Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180504|A|0|1100|2100|A
20180504|AA|0|1100|2900|A
20180504|AABA|0|5710|18538|A
20180504|AAC|0|2008|2008|A
20180504|AAL|0|5600|9200|A
20180504|AAMC|0|100|100|A
20180504|AAN|0|800|1000|A
20180504|AAOI|0|0|400|A
20180504|AAON|0|930|1830|A
20180504|AAP|0|100|100|A
20180504|AAPL|0|29487|63606|A
20180504|AAU|0|1400|38707|A
20180504|AAV|0|100|900|A
20180504|AAWW|0|1500|1800|A
20180504|AAXJ|0|1200|4120|A
20180504|AAXN|0|700|1300|A
20180504|AB|0|300|300|A
20180504|ABAX|0|100|100|A
20180504|ABB|0|1416|1816|A
20180504|ABBV|0|6500|12625|A
20180504|ABC|0|1400|1900|A
20180504|ABCB|0|500|700|A
20180504|ABCD|0|1300|1300|A
20180504|ABEO|0|945|1045|A
20180504|ABEV|5100|17900|35900|A
20180504|ABG|0|400|400|A
20180504|ABM|0|400|2300|A
20180504|ABMD|0|100|200|A
20180504|ABR|0|1900|2200|A
20180504|ABT|100|10397|15919|A
20180504|ABX|0|5170|9879|A
20180504|ACAD|0|3500|5200|A
20180504|ACBI|0|200|545|A
20180504|ACC|0|1500|2100|A
20180504|ACCO|0|300|962|A
20180504|ACET|0|200|3400|A
20180504|ACGL|0|7400|7600|A
20180504|ACHC|0|800|1100|A
20180504|ACHN|0|200|600|A
20180504|ACIA|0|900|1700|A
20180504|ACIW|0|200|800|A
20180504|ACLS|0|1407|1907|A
20180504|ACM|0|1300|1900|A
20180504|ACN|0|800|1000|A
20180504|ACOR|0|843|1243|A
20180504|ACRE|0|100|200|A
20180504|ACTG|0|0|800|A
20180504|ACU|0|0|1300|A
20180504|ACWI|0|5400|18100|A
20180504|ACXM|0|300|600|A
20180504|ACY|0|100|300|A
20180504|ADAP|0|1200|2200|A
20180504|ADBE|0|710|1457|A
20180504|ADC|0|305|405|A
20180504|ADES|0|4658|5258|A
20180504|ADI|0|4400|5100|A
20180504|ADM|0|3700|6850|A
20180504|ADMS|0|1400|1700|A
20180504|ADNT|0|200|1100|A
20180504|ADP|0|1600|2100|A
20180504|ADRO|0|400|400|A
20180504|ADS|0|600|700|A
20180504|ADSK|0|800|1600|A
20180504|ADSW|0|100|400|A
20180504|ADT|0|900|2000|A
20180504|ADTN|0|1200|1300|A
20180504|ADUS|0|100|559|A
20180504|ADVM|100|100|2614|A
20180504|ADXS|0|100|300|A
20180504|AE|0|117|307|A
20180504|AEE|0|400|700|A
20180504|AEF|0|2482|18585|A
20180504|AEG|0|1200|1600|A
20180504|AEGN|0|100|200|A
20180504|AEIS|0|100|100|A
20180504|AEL|0|100|800|A
20180504|AEM|0|500|600|A
20180504|AEO|0|3894|4494|A
20180504|AEP|0|1600|4000|A
20180504|AER|0|400|1500|A
20180504|AERI|0|200|809|A
20180504|AES|0|4300|5400|A
20180504|AET|0|1000|2245|A
20180504|AFG|0|200|400|A
20180504|AFH|0|0|100|A
20180504|AFL|0|2899|5899|A
20180504|AFSI|0|500|900|A
20180504|AFT|0|0|100|A
20180504|AG|100|800|900|A
20180504|AGCO|0|400|700|A
20180504|AGEN|0|755|755|A
20180504|AGG|0|1100|1705|A
20180504|AGI|200|300|500|A
20180504|AGII|0|800|1100|A
20180504|AGIO|0|100|200|A
20180504|AGMH|0|0|100|A
20180504|AGN|0|988|1888|A
20180504|AGNC|0|4400|5500|A
20180504|AGO|0|500|3595|A
20180504|AGR|0|300|400|A
20180504|AGRO|0|400|800|A
20180504|AGS|0|100|600|A
20180504|AGX|0|2242|3242|A
20180504|AHGP|0|100|200|A
20180504|AHH|0|400|400|A
20180504|AHL|0|1200|1400|A
20180504|AHT|0|1300|2400|A
20180504|AI|0|1200|1800|A
20180504|AI PRB|0|0|100|A
20180504|AIG|0|9400|12300|A
20180504|AIG WS|0|0|500|A
20180504|AIMC|0|500|1100|A
20180504|AIMT|0|400|900|A
20180504|AIN|0|600|900|A
20180504|AINC|0|500|1091|A
20180504|AINV|0|100|700|A
20180504|AIR|0|400|400|A
20180504|AIRG|0|0|100|A
20180504|AIRI|0|4180|8621|A
20180504|AIT|0|400|896|A
20180504|AIV|0|900|900|A
20180504|AIZ|0|400|1700|A
20180504|AJG|0|800|800|A
20180504|AJRD|0|500|700|A
20180504|AJX|0|100|300|A
20180504|AKAM|0|500|2700|A
20180504|AKAO|0|2300|2615|A
20180504|AKBA|0|300|500|A
20180504|AKCA|0|1200|1200|A
20180504|AKG|21841|31837|82596|A
20180504|AKR|0|1900|2854|A
20180504|AKRX|0|900|4000|A
20180504|AKS|0|11100|14900|A
20180504|AL|0|900|1400|A
20180504|ALB|0|1600|1900|A
20180504|ALDR|0|1700|2000|A
20180504|ALE|0|0|100|A
20180504|ALEX|0|138|238|A
20180504|ALG|0|400|500|A
20180504|ALGN|0|100|249|A
20180504|ALGT|0|0|100|A
20180504|ALK|0|500|1500|A
20180504|ALKS|0|400|400|A
20180504|ALL|0|1500|4600|A
20180504|ALL PRB|0|0|400|A
20180504|ALLE|0|2016|2716|A
20180504|ALLY|0|2800|4600|A
20180504|ALN|3599|4699|11535|A
20180504|ALNY|0|500|700|A
20180504|ALO|200|1399|6299|A
20180504|ALRM|0|400|600|A
20180504|ALSN|0|1700|3200|A
20180504|ALTR|0|500|600|A
20180504|ALV|0|200|200|A
20180504|ALXN|0|1625|2025|A
20180504|AMAG|0|2300|6000|A
20180504|AMAT|0|11900|26890|A
20180504|AMBA|0|0|200|A
20180504|AMBC|0|600|700|A
20180504|AMBR|0|0|100|A
20180504|AMC|0|3600|6100|A
20180504|AMCX|0|600|600|A
20180504|AMD|0|45831|112086|A
20180504|AME|0|900|3700|A
20180504|AMED|0|200|200|A
20180504|AMG|0|100|100|A
20180504|AMGN|0|2220|3520|A
20180504|AMGP|0|700|1000|A
20180504|AMH|0|1800|3400|A
20180504|AMID|0|0|840|A
20180504|AMJ|0|4054|4854|A
20180504|AMKR|0|600|1000|A
20180504|AMLP|2987|5787|5787|A
20180504|AMN|2000|3899|8099|A
20180504|AMP|0|200|500|A
20180504|AMPE|18|6437|19255|A
20180504|AMR|0|100|400|A
20180504|AMRC|0|700|800|A
20180504|AMRN|0|500|1600|A
20180504|AMRS|0|800|1700|A
20180504|AMSF|0|100|200|A
20180504|AMT|0|700|1300|A
20180504|AMTD|0|1800|3800|A
20180504|AMWD|0|100|200|A
20180504|AMX|0|2130|2230|A
20180504|AMZN|0|1671|3171|A
20180504|AN|0|500|500|A
20180504|ANAT|0|0|176|A
20180504|ANDE|0|100|100|A
20180504|ANDV|0|1900|3400|A
20180504|ANDX|0|0|1550|A
20180504|ANET|0|3100|3624|A
20180504|ANF|0|3600|5200|A
20180504|ANGI|0|1100|1200|A
20180504|ANGO|0|0|800|A
20180504|ANH|0|100|100|A
20180504|ANIK|0|0|200|A
20180504|ANSS|0|1300|1300|A
20180504|ANTM|0|3400|3900|A
20180504|ANW|0|900|1200|A
20180504|ANY|0|0|2457|A
20180504|AOBC|0|2300|2500|A
20180504|AOI|0|200|699|A
20180504|AON|0|960|1660|A
20180504|AOS|0|800|1000|A
20180504|AOSL|0|200|200|A
20180504|APA|0|5816|7116|A
20180504|APAM|0|1300|1600|A
20180504|APC|0|5300|23300|A
20180504|APD|0|200|200|A
20180504|APEI|0|116|216|A
20180504|APH|0|200|400|A
20180504|APHB|11|6266|13723|A
20180504|APLE|0|300|600|A
20180504|APLS|0|200|600|A
20180504|APO|0|0|1800|A
20180504|APOG|0|100|300|A
20180504|APPF|0|0|300|A
20180504|APPN|300|300|800|A
20180504|APPS|0|0|100|A
20180504|APRN|0|400|1000|A
20180504|APTI|0|700|1400|A
20180504|APTS|0|200|900|A
20180504|APTV|0|1000|2100|A
20180504|AQ|0|400|600|A
20180504|AQMS|0|0|400|A
20180504|AQN|100|100|400|A
20180504|AQUA|0|200|200|A
20180504|AR|0|4400|6500|A
20180504|ARA|0|200|800|A
20180504|ARCB|0|500|1000|A
20180504|ARCC|0|2900|3100|A
20180504|ARCH|0|100|500|A
20180504|ARCO|0|910|3000|A
20180504|ARDX|0|0|100|A
20180504|ARE|0|600|800|A
20180504|ARES|0|900|1100|A
20180504|AREX|0|200|300|A
20180504|ARGX|0|100|100|A
20180504|ARI|0|1700|5924|A
20180504|ARLP|0|950|1250|A
20180504|ARMK|0|600|1000|A
20180504|ARNA|0|900|2100|A
20180504|ARNC|0|2952|3452|A
20180504|AROC|0|3300|6800|A
20180504|ARR|0|400|900|A
20180504|ARRS|0|1000|1300|A
20180504|ARRY|0|492|792|A
20180504|ARW|0|100|300|A
20180504|ARWR|0|1100|1500|A
