000|A
20180507|USNA|0|110|110|A
20180507|USO|0|17765|54165|A
20180507|USPH|0|0|100|A
20180507|UTG|102|3288|15999|A
20180507|UTHR|0|100|100|A
20180507|UTX|0|2700|3200|A
20180507|UUU|0|2570|14073|A
20180507|UUUU|803|10506|16372|A
20180507|UVE|0|500|1039|A
20180507|UVSP|0|300|400|A
20180507|UVV|0|387|387|A
20180507|UVXY|0|63692|74372|A
20180507|UWM|0|800|1800|A
20180507|UWN|0|2521|5856|A
20180507|UWT|0|0|100|A
20180507|V|0|3100|5100|A
20180507|VAC|0|100|300|A
20180507|VALE|0|3157|4457|A
20180507|VAR|0|500|600|A
20180507|VBTX|0|200|300|A
20180507|VC|0|900|1100|A
20180507|VCEL|0|6988|7488|A
20180507|VCF|0|0|100|A
20180507|VCSH|0|300|400|A
20180507|VCV|0|100|900|A
20180507|VDE|0|0|200|A
20180507|VDSI|100|548|748|A
20180507|VEA|0|10780|13282|A
20180507|VEC|0|0|200|A
20180507|VECO|0|2234|2634|A
20180507|VEDL|0|200|300|A
20180507|VEEV|0|100|200|A
20180507|VEON|0|1000|5300|A
20180507|VER|0|3980|9280|A
20180507|VERI|0|0|200|A
20180507|VET|100|300|700|A
20180507|VEU|0|4800|4900|A
20180507|VFC|0|1500|3400|A
20180507|VFL|0|0|3600|A
20180507|VG|0|1500|1800|A
20180507|VGK|0|6000|7100|A
20180507|VGR|0|300|300|A
20180507|VGSH|0|500|500|A
20180507|VGZ|915|17500|22046|A
20180507|VHC|10|16290|26249|A
20180507|VIAB|0|1000|3000|A
20180507|VIAV|0|2000|2800|A
20180507|VICI|0|9601|16001|A
20180507|VICR|0|500|800|A
20180507|VIG|0|800|800|A
20180507|VII|2|2|4302|A
20180507|VIPS|0|1800|4700|A
20180507|VIRT|200|200|1900|A
20180507|VISI|0|205|1795|A
20180507|VIV|1100|3400|3400|A
20180507|VIVE|0|100|200|A
20180507|VIVO|0|300|668|A
20180507|VIXY|0|460|3762|A
20180507|VKI|0|1385|9001|A
20180507|VKTX|0|0|100|A
20180507|VLO|0|1100|2900|A
20180507|VLP|0|200|200|A
20180507|VLRS|0|700|800|A
20180507|VLRX|0|0|100|A
20180507|VLY|0|1414|2814|A
20180507|VMC|0|600|1200|A
20180507|VMI|0|300|300|A
20180507|VMM|0|2123|4325|A
20180507|VMO|0|0|100|A
20180507|VMW|0|256|456|A
20180507|VNDA|0|600|1500|A
20180507|VNET|0|0|200|A
20180507|VNM|0|100|300|A
20180507|VNO|0|565|865|A
20180507|VNOM|0|100|100|A
20180507|VNQ|0|12400|23500|A
20180507|VNRX|0|5189|6189|A
20180507|VNTR|0|0|261|A
20180507|VOD|0|3600|24205|A
20180507|VOO|0|3155|7655|A
20180507|VOYA|0|1200|1700|A
20180507|VPG|0|200|477|A
20180507|VPL|0|120|120|A
20180507|VR|0|200|200|A
20180507|VRA|0|0|700|A
20180507|VRAY|0|200|400|A
20180507|VREX|0|0|100|A
20180507|VRNT|0|200|837|A
20180507|VRS|0|200|400|A
20180507|VRSK|0|400|400|A
20180507|VRSN|0|500|600|A
20180507|VRTSP|0|200|200|A
20180507|VRTU|0|200|200|A