20180504|ASB|0|1764|2364|A
20180504|ASB WS|0|0|1700|A
20180504|ASC|0|100|1400|A
20180504|ASGN|0|800|1000|A
20180504|ASH|0|1104|1904|A
20180504|ASHR|0|200|400|A
20180504|ASIX|0|0|600|A
20180504|ASLN|0|0|450|A
20180504|ASM|500|1706|3306|A
20180504|ASMB|0|100|100|A
20180504|ASML|0|800|1010|A
20180504|ASNA|0|300|300|A
20180504|ASPN|0|0|800|A
20180504|ASPS|0|200|200|A
20180504|AST|0|3784|6673|A
20180504|ASTE|0|400|500|A
20180504|ASUR|0|200|600|A
20180504|ASX|0|1500|10725|A
20180504|ASYS|0|0|300|A
20180504|AT|100|100|800|A
20180504|ATEN|0|200|1200|A
20180504|ATGE|0|3300|3800|A
20180504|ATH|0|6735|11920|A
20180504|ATHM|0|100|200|A
20180504|ATHN|0|300|400|A
20180504|ATI|0|4941|8441|A
20180504|ATKR|0|500|900|A
20180504|ATNM|31590|54440|68433|A
20180504|ATNX|0|100|100|A
20180504|ATO|0|900|900|A
20180504|ATR|0|100|100|A
20180504|ATRA|0|200|700|A
20180504|ATRC|0|100|200|A
20180504|ATRO|0|100|500|A
20180504|ATRS|0|2808|2808|A
20180504|ATSG|0|0|200|A
20180504|ATTO|0|1900|3300|A
20180504|ATTU|0|0|100|A
20180504|ATU|0|1100|1100|A
20180504|ATUS|0|500|1215|A
20180504|ATVI|0|16797|33097|A
20180504|AU|0|913|3313|A
20180504|AUG|2600|3100|9700|A
20180504|AUMN|7988|12572|19148|A
20180504|AUPH|0|400|700|A
20180504|AUY|800|4100|13435|A
20180504|AVAL|0|200|300|A
20180504|AVAV|0|400|400|A
20180504|AVB|0|600|900|A
20180504|AVD|0|0|303|A
20180504|AVDL|0|200|300|A
20180504|AVEO|0|700|700|A
20180504|AVGO|0|3700|7700|A
20180504|AVHI|0|300|300|A
20180504|AVP|0|1000|2700|A
20180504|AVT|0|900|1300|A
20180504|AVX|0|0|100|A
20180504|AVXS|0|0|400|A
20180504|AVY|0|200|800|A
20180504|AVYA|0|0|200|A
20180504|AWI|0|1100|2000|A
20180504|AWK|0|500|500|A
20180504|AWR|0|200|500|A
20180504|AWX|0|1000|1000|A
20180504|AXAS|0|600|700|A
20180504|AXDX|0|400|1100|A
20180504|AXE|0|499|499|A
20180504|AXGN|0|2300|2400|A
20180504|AXL|0|2800|11907|A
20180504|AXON|0|100|100|A
20180504|AXP|0|5850|6450|A
20180504|AXS|0|800|2600|A
20180504|AXTA|0|1400|4600|A
20180504|AXTI|0|800|1100|A
20180504|AXU|3000|24932|31943|A
20180504|AY|0|200|200|A
20180504|AYI|0|200|4700|A
20180504|AYR|0|2200|2400|A
20180504|AYX|0|100|1100|A
20180504|AZN|100|3268|4868|A
20180504|AZO|0|600|600|A
20180504|AZPN|0|200|1600|A
20180504|AZUL|0|200|600|A
20180504|AZZ|0|500|800|A
20180504|B|0|100|100|A
20180504|BA|0|500|900|A
20180504|BABA|500|43188|71994|A
20180504|BABY|0|900|1100|A
20180504|BAC|0|25124|97619|A
20180504|BAH|0|400|1400|A
20180504|BAK|200|700|800|A
20180504|BAM|200|1200|1300|A
20180504|BANC|0|1200|3200|A
20180504|BAP|0|200|200|A
20180504|BAS|0|200|3745|A
20180504|BATRA|0|300|800|A
20180504|BATRK|0|200|200|A
20180504|BAX|0|2200|2600|A
20180504|BB|0|0|100|A
20180504|BBBY|0|9298|10898|A
20180504|BBD|500|4200|7400|A
20180504|BBDO|0|0|200|A
20180504|BBL|0|1095|2195|A
20180504|BBN|0|0|200|A
20180504|BBT|0|9327|15627|A
20180504|BBU|0|100|200|A
20180504|BBVA|300|1000|1100|A
20180504|BBX|0|300|700|A
20180504|BBY|0|1600|3100|A
20180504|BC|0|400|1600|A
20180504|BCC|0|1359|4152|A
20180504|BCE|200|700|1500|A
20180504|BCEI|0|100|700|A
20180504|BCO|0|210|210|A
20180504|BCOR|0|564|664|A
20180504|BCPC|0|200|300|A
20180504|BCRX|0|400|900|A
20180504|BCS|600|3574|5074|A
20180504|BCS PRD|0|0|100|A
20180504|BCV|0|550|878|A
20180504|BCV PRA|0|1000|1000|A
20180504|BDC|0|0|200|A
20180504|BDGE|0|0|200|A
20180504|BDN|0|700|1200|A
20180504|BDR|437|734|3253|A
20180504|BDX|0|600|1600|A
20180504|BEAT|0|400|1000|A
20180504|BECN|0|300|300|A
20180504|BEDU|0|400|500|A
20180504|BEL|0|0|160|A
20180504|BEN|0|1567|2567|A
20180504|BERY|0|1100|2200|A
20180504|BF B|0|716|916|A
20180504|BFAM|0|1700|1700|A
20180504|BFR|0|600|700|A
20180504|BFY|0|0|1121|A
20180504|BG|0|600|1256|A
20180504|BGC|0|0|100|A
20180504|BGCP|0|1900|4779|A
20180504|BGFV|0|100|200|A
20180504|BGG|0|100|2500|A
20180504|BGI|0|1100|2965|A
20180504|BGS|0|4757|8557|A
20180504|BGSF|620|3483|4472|A
20180504|BHB|0|1482|4432|A
20180504|BHE|0|884|1684|A
20180504|BHF|0|400|400|A
20180504|BHGE|0|4900|5100|A
20180504|BHLB|0|500|500|A
20180504|BHP|0|2400|3200|A
20180504|BHR|0|200|600|A
20180504|BHV|0|0|390|A
20180504|BHVN|0|100|200|A
20180504|BID|0|300|2700|A
20180504|BIDU|0|1500|2300|A
20180504|BIG|0|1400|1900|A
20180504|BIIB|0|901|1501|A
20180504|BIO|0|0|100|A
20180504|BIOC|0|300|300|A
20180504|BIOS|0|1300|1300|A
20180504|BIP|0|300|300|A
20180504|BITA|0|2700|3129|A
20180504|BIV|0|0|100|A
20180504|BJRI|0|3000|3500|A
20180504|BK|0|3900|5200|A
20180504|BKCC|0|400|700|A
20180504|BKD|0|1154|7181|A
20180504|BKE|0|1600|1600|A
20180504|BKH|0|665|965|A
20180504|BKI|0|1200|2000|A
20180504|BKLN|0|3900|5100|A
20180504|BKNG|0|3100|3800|A
20180504|BKS|0|100|100|A
20180504|BKU|0|400|500|A
20180504|BL|0|1200|2400|A
20180504|BLBD|0|0|100|A
20180504|BLCM|0|200|300|A
20180504|BLD|0|100|100|A
20180504|BLDP|0|400|400|A
20180504|BLDR|0|1200|1400|A
20180504|BLE|0|2521|5844|A
20180504|BLJ|0|0|200|A
20180504|BLK|0|700|1000|A
20180504|BLKB|0|200|400|A
20180504|BLL|0|3200|3500|A
20180504|BLMN|0|600|2400|A
20180504|BLRX|0|0|400|A
20180504|BLUE|0|448|848|A
20180504|BLX|0|1566|1766|A
20180504|BMA|0|500|800|A
20180504|BMCH|0|0|300|A
20180504|BMI|0|300|1300|A
20180504|BMO|0|200|200|A
20180504|BMRN|0|500|1000|A
20180504|BMS|0|300|800|A
20180504|BMTC|0|200|300|A
20180504|BMY|0|2700|9915|A
20180504|BNCL|0|700|800|A
20180504|BND|0|200|800|A
20180504|BNED|0|300|1200|A
20180504|BNFT|0|1000|1323|A
20180504|BNS|0|1700|1900|A
20180504|BOH|0|200|200|A
20180504|BOJA|0|800|800|A
20180504|BOKF|0|985|1085|A
20180504|BOLD|0|297|397|A
20180504|BOOM|0|0|500|A
20180504|BOOT|0|200|400|A
20180504|BOTZ|0|300|600|A
20180504|BOX|300|1400|1500|A
20180504|BP|0|1200|6062|A
20180504|BPFH|0|1000|1000|A
20180504|BPI|0|100|300|A
20180504|BPL|0|100|300|A
20180504|BPMC|0|100|100|A
20180504|BPMX|145845|303010|487943|A
20180504|BPOP|0|900|900|A
20180504|BPT|0|100|100|A
20180504|BPY|0|100|100|A
20180504|BR|0|300|300|A
20180504|BRC|0|500|500|A
20180504|BRFS|0|3900|4000|A
20180504|BRG|0|7457|24304|A
20180504|BRG PRA|0|0|300|A
20180504|BRG PRC|0|400|800|A
20180504|BRG PRD|230|430|835|A
20180504|BRK B|100|2200|5600|A
20180504|BRKL|0|1300|1400|A
20180504|BRKR|2000|2600|4300|A
20180504|BRKS|0|300|500|A
20180504|BRN|0|2145|2445|A
20180504|BRO|0|1200|1600|A
20180504|BRS|0|300|600|A
20180504|BRSS|0|400|800|A
20180504|BRX|0|5200|7700|A
20180504|BSAC|0|611|611|A
20180504|BSBR|0|900|1100|A
20180504|BSIG|0|200|1800|A
20180504|BSMX|0|100|688|A
20180504|BSPM|0|100|100|A
20180504|BSTI|0|200|1112|A
20180504|BSV|0|700|900|A
20180504|BSX|0|3600|6000|A
20180504|BT|0|1500|1900|A
20180504|BTE|0|3700|5800|A
20180504|BTG|2600|94740|139798|A
20180504|BTI|0|400|700|A
20180504|BTN|0|400|1005|A
20180504|BTU|0|400|800|A
20180504|BTX|130|47666|60199|A
20180504|BTX WS|13651|13651|37286|A
20180504|BUD|0|6800|9700|A
20180504|BURL|0|1200|1500|A
20180504|BUSE|0|239|239|A
20180504|BVN|0|1000|1500|A
20180504|BVX|0|800|6806|A
20180504|BW|0|2624|4724|A
20180504|BWA|0|1600|1700|A
20180504|BWP|0|400|1900|A
20180504|BWX|0|100|100|A
20180504|BWXT|0|900|4473|A
20180504|BX|0|1300|6800|A
20180504|BXC|0|100|100|A
20180504|BXE|0|0|1200|A
20180504|BXG|0|400|500|A
20180504|BXMT|0|0|800|A
20180504|BXP|0|200|400|A
20180504|BXS|0|3200|3500|A
20180504|BYD|0|400|900|A
20180504|BZH|0|500|700|A
20180504|BZUN|0|2000|2100|A
20180504|C|0|7742|19542|A
20180504|C PRN|0|0|1035|A
20180504|CA|0|1300|1600|A
20180504|CAC|0|100|100|A
20180504|CACC|0|100|100|A
20180504|CACI|0|1500|1500|A
20180504|CAE|0|800|1000|A
20180504|CAF|0|100|100|A
20180504|CAG|0|2400|5800|A
20180504|CAH|100|800|2600|A
20180504|CAI|0|700|1400|A
20180504|CAJ|0|100|300|A
20180504|CAKE|0|500|1200|A
20180504|CAL|0|200|300|A
20180504|CALA|0|1200|1600|A
20180504|CALL|0|100|100|A
20180504|CALM|0|1213|1829|A
20180504|CALX|0|100|100|A
20180504|CANF|0|390|2708|A
20180504|CAR|200|1758|9558|A
20180504|CARA|0|387|564|A
20180504|CARB|0|1962|2173|A
20180504|CARG|0|2300|3700|A
20180504|CARS|0|300|1500|A
20180504|CASA|0|0|100|A
20180504|CASI|0|500|600|A
20180504|CASS|0|100|100|A
20180504|CASY|0|1000|2600|A
20180504|CAT|0|2324|16924|A
20180504|CATM|0|200|1700|A
20180504|CATO|0|0|400|A
20180504|CATY|0|100|100|A
20180504|CAVM|0|400|1300|A
20180504|CAW|0|0|310|A
20180504|CB|0|800|1600|A
20180504|CBAY|0|400|500|A
20180504|CBB|0|526|726|A
20180504|CBD|0|215|315|A
20180504|CBI|0|2389|3689|A
20180504|CBIO|0|100|300|A
20180504|CBL|0|6487|10787|A
20180504|CBLK|0|700|2500|A
20180504|CBM|0|1900|1900|A
20180504|CBOE|0|1000|2400|A
20180504|CBPX|0|800|1800|A
20180504|CBRE|0|600|904|A
20180504|CBRL|0|400|600|A
20180504|CBS|0|22566|31066|A
20180504|CBSH|0|400|400|A
20180504|CBT|0|100|600|A
20180504|CBTX|0|100|200|A
20180504|CBZ|0|500|500|A
20180504|CC|0|3500|4200|A
20180504|CCA|0|99|1963|A
20180504|CCE|0|400|1400|A
20180504|CCF|0|2505|3028|A
20180504|CCI|0|1100|1600|A
20180504|CCJ|0|1011|1831|A
20180504|CCK|0|500|2400|A
20180504|CCL|0|800|4096|A
20180504|CCMP|0|100|100|A
20180504|CCOI|0|1109|1609|A
20180504|CCRN|0|800|2000|A
20180504|CCS|0|200|400|A
20180504|CCT|200|200|300|A
20180504|CCU|0|0|100|A
20180504|CCXI|0|100|200|A
20180504|CDAY|0|0|1600|A
20180504|CDE|0|1200|1400|A
20180504|CDEV|0|1100|4733|A
20180504|CDK|0|300|500|A
20180504|CDNA|0|100|100|A
20180504|CDNS|0|800|1800|A
20180504|CDOR|0|0|300|A
20180504|CDW|0|300|600|A
20180504|CDXS|0|800|800|A
20180504|CDZI|0|500|1000|A
20180504|CE|0|1400|1600|A
20180504|CECO|0|1000|1100|A
20180504|CEF|0|500|1700|A
20180504|CEI|691|35753|52058|A
20180504|CEIX|0|900|1200|A
20180504|CELG|0|10502|15402|A
20180504|CEM|0|0|100|A
20180504|CENT|0|100|100|A
20180504|CENTA|0|100|200|A
20180504|CENX|1000|13920|15620|A
20180504|CEPU|0|300|300|A
20180504|CERN|0|3900|9002|A
20180504|CERS|0|600|2200|A
20180504|CET|0|400|700|A
20180504|CEV|0|300|1758|A
20180504|CEVA|0|400|1200|A
20180504|CF|0|4273|4473|A
20180504|CFFN|0|300|1000|A
20180504|CFG|0|3300|5000|A
20180504|CFMS|0|0|100|A
20180504|CFR|0|200|400|A
20180504|CFX|0|1600|2700|A
20180504|CG|0|1848|2348|A
20180504|CGIX|0|100|100|A
20180504|CGNX|0|5600|7700|A
20180504|CHA|0|0|170|A
20180504|CHCO|0|200|200|A
20180504|CHCT|0|0|1500|A
20180504|CHD|0|1800|5800|A
20180504|CHE|0|100|100|A
20180504|CHEF|0|300|420|A
20180504|CHFN|0|100|100|A
20180504|CHGG|0|1700|2400|A
20180504|CHH|0|700|800|A
20180504|CHI|0|0|100|A
20180504|CHK|0|2658|3358|A
20180504|CHKP|0|600|1500|A
20180504|CHL|0|600|600|A
20180504|CHMI|0|300|300|A
20180504|CHRS|0|2726|4061|A
20180504|CHRW|0|2400|4394|A
20180504|CHS|0|3202|4700|A
20180504|CHSP|0|1100|1400|A
20180504|CHT|0|100|100|A
20180504|CHTR|0|700|1100|A
20180504|CHU|0|100|100|A
20180504|CHUY|0|658|658|A
20180504|CI|0|500|1500|A
20180504|CIB|0|200|200|A
20180504|CIEN|0|2200|8400|A
20180504|CIG|400|500|700|A
20180504|CIGI|100|300|500|A
20180504|CIK|0|200|12929|A
20180504|CIM|0|400|400|A
20180504|CINF|0|1000|1100|A
20180504|CIO|0|900|1400|A
20180504|CISN|0|200|300|A
20180504|CISN WS|0|200|1813|A
20180504|CIT|0|1100|1300|A
20180504|CIVI|0|100|200|A
20180504|CIX|0|1101|1239|A
20180504|CJ|0|1000|1100|A
20180504|CKH|0|0|400|A
20180504|CKX|0|0|100|A
20180504|CL|0|2300|4200|A
20180504|CLAR|0|0|300|A
20180504|CLB|0|100|300|A
20180504|CLBK|0|0|100|A
20180504|CLD|0|300|300|A
20180504|CLDR|0|1200|1800|A
20180504|CLDT|0|200|800|A
20180504|CLDX|0|400|800|A
20180504|CLF|0|1700|4800|A
20180504|CLGX|0|348|548|A
20180504|CLH|0|500|600|A
20180504|CLI|0|700|800|A
20180504|CLM|482|11908|45230|A
20180504|CLNC|0|200|800|A
20180504|CLNS|0|5000|6300|A
20180504|CLR|0|2100|19778|A
20180504|CLS|0|2000|2300|A
20180504|CLSD|0|200|300|A
20180504|CLUB|0|300|1000|A
20180504|CLVS|0|300|1100|A
20180504|CLW|0|400|400|A
20180504|CLWT|0|700|800|A
20180504|CLX|0|1500|2400|A
20180504|CM|199|199|499|A
20180504|CMA|0|1900|2000|A
20180504|CMC|0|2400|3100|A
20180504|CMCL|0|0|900|A
20180504|CMCM|0|100|300|A
20180504|CMCO|0|200|400|A
20180504|CMCSA|0|7300|38978|A
20180504|CMD|0|200|200|A
20180504|CME|0|1700|2200|A
20180504|CMG|0|800|1200|A
20180504|CMI|0|1600|4700|A
20180504|CMO|0|800|1200|A
20180504|CMP|0|3300|4200|A
20180504|CMRE|0|1100|1900|A
20180504|CMS|0|1997|2897|A
20180504|CMT|0|2293|3159|A
20180504|CMTL|0|200|200|A
20180504|CNA|0|0|200|A
20180504|CNC|0|2700|3400|A
20180504|CNCE|0|300|800|A
20180504|CNDT|0|1300|1700|A
20180504|CNET|0|100|100|A
20180504|CNHI|0|1300|3200|A
20180504|CNI|0|305|605|A
20180504|CNK|0|700|800|A
20180504|CNMD|0|400|1000|A
20180504|CNNE|0|300|500|A
20180504|CNO|0|300|1300|A
20180504|CNOB|0|700|1300|A
20180504|CNP|0|11330|14830|A
20180504|CNQ|0|1200|2500|A
20180504|CNS|0|556|556|A
20180504|CNSL|0|1700|2200|A
20180504|CNTY|0|0|200|A
20180504|CNX|0|1600|2700|A
20180504|CNXN|0|0|500|A
20180504|CO|0|0|300|A
20180504|COBZ|0|100|200|A
20180504|CODI|0|100|200|A
20180504|COF|0|600|900|A
20180504|COG|0|3700|4900|A
20180504|COHN|0|0|346|A
20180504|COHR|0|100|200|A
20180504|COHU|0|200|300|A
20180504|COL|0|400|9302|A
20180504|COLB|0|200|700|A
20180504|COLD|0|300|400|A
20180504|COLL|0|300|600|A
20180504|COLM|0|200|700|A
20180504|COMM|0|1200|2589|A
20180504|CONE|0|300|3400|A
20180504|CONN|0|1300|2500|A
20180504|COO|0|0|100|A
20180504|COOL|0|100|100|A
20180504|COP|0|4700|8600|A
20180504|COR|0|0|100|A
20180504|CORE|0|0|300|A
20180504|CORI|0|300|300|A
20180504|CORT|0|800|1000|A
20180504|COST|0|1200|2500|A
20180504|COT|200|900|1600|A
20180504|COTV|0|200|300|A
20180504|COTY|0|8400|9376|A
20180504|COUP|0|200|200|A
20180504|COWN|0|2000|2000|A
20180504|CP|0|0|400|A
20180504|CPA|0|100|100|A
20180504|CPB|0|3100|3800|A
20180504|CPE|0|8000|18091|A
20180504|CPF|0|400|900|A
20180504|CPG|200|2100|2400|A