20180507|VRTX|0|1400|2900|A
20180507|VRX|0|3903|12333|A
20180507|VSAT|0|300|300|A
20180507|VSH|0|300|300|A
20180507|VSI|0|0|100|A
20180507|VST|0|4600|7206|A
20180507|VSTM|0|100|500|A
20180507|VSTO|0|1000|1400|A
20180507|VT|0|800|800|A
20180507|VTEB|0|0|100|A
20180507|VTI|0|0|200|A
20180507|VTIP|0|200|416|A
20180507|VTL|0|100|100|A
20180507|VTR|0|4600|7500|A
20180507|VTV|0|2400|2400|A
20180507|VUZI|0|300|300|A
20180507|VVC|0|0|300|A
20180507|VVI|0|0|263|A
20180507|VVPR|100|1600|1900|A
20180507|VVR|0|300|400|A
20180507|VVUS|0|400|800|A
20180507|VVV|0|1700|2300|A
20180507|VWO|0|10600|15500|A
20180507|VXX|0|30820|55020|A
20180507|VYM|0|0|200|A
20180507|VZ|0|25047|42122|A
20180507|W|0|1900|2700|A
20180507|WAB|0|300|300|A
20180507|WAFD|0|725|1725|A
20180507|WAGE|0|492|892|A
20180507|WAIR|0|300|600|A
20180507|WAL|0|0|400|A
20180507|WAT|0|600|800|A
20180507|WATT|0|0|100|A
20180507|WB|0|500|2300|A
20180507|WBA|0|3417|7219|A
20180507|WBK|0|100|100|A
20180507|WBS|0|400|400|A
20180507|WBT|0|702|1102|A
20180507|WCC|0|1000|1300|A
20180507|WCG|0|200|200|A
20180507|WCN|500|1000|1400|A
20180507|WD|0|200|200|A
20180507|WDAY|0|300|600|A
20180507|WDC|0|600|4800|A
20180507|WDR|0|919|1019|A
20180507|WEB|0|600|1200|A
20180507|WEC|0|2381|2581|A
20180507|WELL|0|3700|4900|A
20180507|WEN|0|6170|9450|A
20180507|WERN|0|2300|2700|A
20180507|WES|0|100|100|A
20180507|WETF|0|5241|6441|A
20180507|WEX|0|0|600|A
20180507|WFC|0|11300|20100|A
20180507|WFT|0|19214|60803|A
20180507|WGL|0|200|500|A
20180507|WGO|0|2300|2600|A
20180507|WHR|200|1200|2900|A
20180507|WIFI|0|0|300|A
20180507|WIN|0|100|700|A
20180507|WIRE|0|400|600|A
20180507|WIT|0|3200|3900|A
20180507|WIX|0|700|700|A
20180507|WK|0|400|1300|A
20180507|WLDN|0|1100|1100|A
20180507|WLH|0|100|400|A
20180507|WLK|0|300|400|A
20180507|WLL|0|5400|8700|A
20180507|WLTW|0|400|500|A
20180507|WM|0|500|1400|A
20180507|WMB|0|5000|8700|A
20180507|WMC|0|100|200|A
20180507|WMGI|0|100|900|A
20180507|WMIH|0|700|900|A
20180507|WMS|0|100|300|A
20180507|WMT|0|6500|9979|A
20180507|WNC|0|600|1100|A
20180507|WOR|0|200|300|A
20180507|WP|0|1400|2200|A
20180507|WPC|0|100|300|A
20180507|WPG|0|3250|4050|A
20180507|WPM|100|1300|1600|A
20180507|WPP|0|100|100|A
20180507|WPRT|0|0|100|A
20180507|WPX|0|8436|11136|A
20180507|WPZ|0|100|600|A
20180507|WR|0|200|400|A
20180507|WRB|0|400|500|A
20180507|WRD|0|400|800|A
20180507|WRE|0|200|300|A
20180507|WRI|0|697|897|A
20180507|WRK|0|1200|4600|A
20180507|WRN|290|2300|5215|A
20180507|WSBC|0|100|100|A