20180504|CPHI|5279|26379|95273|A
20180504|CPLP|0|0|100|A
20180504|CPRT|0|1400|4400|A
20180504|CPS|0|300|1000|A
20180504|CPSI|0|1500|2000|A
20180504|CPT|0|1300|1900|A
20180504|CPTA|0|0|100|A
20180504|CQH|2700|8383|18381|A
20180504|CQP|1|11351|15865|A
20180504|CR|0|200|400|A
20180504|CRAY|0|1436|2236|A
20180504|CRBP|0|300|500|A
20180504|CRC|0|3467|5710|A
20180504|CRCM|0|100|200|A
20180504|CREE|0|660|860|A
20180504|CREG|0|900|1000|A
20180504|CRESY|0|100|200|A
20180504|CRF|102|14393|23750|A
20180504|CRH|100|700|700|A
20180504|CRHM|0|240|4055|A
20180504|CRI|0|300|1100|A
20180504|CRIS|0|100|100|A
20180504|CRL|0|100|200|A
20180504|CRM|0|5300|19503|A
20180504|CRMD|730|11037|26121|A
20180504|CRMT|0|200|200|A
20180504|CRNT|0|200|700|A
20180504|CRON|0|300|300|A
20180504|CROX|0|1300|1500|A
20180504|CRR|0|288|388|A
20180504|CRS|0|200|200|A
20180504|CRTO|100|500|700|A
20180504|CRUS|0|500|1200|A
20180504|CRY|0|478|578|A
20180504|CRZO|0|3000|3000|A
20180504|CS|0|2350|3350|A
20180504|CSCO|0|17335|29123|A
20180504|CSFL|0|500|500|A
20180504|CSGP|0|900|1000|A
20180504|CSGS|0|100|200|A
20180504|CSII|0|900|1100|A
20180504|CSL|0|100|200|A
20180504|CSLT|0|300|1100|A
20180504|CSOD|0|800|1000|A
20180504|CSTE|0|200|469|A
20180504|CSTM|0|1420|2220|A
20180504|CSU|0|400|400|A
20180504|CSV|0|700|900|A
20180504|CSWI|0|0|141|A
20180504|CSX|0|2066|7266|A
20180504|CTAS|0|100|500|A
20180504|CTB|0|1600|1700|A
20180504|CTBI|0|100|100|A
20180504|CTEK|0|906|1456|A
20180504|CTL|0|11261|17261|A
20180504|CTLT|0|200|300|A
20180504|CTMX|0|400|800|A
20180504|CTO|0|1929|2354|A
20180504|CTRE|0|300|500|A
20180504|CTRL|0|700|1100|A
20180504|CTRP|0|800|4200|A
20180504|CTS|0|300|1476|A
20180504|CTSH|0|500|1800|A
20180504|CTSO|0|0|200|A
20180504|CTT|0|500|1800|A
20180504|CTXS|0|3800|5300|A
20180504|CUB|0|100|600|A
20180504|CUBE|0|1200|7400|A
20180504|CUBI|0|900|1000|A
20180504|CUK|0|280|280|A
20180504|CUO|0|0|159|A
20180504|CURE|0|0|124|A
20180504|CURO|0|500|900|A
20180504|CUTR|0|100|100|A
20180504|CUZ|0|4800|5700|A
20180504|CVA|0|400|600|A
20180504|CVBF|0|300|700|A
20180504|CVE|1800|8589|15689|A
20180504|CVG|0|622|1628|A
20180504|CVGI|0|1500|1900|A
20180504|CVI|0|300|300|A
20180504|CVLT|0|900|1200|A
20180504|CVM|1447|3847|7990|A
20180504|CVM WS|3018|3018|8091|A
20180504|CVNA|0|677|1377|A
20180504|CVRR|0|764|864|A
20180504|CVRS|0|27797|55819|A
20180504|CVS|0|7200|19450|A
20180504|CVU|2000|2200|5500|A
20180504|CVX|0|3900|10400|A
20180504|CW|0|400|1700|A
20180504|CWB|0|0|100|A
20180504|CWH|0|700|1000|A
20180504|CWST|0|905|1705|A
20180504|CWT|0|500|1100|A
20180504|CX|0|2800|4600|A
20180504|CXO|0|720|720|A
20180504|CXP|0|1500|2700|A
20180504|CXRX|100|100|100|A
20180504|CXSE|0|0|100|A
20180504|CXW|0|2800|4100|A
20180504|CY|0|2700|8686|A
20180504|CYBE|0|400|500|A
20180504|CYBR|0|600|600|A
20180504|CYD|0|0|100|A
20180504|CYH|0|1200|2100|A
20180504|CYOU|0|100|100|A
20180504|CYRX|0|1400|1700|A
20180504|CYS|0|700|700|A
20180504|CYTK|0|800|1000|A
20180504|CZR|0|4241|8241|A
20180504|CZZ|0|1400|2200|A
20180504|D|0|3900|6700|A
20180504|DAL|0|7120|12153|A
20180504|DAN|0|200|400|A
20180504|DAR|0|500|800|A
20180504|DATA|0|2000|2800|A
20180504|DB|0|1300|1800|A
20180504|DBA|0|200|800|A
20180504|DBC|0|8500|10100|A
20180504|DBD|0|11141|14541|A
20180504|DBEF|0|1400|1400|A
20180504|DBEU|0|149|149|A
20180504|DBO|0|500|500|A
20180504|DBX|0|200|500|A
20180504|DCI|0|200|300|A
20180504|DCO|0|100|100|A
20180504|DCOM|0|400|600|A
20180504|DCT|0|600|758|A
20180504|DDD|600|5573|5673|A
20180504|DDF|0|0|200|A
20180504|DDR|0|3000|6000|A
20180504|DDS|0|0|200|A
20180504|DE|0|700|1300|A
20180504|DEA|0|1644|1944|A
20180504|DEI|0|800|1100|A
20180504|DENN|0|1100|1800|A
20180504|DEO|0|100|100|A
20180504|DEPO|0|600|1200|A
20180504|DERM|0|700|1300|A
20180504|DESP|0|200|400|A
20180504|DF|0|2000|2400|A
20180504|DFRG|0|100|300|A
20180504|DFS|0|1253|1653|A
20180504|DG|0|700|1000|A
20180504|DGII|0|300|300|A
20180504|DGRO|300|3700|3700|A
20180504|DGSE|0|600|23406|A
20180504|DGX|0|200|535|A
20180504|DHF|0|0|300|A
20180504|DHI|0|2100|4000|A
20180504|DHR|0|3000|4700|A
20180504|DHT|0|0|200|A
20180504|DHX|0|1681|2328|A
20180504|DHY|0|8859|42968|A
20180504|DIA|0|700|1700|A
20180504|DIN|0|400|400|A
20180504|DIOD|0|100|300|A
20180504|DIS|0|6903|12169|A
20180504|DISCA|0|5100|12000|A
20180504|DISCK|0|1439|6639|A
20180504|DISH|0|1600|3800|A
20180504|DK|0|1100|2000|A
20180504|DKS|0|3300|4101|A
20180504|DLA|0|1094|2574|A
20180504|DLB|0|1100|1700|A
20180504|DLPH|0|0|500|A
20180504|DLR|0|100|300|A
20180504|DLTH|0|0|100|A
20180504|DLTR|0|1800|2300|A
20180504|DM|0|200|333|A
20180504|DMF|0|331|1487|A
20180504|DMRC|0|300|500|A
20180504|DNKN|0|1200|1200|A
20180504|DNN|1586|7986|14601|A
20180504|DNOW|0|2200|6426|A
20180504|DNR|0|2311|6511|A
20180504|DO|0|1300|2000|A
20180504|DOC|0|5600|7200|A
20180504|DOCU|0|100|426|A
20180504|DOOR|0|900|1300|A
20180504|DORM|0|356|356|A
20180504|DOV|0|1099|1899|A
20180504|DOVA|0|260|260|A
20180504|DOX|0|300|300|A
20180504|DPLO|0|700|800|A
20180504|DPS|0|400|500|A
20180504|DPW|685|181857|256675|A
20180504|DPZ|0|100|300|A
20180504|DQ|0|200|200|A
20180504|DRE|0|600|1574|A
20180504|DRH|0|9500|10600|A
20180504|DRI|0|100|400|A
20180504|DRIP|0|100|1000|A
20180504|DRNA|0|200|300|A
20180504|DRQ|0|900|1200|A
20180504|DRRX|0|100|600|A
20180504|DS|0|895|995|A
20180504|DSGX|200|300|300|A
20180504|DSKE|0|900|1400|A
20180504|DSLV|0|0|290|A
20180504|DSS|0|664|2776|A
20180504|DSW|0|2066|2466|A
20180504|DTE|0|600|600|A
20180504|DTQ|0|100|100|A
20180504|DUK|0|5074|6274|A
20180504|DUST|0|3670|3670|A
20180504|DVA|0|5000|6800|A
20180504|DVAX|0|4448|7086|A
20180504|DVMT|0|200|300|A
20180504|DVN|0|9906|14024|A
20180504|DWDP|100|4300|9200|A
20180504|DWSN|0|100|200|A
20180504|DWT|0|200|200|A
20180504|DX|0|0|300|A
20180504|DXC|0|700|1500|A
20180504|DXCM|0|900|1725|A
20180504|DXD|0|1300|1300|A
20180504|DXF|0|100|1450|A
20180504|DXJ|0|2400|3200|A
20180504|DXPE|0|400|400|A
20180504|DXR|560|660|1687|A
20180504|DY|0|100|100|A
20180504|EA|0|5600|11500|A
20180504|EAD|232|463|13981|A
20180504|EAF|0|100|300|A
20180504|EARS|100|300|400|A
20180504|EAT|0|3200|12594|A
20180504|EBAY|0|7400|13000|A
20180504|EBF|0|400|500|A
20180504|EBIO|100|3200|3600|A
20180504|EBIX|0|200|200|A
20180504|EBR|1000|1600|1600|A
20180504|EBR B|100|100|800|A
20180504|EBSB|0|500|1187|A
20180504|EC|0|877|877|A
20180504|ECA|300|13100|18938|A
20180504|ECF|0|520|3520|A
20180504|ECF PRA|0|0|200|A
20180504|ECH|0|100|500|A
20180504|ECHO|0|500|1600|A
20180504|ECL|0|1400|2300|A
20180504|ECOL|0|100|100|A
20180504|ECOM|0|100|100|A
20180504|ECPG|0|0|200|A
20180504|ECR|0|100|800|A
20180504|ECYT|0|1000|1800|A
20180504|ED|0|1103|1303|A
20180504|EDD|0|300|400|A
20180504|EDIT|0|500|600|A
20180504|EDR|0|600|800|A
20180504|EDU|0|100|600|A
20180504|EDZ|0|2040|3340|A
20180504|EE|0|800|1600|A
20180504|EEFT|0|100|100|A
20180504|EEM|0|300201|369961|A
20180504|EEMV|0|300|600|A
20180504|EEP|0|200|400|A
20180504|EEQ|0|404|504|A
20180504|EEX|0|100|200|A
20180504|EFA|0|9800|12300|A
20180504|EFII|0|100|200|A
20180504|EFV|0|100|200|A
20180504|EFX|0|200|600|A
20180504|EGAN|0|100|100|A
20180504|EGBN|0|200|400|A
20180504|EGHT|0|1300|5608|A
20180504|EGI|1300|2521|9136|A
20180504|EGL|0|0|171|A
20180504|EGLE|0|100|200|A
20180504|EGN|0|100|2400|A
20180504|EGO|0|2400|42737|A
20180504|EGOV|0|611|929|A
20180504|EGP|0|100|100|A
20180504|EHC|0|1300|2000|A
20180504|EHTH|0|200|500|A
20180504|EIA|0|346|1223|A
20180504|EIDO|0|1400|1500|A
20180504|EIG|0|458|758|A
20180504|EIGI|0|100|248|A
20180504|EIGR|0|0|400|A
20180504|EIM|74|693|9927|A
20180504|EIO|0|0|265|A
20180504|EIP|0|0|200|A
20180504|EIV|0|1884|2582|A
20180504|EIX|0|1000|1200|A
20180504|EL|0|3000|5183|A
20180504|ELF|0|400|400|A
20180504|ELGX|0|100|1000|A
20180504|ELLI|0|6025|6325|A
20180504|ELMD|0|200|700|A
20180504|ELOX|0|0|1400|A
20180504|ELP|0|700|1000|A
20180504|ELS|0|400|500|A
20180504|ELY|0|600|700|A
20180504|EMAN|90|1702|6241|A
20180504|EMB|0|300|800|A
20180504|EMD|0|200|200|A
20180504|EME|0|200|200|A
20180504|EMES|0|0|300|A
20180504|EMI|0|100|400|A
20180504|EMJ|0|658|6283|A
20180504|EMKR|0|1300|1800|A
20180504|EMLC|0|600|2000|A
20180504|EMN|0|1000|1000|A
20180504|EMR|0|1958|2958|A
20180504|EMX|0|1900|1900|A
20180504|ENB|0|600|20832|A
20180504|ENDP|0|3119|5019|A
20180504|ENIA|0|900|1800|A
20180504|ENIC|0|300|400|A
20180504|ENLC|0|445|645|A
20180504|ENLK|0|200|200|A
20180504|ENPH|0|2958|4600|A
20180504|ENR|0|400|500|A
20180504|ENS|0|0|100|A
20180504|ENSG|0|200|200|A
20180504|ENSV|1530|2630|7198|A
20180504|ENTG|0|900|1200|A
20180504|ENV|0|0|300|A
20180504|ENVA|0|900|1400|A
20180504|ENX|0|0|6712|A
20180504|EOG|0|3500|4738|A
20180504|EPAM|0|200|200|A
20180504|EPAY|0|700|1500|A
20180504|EPC|0|1700|2000|A
20180504|EPD|0|2000|9458|A
20180504|EPE|0|0|500|A
20180504|EPI|0|4804|5104|A
20180504|EPM|0|6294|13916|A
20180504|EPP|0|200|300|A
20180504|EPR|0|500|600|A
20180504|EPZM|0|600|1373|A
20180504|EQC|0|500|700|A
20180504|EQGP|0|0|100|A
20180504|EQIX|0|300|400|A
20180504|EQM|0|0|800|A
20180504|EQR|0|1257|1857|A
20180504|EQT|0|1900|2700|A
20180504|ERC|108|633|5465|A
20180504|ERF|200|1100|1300|A
20180504|ERH|0|4273|5072|A
20180504|ERI|0|2803|8603|A
20180504|ERIC|0|2300|5892|A
20180504|ERIE|0|0|100|A
20180504|ERII|0|1000|1500|A
20180504|ERJ|400|3800|4700|A
20180504|EROS|0|200|900|A
20180504|ERUS|0|100|100|A
20180504|ERX|0|0|100|A
20180504|ES|0|946|2846|A
20180504|ESIO|0|200|528|A
20180504|ESL|0|500|700|A
20180504|ESNC|500|3985|17615|A
20180504|ESND|0|1300|1500|A
20180504|ESNT|0|100|400|A
20180504|ESP|0|0|200|A
20180504|ESPR|0|700|1100|A
20180504|ESRT|0|862|1362|A
20180504|ESRX|0|929|2129|A
20180504|ESS|0|700|1800|A
20180504|ESTE|0|0|3249|A
20180504|ESV|0|110651|114984|A
20180504|ETE|0|21852|26471|A
20180504|ETFC|0|1600|2800|A
20180504|ETH|0|2909|3209|A
20180504|ETM|0|8133|8733|A
20180504|ETN|0|12500|16400|A
20180504|ETP|0|400|2175|A
20180504|ETR|0|200|200|A
20180504|ETSY|0|900|1562|A
20180504|ETY|0|200|200|A
20180504|EUFN|0|100|300|A
20180504|EUM|0|2000|2000|A
20180504|EURN|0|400|400|A
20180504|EV|0|100|1100|A
20180504|EVBG|0|300|300|A
20180504|EVBN|0|522|737|A
20180504|EVC|0|100|100|A
20180504|EVH|0|200|1387|A
20180504|EVHC|0|1483|2583|A
20180504|EVI|0|458|2161|A
20180504|EVJ|0|400|869|A
20180504|EVM|0|4202|23134|A
20180504|EVP|0|0|300|A
20180504|EVR|0|400|600|A
20180504|EVRI|0|200|1942|A
20180504|EVTC|0|700|1163|A
20180504|EVV|48|411|13365|A
20180504|EVY|0|100|937|A
20180504|EW|0|1000|1100|A
20180504|EWA|0|4524|5729|A
20180504|EWBC|0|0|100|A
20180504|EWC|0|12700|12800|A
20180504|EWD|0|0|100|A
20180504|EWG|0|90200|101000|A
20180504|EWH|0|2500|5700|A
20180504|EWI|0|2000|4500|A
20180504|EWJ|0|700|3200|A
20180504|EWL|0|0|500|A
20180504|EWM|0|1000|1000|A
20180504|EWP|0|2900|3200|A
20180504|EWQ|0|0|100|A
20180504|EWS|0|200|200|A
20180504|EWT|0|10200|17600|A
20180504|EWU|0|1400|1500|A
20180504|EWW|0|10000|29076|A
20180504|EWY|0|12300|19100|A
20180504|EWZ|0|9800|29900|A
20180504|EXAS|0|1000|1000|A
20180504|EXC|0|7200|9000|A
20180504|EXEL|0|500|3300|A
20180504|EXG|0|0|100|A
20180504|EXK|0|2000|3500|A
20180504|EXP|0|100|1068|A
20180504|EXPD|0|300|300|A
20180504|EXPE|0|2100|4200|A
20180504|EXPR|0|2900|3700|A
20180504|EXR|0|100|300|A
20180504|EXTN|0|200|200|A
20180504|EXTR|0|1600|5000|A
20180504|EYPT|200|300|300|A
20180504|EZPW|0|1100|1100|A
20180504|EZU|0|11975|15875|A
20180504|F|0|52203|61503|A
20180504|FAF|0|100|200|A
20180504|FANG|0|528|628|A
20180504|FANH|0|200|400|A
20180504|FARO|0|100|200|A
20180504|FAS|0|4000|9400|A
20180504|FAST|0|1400|1700|A
20180504|FATE|0|500|1200|A
20180504|FAX|1375|96746|243310|A
20180504|FAZ|0|2499|2699|A
20180504|FB|0|14736|30536|A
20180504|FBHS|0|1500|2000|A
20180504|FBK|0|0|200|A
20180504|FBM|0|200|200|A
20180504|FBMS|0|200|200|A
20180504|FBP|0|6500|9400|A
20180504|FBR|0|1500|2700|A
20180504|FCAU|0|2700|10200|A
20180504|FCB|0|400|500|A
20180504|FCE A|0|800|2100|A
20180504|FCF|0|1300|2000|A
20180504|FCFS|0|300|600|A
20180504|FCN|0|0|100|A
20180504|FCO|0|500|1675|A
20180504|FCPT|0|200|600|A
20180504|FCX|0|6900|25699|A
20180504|FDC|0|7809|18909|A
20180504|FDL|0|0|200|A
20180504|FDP|0|200|200|A
20180504|FDS|0|100|200|A
20180504|FDX|0|200|300|A
20180504|FE|0|2600|3100|A
20180504|FEN|0|1397|2939|A
20180504|FET|0|500|709|A
20180504|FEYE|0|6000|14055|A
20180504|FEZ|0|4680|4680|A
20180504|FFBC|0|1612|1912|A
20180504|FFIC|0|0|300|A
20180504|FFIN|0|1000|1000|A
20180504|FFIV|0|0|900|A
20180504|FFWM|0|100|100|A
20180504|FG|0|500|600|A
20180504|FGEN|0|331|331|A
20180504|FHB|0|500|500|A
20180504|FHN|0|6498|7098|A
20180504|FI|0|681|681|A
20180504|FIBK|0|1051|1251|A
20180504|FICO|0|500|500|A
20180504|FII|0|1300|1700|A
20180504|FINL|0|1400|2100|A
20180504|FIS|0|600|1200|A
20180504|FISV|0|600|1300|A
20180504|FIT|0|6490|9290|A
20180504|FITB|0|13644|15067|A
20180504|FIVE|0|400|400|A
20180504|FIVN|0|200|1000|A
20180504|FIX|0|230|430|A
20180504|FL|0|800|1800|A
20180504|FLEX|0|6575|12375|A
20180504|FLIR|0|400|1400|A
20180504|FLNT|0|400|400|A
20180504|FLO|0|1300|1800|A
20180504|FLOW|0|100|300|A
20180504|FLR|200|8203|10803|A
20180504|FLRN|0|200|200|A
20180504|FLS|0|1200|1800|A
20180504|FLT|0|900|2055|A
20180504|FLTR|0|0|500|A
20180504|FLWS|0|1000|1300|A
20180504|FLXN|0|100|200|A
20180504|FLY|0|0|442|A
20180504|FMBI|0|500|1000|A
20180504|FMC|0|1900|3600|A
20180504|FMI|0|100|100|A
20180504|FMO|0|100|100|A
20180504|FMS|0|200|200|A
20180504|FMSA|0|4187|4287|A
20180504|FMX|100|300|300|A
20180504|FN|0|600|900|A
20180504|FNB|0|6333|8533|A