20180507|WSBF|0|200|300|A
20180507|WSC|0|0|100|A
20180507|WSFS|0|100|100|A
20180507|WSM|0|1300|1800|A
20180507|WSO|0|100|100|A
20180507|WSR|0|200|200|A
20180507|WST|0|100|100|A
20180507|WTI|0|1900|3000|A
20180507|WTM|0|100|100|A
20180507|WTR|0|400|700|A
20180507|WTS|0|400|800|A
20180507|WTT|0|400|2700|A
20180507|WTTR|0|100|200|A
20180507|WTW|0|2800|3100|A
20180507|WU|0|6100|7100|A
20180507|WUBA|0|500|500|A
20180507|WVE|0|100|100|A
20180507|WWD|0|100|200|A
20180507|WWE|0|800|2200|A
20180507|WWW|0|600|2000|A
20180507|WY|0|6168|6468|A
20180507|WYN|0|700|1400|A
20180507|WYNN|0|400|1200|A
20180507|WYY|0|1700|6299|A
20180507|X|0|1200|7655|A
20180507|XBI|0|3157|7677|A
20180507|XCRA|0|404|1108|A
20180507|XEC|0|5700|8596|A
20180507|XEL|0|3100|4300|A
20180507|XENT|300|900|3400|A
20180507|XES|0|500|700|A
20180507|XHB|3700|13800|15600|A
20180507|XHR|0|100|200|A
20180507|XL|0|800|8200|A
20180507|XLB|0|19840|25540|A
20180507|XLE|0|92399|116074|A
20180507|XLF|38400|75066|88075|A
20180507|XLI|0|60038|67738|A
20180507|XLK|0|55804|91216|A
20180507|XLNX|0|2600|4100|A
20180507|XLP|0|4200|5200|A
20180507|XLRE|0|4700|8200|A
20180507|XLU|0|28431|35131|A
20180507|XLV|0|39098|43098|A
20180507|XLY|0|35767|44167|A
20180507|XME|2300|7500|10300|A
20180507|XOG|0|1409|1509|A
20180507|XOM|100|24600|31300|A
20180507|XOMA|0|300|300|A
20180507|XON|0|100|100|A
20180507|XOP|0|60251|83087|A
20180507|XOXO|0|200|500|A
20180507|XPER|0|0|647|A
20180507|XPL|18600|19300|31819|A
20180507|XPO|0|7800|11300|A
20180507|XRAY|0|2100|2700|A
20180507|XRT|0|22070|30270|A
20180507|XRX|0|3200|7500|A
20180507|XTNT|0|220|1153|A
20180507|XXII|6578|112871|194629|A
20180507|XYL|0|1000|1100|A
20180507|YELP|0|600|1300|A
20180507|YEXT|0|0|200|A
20180507|YINN|0|3900|4400|A
20180507|YNDX|300|2600|4795|A
20180507|YPF|0|100|900|A
20180507|YRCW|0|500|900|A
20180507|YRD|0|100|100|A
20180507|YUM|0|1700|2800|A
20180507|YUMA|3560|27390|116747|A
20180507|YUMC|0|3600|6829|A
20180507|YY|0|100|100|A
20180507|Z|0|2400|2600|A
20180507|ZAGG|0|207|2007|A
20180507|ZAYO|0|4900|7391|A
20180507|ZBH|0|200|300|A
20180507|ZBRA|0|0|100|A
20180507|ZEN|0|200|1000|A
20180507|ZEUS|0|400|400|A
20180507|ZG|0|200|400|A
20180507|ZGNX|0|300|1059|A
20180507|ZION|0|600|900|A
20180507|ZIOP|0|400|400|A
20180507|ZIXI|0|0|400|A
20180507|ZNGA|0|5100|23500|A
20180507|ZOES|0|600|600|A
20180507|ZOM|0|820|1461|A
20180507|ZS|0|100|300|A
20180507|ZTO|0|400|9300|A
20180507|ZTS|0|1975|2775|A
20180507|ZUMZ|0|300|400|A
20180507|ZUO|0|0|100|A