20180504|FND|0|0|200|A
20180504|FNF|0|1400|2400|A
20180504|FNGN|0|2400|2400|A
20180504|FNSR|0|2200|3249|A
20180504|FNV|0|300|400|A
20180504|FOE|0|200|300|A
20180504|FOLD|0|1600|2000|A
20180504|FOR|0|400|400|A
20180504|FORM|0|2000|2100|A
20180504|FORR|0|100|100|A
20180504|FOSL|0|4300|5400|A
20180504|FOX|0|2400|2700|A
20180504|FOXA|0|5000|10500|A
20180504|FOXF|0|121|321|A
20180504|FPH|0|0|743|A
20180504|FR|0|600|2300|A
20180504|FRA|0|0|100|A
20180504|FRAC|0|100|400|A
20180504|FRAN|0|100|700|A
20180504|FRC|0|1807|2107|A
20180504|FRD|0|1203|2934|A
20180504|FRED|400|400|1100|A
20180504|FRGI|0|400|900|A
20180504|FRLG|0|0|2800|A
20180504|FRME|0|400|400|A
20180504|FRO|0|0|300|A
20180504|FRPH|0|199|199|A
20180504|FRPT|0|900|2200|A
20180504|FRTA|0|200|800|A
20180504|FSB|0|100|200|A
20180504|FSCT|0|0|1600|A
20180504|FSI|202|202|374|A
20180504|FSIC|0|200|200|A
20180504|FSLR|0|600|1997|A
20180504|FSM|0|0|500|A
20180504|FSNN|0|2133|3633|A
20180504|FSP|1178|24952|59299|A
20180504|FSS|0|0|100|A
20180504|FTAI|0|0|100|A
20180504|FTF|0|538|6400|A
20180504|FTI|0|6510|7910|A
20180504|FTK|100|100|2102|A
20180504|FTNT|0|2000|3100|A
20180504|FTNW|750|2966|4523|A
20180504|FTR|0|4000|12700|A
20180504|FTRPR|0|700|1700|A
20180504|FTS|0|0|200|A
20180504|FTV|0|500|1000|A
20180504|FUL|0|680|680|A
20180504|FULT|0|1246|1646|A
20180504|FUN|0|0|100|A
20180504|FWONA|0|0|100|A
20180504|FWONK|0|2791|3391|A
20180504|FWRD|0|200|200|A
20180504|FXE|0|436|436|A
20180504|FXI|0|232828|251088|A
20180504|FXN|0|200|200|A
20180504|FXU|0|200|200|A
20180504|G|0|7864|12564|A
20180504|GAIA|0|0|300|A
20180504|GALT|0|100|100|A
20180504|GATX|0|200|200|A
20180504|GBCI|0|300|300|A
20180504|GBDC|0|200|300|A
20180504|GBR|130|28118|54949|A
20180504|GBT|0|300|300|A
20180504|GBX|0|401|401|A
20180504|GCAP|0|900|1400|A
20180504|GCI|0|900|1100|A
20180504|GCO|0|600|600|A
20180504|GCP|0|2400|5627|A
20180504|GD|0|1500|2200|A
20180504|GDDY|0|900|3000|A
20180504|GDI|0|1700|7200|A
20180504|GDOT|0|100|300|A
20180504|GDP|0|1421|4021|A
20180504|GDS|0|200|55259|A
20180504|GDX|0|2500|17000|A
20180504|GDXJ|0|22112|29192|A
20180504|GE|0|28979|36798|A
20180504|GEF|0|200|200|A
20180504|GEK CL|0|0|2500|A
20180504|GEL|0|0|200|A
20180504|GEN|0|200|300|A
20180504|GEO|0|500|1100|A
20180504|GERN|0|900|1400|A
20180504|GES|0|1200|1300|A
20180504|GFF|0|1300|1902|A
20180504|GFI|0|2487|4492|A
20180504|GG|0|9700|14428|A
20180504|GGAL|0|1535|3035|A
20180504|GGB|0|700|23625|A
20180504|GGG|0|0|200|A
20180504|GGN|0|9478|19709|A
20180504|GGN PRB|0|682|782|A
20180504|GGP|0|4691|6896|A
20180504|GHG|0|100|200|A
20180504|GHL|0|10136|14336|A
20180504|GHY|0|100|200|A
20180504|GIB|0|100|200|A
20180504|GIFI|0|170|170|A
20180504|GIL|0|700|700|A
20180504|GILD|0|6200|11790|A
20180504|GIM|0|400|400|A
20180504|GIS|0|3200|5800|A
20180504|GKOS|0|100|200|A
20180504|GLD|0|3300|4400|A
20180504|GLF|0|4656|5864|A
20180504|GLF WS|0|216|971|A
20180504|GLIBA|0|200|400|A
20180504|GLNG|0|500|800|A
20180504|GLO|0|2152|6234|A
20180504|GLOB|0|100|300|A
20180504|GLOG|0|1533|1533|A
20180504|GLOP|0|100|200|A
20180504|GLOW|40|1397|6044|A
20180504|GLP|0|0|100|A
20180504|GLPI|0|800|3000|A
20180504|GLQ|0|2187|3581|A
20180504|GLRE|0|1100|1400|A
20180504|GLT|0|100|300|A
20180504|GLU|0|0|700|A
20180504|GLUU|0|1000|9952|A
20180504|GLV|0|9441|10056|A
20180504|GLW|0|1100|1400|A
20180504|GLYC|0|400|400|A
20180504|GM|0|4456|17456|A
20180504|GME|0|4225|6624|A
20180504|GMED|0|600|1900|A
20180504|GMO|101|4101|6628|A
20180504|GMS|0|100|300|A
20180504|GNBC|0|1100|1400|A
20180504|GNC|0|200|3400|A
20180504|GNL|0|752|952|A
20180504|GNMK|0|13194|13394|A
20180504|GNRC|0|200|200|A
20180504|GNTX|0|2400|3200|A
20180504|GNW|0|0|100|A
20180504|GOGL|0|0|300|A
20180504|GOGO|500|4200|7200|A
20180504|GOL|0|300|600|A
20180504|GOLD|0|100|100|A
20180504|GOOG|0|1511|2111|A
20180504|GOOGL|0|1000|1500|A
20180504|GOOS|100|600|700|A
20180504|GORO|0|23315|39325|A
20180504|GOV|0|2800|4500|A
20180504|GOVT|0|0|100|A
20180504|GPC|0|600|900|A
20180504|GPI|0|0|900|A
20180504|GPK|0|1600|3100|A
20180504|GPL|0|7791|12319|A
20180504|GPMT|0|100|400|A
20180504|GPN|0|1200|1200|A
20180504|GPOR|0|2380|4380|A
20180504|GPRE|0|1504|1704|A
20180504|GPRK|0|0|100|A
20180504|GPRO|0|19831|29330|A
20180504|GPS|0|5500|6700|A
20180504|GPT|0|900|1700|A
20180504|GPX|0|0|100|A
20180504|GRA|0|1000|1100|A
20180504|GRAM|0|0|300|A
20180504|GREK|0|100|3181|A
20180504|GRF|0|0|400|A
20180504|GRFS|0|200|900|A
20180504|GRMN|0|300|400|A
20180504|GRPN|0|1900|5115|A
20180504|GRUB|0|100|200|A
20180504|GRVY|0|100|100|A
20180504|GS|0|400|692|A
20180504|GSAT|100|132303|240656|A
20180504|GSB|0|411|911|A
20180504|GSK|0|200|600|A
20180504|GSM|0|1900|5624|A
20180504|GSS|1800|39175|66186|A
20180504|GST|0|68354|94281|A
20180504|GST PRB|0|400|2100|A
20180504|GSUM|0|0|100|A
20180504|GSV|2030|2984|11105|A
20180504|GSVC|0|0|100|A
20180504|GT|0|1300|2930|A
20180504|GTE|0|16416|69864|A
20180504|GTES|0|200|400|A
20180504|GTHX|0|0|300|A
20180504|GTN|0|1800|3400|A
20180504|GTT|100|700|2900|A
20180504|GUSH|0|350|1850|A
20180504|GUT|0|0|200|A
20180504|GV|100|2161|3882|A
20180504|GVA|0|0|100|A
20180504|GWB|0|100|200|A
20180504|GWPH|0|0|100|A
20180504|GWR|0|0|2400|A
20180504|GWRE|0|200|200|A
20180504|GWW|0|300|300|A
20180504|GXP|0|1000|2600|A
20180504|H|0|900|1900|A
20180504|HA|0|2700|4819|A
20180504|HABT|0|0|600|A
20180504|HAE|0|266|366|A
20180504|HAFC|0|878|1878|A
20180504|HAIN|0|700|900|A
20180504|HAL|0|4019|11928|A
20180504|HALO|0|300|300|A
20180504|HAS|0|600|1100|A
20180504|HASI|0|1300|1300|A
20180504|HAWK|0|100|100|A
20180504|HAYN|0|0|200|A
20180504|HBAN|0|6300|8900|A
20180504|HBHC|0|1200|1502|A
20180504|HBI|0|31768|56225|A
20180504|HBIO|0|100|200|A
20180504|HBM|0|200|500|A
20180504|HCA|0|705|1705|A
20180504|HCAC|0|329|329|A
20180504|HCAC WS|0|0|300|A
20180504|HCC|0|0|100|A
20180504|HCHC|0|1000|1800|A
20180504|HCI|0|0|550|A
20180504|HCKT|0|100|100|A
20180504|HCLP|0|400|800|A
20180504|HCP|0|4822|5422|A
20180504|HCSG|0|0|600|A
20180504|HCXZ|0|0|8300|A
20180504|HD|0|2286|2886|A
20180504|HDB|0|1400|1600|A
20180504|HDNG|0|0|100|A
20180504|HDP|0|200|200|A
20180504|HDS|0|900|1500|A
20180504|HDSN|0|300|700|A
20180504|HE|0|1000|1000|A
20180504|HEAR|0|1700|1700|A
20180504|HEB|7700|27408|35139|A
20180504|HEDJ|0|0|1000|A
20180504|HEES|0|100|100|A
20180504|HEI A|0|0|200|A
20180504|HELE|0|500|500|A
20180504|HES|0|2600|2800|A
20180504|HEWG|0|300|300|A
20180504|HEWJ|0|1200|1200|A
20180504|HFC|0|2537|4237|A
20180504|HFWA|0|600|1000|A
20180504|HGV|0|1900|4044|A
20180504|HHC|0|400|600|A
20180504|HI|0|1100|1700|A
20180504|HIBB|0|1600|2500|A
20180504|HIFR|0|0|100|A
20180504|HIG|0|1300|1700|A
20180504|HII|0|0|464|A
20180504|HIIQ|100|100|900|A
20180504|HIL|0|0|100|A
20180504|HIMX|0|0|300|A
20180504|HIO|0|0|700|A
20180504|HIVE|0|200|400|A
20180504|HIW|0|600|600|A
20180504|HK|100|4100|5100|A
20180504|HL|0|1200|1600|A
20180504|HLF|0|2100|2800|A
20180504|HLG|0|100|1600|A
20180504|HLI|0|100|300|A
20180504|HLIT|0|100|100|A
20180504|HLM PR|0|673|900|A
20180504|HLT|0|4200|7200|A
20180504|HLTH|0|0|14328|A
20180504|HLX|0|400|1600|A
20180504|HMC|0|500|1016|A
20180504|HMHC|0|200|2100|A
20180504|HMLP|0|100|400|A
20180504|HMN|0|200|490|A
20180504|HMNY|0|1550|2350|A
20180504|HMST|0|900|1000|A
20180504|HMSY|0|1300|7316|A
20180504|HMY|0|600|600|A
20180504|HNW|0|1499|2847|A
20180504|HOG|0|4000|4100|A
20180504|HOLI|0|200|200|A
20180504|HOLX|300|2400|3600|A
20180504|HOMB|0|1400|1500|A
20180504|HOME|0|100|100|A
20180504|HON|0|1300|8451|A
20180504|HOPE|0|800|1200|A
20180504|HOS|0|0|800|A
20180504|HOV|0|2417|4217|A
20180504|HP|0|300|700|A
20180504|HPE|100|88267|108667|A
20180504|HPP|0|1300|1600|A
20180504|HPQ|0|4545|9019|A
20180504|HPR|0|1200|1600|A
20180504|HPT|0|600|900|A
20180504|HQCL|0|0|200|A
20180504|HR|0|1900|5996|A
20180504|HRB|0|1900|2500|A
20180504|HRC|0|200|300|A
20180504|HRG|0|100|500|A
20180504|HRI|0|200|200|A
20180504|HRL|0|4000|5400|A
20180504|HRS|0|800|1000|A
20180504|HRTG|0|200|400|A
20180504|HRTX|0|1600|1600|A
20180504|HSBC|0|1500|1600|A
20180504|HSBC PRA|0|0|200|A
20180504|HSC|0|2413|3102|A
20180504|HSDT|300|300|300|A
20180504|HSIC|0|2400|2400|A
20180504|HSII|0|0|600|A
20180504|HSKA|0|400|500|A
20180504|HST|0|11060|15960|A
20180504|HSTM|0|100|100|A
20180504|HSY|0|1000|1500|A
20180504|HT|0|800|1200|A
20180504|HTA|0|1800|2400|A
20180504|HTBK|0|0|100|A
20180504|HTBX|200|200|1000|A
20180504|HTGC|0|500|700|A
20180504|HTGM|0|100|100|A
20180504|HTH|0|100|400|A
20180504|HTHT|0|100|200|A
20180504|HTLD|0|800|2100|A
20180504|HTLF|0|300|300|A
20180504|HTZ|400|1400|3000|A
20180504|HUBB|0|335|435|A
20180504|HUBG|0|300|300|A
20180504|HUBS|0|100|100|A
20180504|HUM|0|100|300|A
20180504|HUN|0|1100|1500|A
20180504|HURN|0|100|602|A
20180504|HUSA|0|7932|15252|A
20180504|HVT|0|800|900|A
20180504|HYG|0|59534|77673|A
20180504|HYGS|0|100|100|A
20180504|HYH|0|300|300|A
20180504|HZN|0|100|200|A
20180504|HZNP|0|800|1000|A
20180504|HZO|0|900|1227|A
20180504|I|700|1000|2000|A
20180504|IAC|0|400|500|A
20180504|IAF|0|1447|8477|A
20180504|IAG|0|3134|3234|A
20180504|IAU|0|61550|61550|A
20180504|IBB|0|5701|6001|A
20180504|IBCP|0|400|600|A
20180504|IBIO|925|42268|58206|A
20180504|IBKC|0|1200|1900|A
20180504|IBM|0|2500|8008|A
20180504|IBN|0|9800|30100|A
20180504|IBP|0|100|200|A
20180504|IBTX|0|100|100|A
20180504|ICE|0|1500|2900|A
20180504|ICFI|0|100|100|A
20180504|ICHR|0|100|100|A
20180504|ICLR|0|100|200|A
20180504|ICON|0|100|27900|A
20180504|ICPT|0|100|100|A
20180504|ICUI|0|0|100|A
20180504|IDA|0|100|200|A
20180504|IDCC|0|528|1528|A
20180504|IDN|0|0|4269|A
20180504|IDRA|0|300|800|A
20180504|IDT|0|100|100|A
20180504|IDTI|0|100|100|A
20180504|IDXX|0|300|300|A
20180504|IEC|0|100|1100|A
20180504|IEF|0|2800|3592|A
20180504|IEFA|0|20673|22373|A
20180504|IEI|0|100|100|A
20180504|IEMG|200|5200|7300|A
20180504|IEP|0|0|100|A
20180504|IEV|0|0|500|A
20180504|IEX|0|200|500|A
20180504|IFF|0|300|500|A
20180504|IFN|0|100|100|A
20180504|IGC|251|732|13122|A
20180504|IGE|0|0|575|A
20180504|IGF|0|0|100|A
20180504|IGR|0|100|100|A
20180504|IGT|0|500|2000|A
20180504|IIM|0|200|300|A
20180504|IIVI|0|1700|2214|A
20180504|IJH|0|100|200|A
20180504|IJR|0|2100|2660|A
20180504|ILF|0|1000|2900|A
20180504|ILG|0|2955|5323|A
20180504|ILMN|0|400|400|A
20180504|IMAX|0|400|1900|A
20180504|IMDZ|0|200|200|A
20180504|IMGN|0|400|400|A
20180504|IMH|35|1031|1450|A
20180504|IMMR|0|100|200|A
20180504|IMMU|100|3400|4999|A
20180504|IMO|700|5240|11450|A
20180504|IMPV|0|500|885|A
20180504|IMTE|0|0|100|A
20180504|IMUC|51985|72091|102626|A
20180504|INAP|0|100|600|A
20180504|INCY|0|600|900|A
20180504|INDA|0|7500|9500|A
20180504|INDB|0|600|600|A
20180504|INFN|0|500|4500|A
20180504|INFO|0|600|800|A
20180504|INFU|500|500|700|A
20180504|INFY|0|5400|9500|A
20180504|ING|0|1300|1600|A
20180504|INGN|0|200|200|A
20180504|INGR|0|100|100|A
20180504|INN|0|400|700|A
20180504|INO|0|400|400|A
20180504|INOV|0|700|700|A
20180504|INPX|0|8100|8100|A
20180504|INS|0|100|100|A
20180504|INSM|0|100|100|A
20180504|INSP|0|0|800|A
20180504|INST|0|296|714|A
20180504|INSW|0|100|200|A
20180504|INTC|0|28662|42511|A
20180504|INTT|0|4623|9295|A
20180504|INTU|0|200|300|A
20180504|INUV|16|2537|9572|A
20180504|INVA|0|900|1500|A
20180504|INVH|0|600|3180|A
20180504|INWK|0|600|900|A
20180504|INXN|0|200|600|A
20180504|IO|100|100|1000|A
20180504|IONS|0|1800|2000|A
20180504|IOSP|0|100|300|A
20180504|IOTS|0|100|1400|A
20180504|IOVA|0|100|300|A
20180504|IP|0|2700|5388|A
20180504|IPAR|0|0|100|A
20180504|IPAS|0|1000|1000|A
20180504|IPB|0|200|200|A
20180504|IPG|0|2700|3900|A
20180504|IPGP|0|0|100|A
20180504|IPHI|0|2500|3700|A
20180504|IPI|0|200|1700|A
20180504|IPXL|0|7400|9000|A
20180504|IQ|0|600|6402|A
20180504|IQV|0|0|200|A
20180504|IR|0|300|600|A
20180504|IRBT|0|400|500|A
20180504|IRDM|0|597|597|A
20180504|IRET|0|100|100|A
20180504|IRM|0|919|1319|A
20180504|IRS|0|0|100|A
20180504|IRT|0|600|900|A
20180504|IRWD|0|300|1200|A
20180504|ISBC|0|4012|7412|A
20180504|ISCA|0|2112|3162|A
20180504|ISDR|0|100|500|A
20180504|ISR|252|10338|10760|A
20180504|ISRG|0|415|815|A
20180504|IT|0|300|600|A
20180504|ITB|2100|7720|10920|A
20180504|ITCI|0|100|200|A
20180504|ITG|0|200|600|A
20180504|ITGR|0|600|1100|A
20180504|ITRI|0|700|1000|A
20180504|ITRN|0|100|100|A
20180504|ITT|0|700|1000|A
20180504|ITUB|0|4137|7437|A
20180504|ITW|0|400|2100|A
20180504|IUSG|0|100|600|A
20180504|IVAC|0|261|261|A
20180504|IVC|0|0|600|A
20180504|IVE|0|800|800|A
20180504|IVR|0|800|2100|A
20180504|IVTY|0|0|200|A
20180504|IVV|0|900|1500|A
20180504|IVZ|0|1900|3300|A
20180504|IWD|0|100|200|A
20180504|IWF|0|1600|1600|A
20180504|IWM|0|15681|21762|A
20180504|IWN|0|900|900|A
20180504|IWO|0|0|100|A
20180504|IWP|0|200|200|A
20180504|IWS|0|100|100|A
20180504|IWV|0|100|200|A
20180504|IX|0|200|200|A
20180504|IYE|0|200|500|A
20180504|IYJ|0|0|100|A
20180504|IYR|0|39400|46400|A
20180504|IYW|0|0|100|A
20180504|IYZ|0|500|500|A
20180504|IZEA|0|0|900|A
20180504|JACK|0|300|500|A
20180504|JAG|0|1600|1900|A
20180504|JAZZ|0|0|200|A
20180504|JBGS|0|0|700|A
20180504|JBHT|0|400|400|A
20180504|JBL|0|400|1100|A
20180504|JBLU|0|3027|5427|A
20180504|JBSS|0|100|300|A
20180504|JBT|0|300|508|A
20180504|JCAP|0|100|200|A
20180504|JCI|0|5034|6034|A
20180504|JCOM|0|800|1600|A
20180504|JCP|0|19095|19895|A
20180504|JD|0|7275|18903|A
20180504|JDST|0|1100|1100|A
20180504|JEC|0|700|900|A
20180504|JELD|0|1400|1700|A
20180504|JHG|0|2632|3732|A
20180504|JKS|0|0|200|A
20180504|JMF|0|100|400|A
20180504|JNCE|0|0|100|A
20180504|JNJ|0|3353|10427|A
20180504|JNK|0|2300|2760|A
20180504|JNP|0|100|100|A
20180504|JNPR|0|6722|9922|A
20180504|JNUG|100|4500|5400|A
20180504|JOB|0|100|100|A
20180504|JOBS|0|200|200|A
20180504|JOE|0|300|500|A
20180504|JONE|100|1260|1860|A
20180504|JPM|0|13700|20400|A
20180504|JQC|0|0|1300|A
20180504|JRVR|0|200|200|A
20180504|JT|0|0|100|A
20180504|JW A|0|575|1175|A
20180504|JWN|0|400|600|A
20180504|K|0|5200|12596|A
20180504|KAI|0|0|100|A
20180504|KAMN|0|300|300|A
20180504|KANG|0|400|500|A
20180504|KAR|0|311|611|A
20180504|KB|0|148|248|A
20180504|KBAL|0|0|100|A
20180504|KBE|0|11000|11300|A
20180504|KBH|0|300|1000|A
20180504|KBR|0|1800|2800|A
20180504|KDMN|0|400|800|A
20180504|KELYA|0|100|100|A
20180504|KEM|0|200|200|A
20180504|KEP|0|1000|1100|A
20180504|KERX|0|845|945|A
20180504|KEX|0|800|1551|A
20180504|KEY|0|8551|14051|A
20180504|KEYS|0|800|3700|A
20180504|KEYW|0|200|200|A
20180504|KFRC|0|300|800|A
20180504|KFY|0|100|100|A
20180504|KGC|0|700|4000|A
20180504|KHC|0|4046|8446|A
20180504|KIE|400|400|400|A
20180504|KIM|0|3600|4500|A
20180504|KIM PRM|0|0|100|A
20180504|KIQ|0|0|625|A
20180504|KKR|0|3700|12000|A
20180504|KL|100|400|500|A
20180504|KLAC|0|4500|4900|A
20180504|KLDX|6419|62227|77357|A
20180504|KLIC|0|0|800|A
20180504|KLXI|0|1400|1500|A
20180504|KMB|0|500|700|A
20180504|KMG|0|100|100|A
20180504|KMI|0|14714|19514|A
20180504|KMI PRA|0|0|100|A
20180504|KMPR|0|700|853|A
20180504|KMT|0|1400|2200|A
20180504|KMX|0|600|1000|A
20180504|KN|0|1200|1300|A
20180504|KNL|0|100|100|A
20180504|KNOP|0|300|400|A
20180504|KNX|0|300|1500|A
20180504|KO|0|23887|32887|A
20180504|KOF|0|0|100|A
20180504|KONA|0|200|300|A
20180504|KOP|0|0|648|A
20180504|KOPN|0|200|200|A
20180504|KORS|0|5800|11400|A
20180504|KOS|0|1200|7703|A
20180504|KPTI|0|100|500|A
20180504|KR|0|11408|16208|A
20180504|KRA|0|200|400|A
20180504|KRC|0|516|1516|A
20180504|KRE|900|27100|36564|A
20180504|KREF|0|100|100|A
20180504|KRG|0|1200|1700|A
20180504|KRNT|0|678|678|A
20180504|KRNY|0|900|900|A
20180504|KRO|0|0|100|A
20180504|KS|0|100|400|A
20180504|KSS|0|1841|2341|A
20180504|KSU|0|400|600|A
20180504|KT|0|600|700|A
20180504|KTOS|0|800|2600|A
20180504|KTOV|0|0|100|A
20180504|KTWO|0|300|600|A
20180504|KW|0|1927|4327|A
20180504|KYE|0|100|100|A
20180504|L|0|600|700|A
20180504|LABD|0|1320|6910|A
20180504|LABU|0|2190|5073|A
20180504|LAC|100|100|100|A
20180504|LAD|0|200|300|A
20180504|LADR|0|100|4800|A
20180504|LAMR|0|800|800|A
20180504|LAUR|0|217|317|A
20180504|LAZ|0|400|500|A
20180504|LB|0|3762|10462|A
20180504|LBAI|0|200|400|A
20180504|LBRDK|0|100|100|A
20180504|LBRT|0|100|100|A
20180504|LBTYA|0|1400|6884|A
20180504|LBTYK|0|1700|3200|A
20180504|LBY|3|23717|31301|A
20180504|LC|0|3100|3500|A
20180504|LCI|0|1027|1027|A
20180504|LCII|0|1100|1300|A
20180504|LDOS|0|2300|5500|A
20180504|LE|0|800|1785|A
20180504|LEA|0|100|300|A
20180504|LECO|0|100|100|A
20180504|LEG|0|1300|1600|A
20180504|LEN|0|2843|5893|A
20180504|LEU|0|1149|1252|A
20180504|LEVB|0|4974|16247|A
20180504|LEXEA|0|100|1100|A
20180504|LFC|0|800|800|A
20180504|LFUS|0|0|125|A
20180504|LGF A|0|400|1000|A
20180504|LGF B|0|0|100|A
20180504|LGIH|0|100|200|A
20180504|LGND|0|400|800|A
20180504|LH|0|500|1200|A
20180504|LHCG|0|100|200|A
20180504|LHO|0|1000|1900|A
20180504|LII|0|0|100|A
20180504|LILAK|0|100|100|A
20180504|LINU|0|0|900|A
20180504|LION|0|0|100|A
20180504|LIQT|0|9059|37279|A
20180504|LITE|0|4200|6200|A
20180504|LIVN|0|100|100|A
20180504|LJPC|0|100|100|A
20180504|LKM|0|0|100|A
20180504|LKQ|0|900|1300|A
20180504|LKSD|0|500|600|A
20180504|LL|0|100|200|A
20180504|LLEX|425|8712|14001|A
20180504|LLL|0|200|700|A
20180504|LLNW|0|400|1800|A
20180504|LLY|0|10200|13900|A
20180504|LM|0|500|600|A
20180504|LMBS|0|200|200|A
20180504|LMNX|0|100|100|A
20180504|LMT|0|700|1400|A
20180504|LN|0|200|200|A
20180504|LNC|0|700|1300|A
20180504|LNG|1176|130276|272661|A
20180504|LNT|0|1900|2800|A
20180504|LNTH|100|1400|3508|A
20180504|LOB|0|200|300|A
20180504|LOCO|0|700|1600|A
20180504|LODE|355|5774|56314|A
20180504|LOGI|0|400|1100|A
20180504|LOGM|0|100|300|A
20180504|LOMA|0|200|600|A
20180504|LOPE|0|0|200|A
20180504|LOV|0|388|688|A
20180504|LOW|0|1900|2808|A
20180504|LPG|0|100|800|A
20180504|LPI|500|2685|7085|A
20180504|LPL|0|1081|1181|A
20180504|LPLA|0|2100|2943|A
20180504|LPNT|0|800|1200|A
20180504|LPSN|0|2400|6425|A
20180504|LPT|0|300|700|A
20180504|LPX|0|2345|2845|A
20180504|LQ|0|800|2700|A
20180504|LQD|0|200|400|A
20180504|LQDT|0|100|200|A
20180504|LRCX|0|2431|3431|A
20180504|LRN|0|300|300|A
20180504|LSCC|0|700|1836|A
20180504|LSI|0|300|500|A
20180504|LSTR|0|500|500|A
20180504|LSXMA|0|100|1000|A
20180504|LSXMK|0|400|1623|A
20180504|LTC|0|0|300|A
20180504|LTM|0|200|200|A
20180504|LTRPA|0|850|1650|A
20180504|LTS|0|10463|21433|A
20180504|LTS PRA|0|3300|3425|A
20180504|LTSL|0|100|4700|A
20180504|LTXB|0|0|100|A
20180504|LUK|0|1400|2100|A
20180504|LULU|0|5700|7800|A
20180504|LUV|0|2800|5400|A
20180504|LVS|0|3000|52581|A
20180504|LW|0|500|1100|A
20180504|LXFT|0|0|200|A
20180504|LXP|0|100|100|A
20180504|LXRX|0|1400|1400|A
20180504|LYB|0|300|6900|A
20180504|LYG|0|4800|5000|A
20180504|LYV|0|3000|6553|A
20180504|LZB|0|1774|1963|A
20180504|M|0|16975|18675|A
20180504|MA|0|2100|3673|A
20180504|MAA|0|200|700|A
20180504|MAB|0|600|1700|A
20180504|MAC|0|1300|4000|A
20180504|MAG|1800|11746|16875|A
20180504|MAIN|0|0|100|A
20180504|MANH|0|100|200|A
20180504|MAR|0|6100|7400|A
20180504|MARA|0|0|100|A
20180504|MARK|0|300|400|A
20180504|MAS|0|2000|4056|A
20180504|MASI|0|100|100|A
20180504|MAT|0|9209|9709|A
20180504|MATW|0|600|900|A
20180504|MATX|0|0|310|A
20180504|MAXR|0|0|300|A
20180504|MB|0|1089|1489|A
20180504|MBB|0|100|100|A
20180504|MBFI|0|300|400|A
20180504|MBI|0|3961|4488|A
20180504|MBII|0|200|200|A
20180504|MBIO|0|0|1196|A
20180504|MBOT|0|300|300|A
20180504|MBRX|0|100|100|A
20180504|MBT|0|400|400|A
20180504|MC|0|400|500|A
20180504|MCA|0|0|100|A
20180504|MCD|0|1400|15490|A
20180504|MCF|1801|12437|20792|A
20180504|MCFT|0|200|300|A
20180504|MCHI|0|1500|3100|A
20180504|MCHP|0|1100|1300|A
20180504|MCK|0|400|900|A
20180504|MCO|0|1100|1200|A
20180504|MCRB|0|100|100|A
20180504|MCRN|0|200|1162|A
20180504|MCS|0|200|200|A
20180504|MCY|0|600|700|A
20180504|MD|0|1600|1600|A
20180504|MDB|0|200|400|A
20180504|MDC|0|1000|1100|A
20180504|MDCA|0|100|200|A
20180504|MDCO|0|900|1100|A
20180504|MDLZ|0|16319|28072|A
20180504|MDP|0|744|1514|A
20180504|MDR|0|15747|36495|A
20180504|MDRX|0|900|3600|A
20180504|MDSO|0|200|300|A
20180504|MDT|0|4657|5857|A
20180504|MDU|0|1100|1737|A
20180504|MDWD|0|0|100|A
20180504|MDXG|0|384|884|A
20180504|MDY|0|300|300|A
20180504|MED|0|1300|3300|A
20180504|MEDP|0|100|100|A
20180504|MEET|0|300|1100|A
20180504|MEI|0|100|200|A
20180504|MEIP|0|0|500|A
20180504|MELI|0|900|1300|A
20180504|MEOH|0|259|1059|A
20180504|MERC|0|0|200|A
20180504|MET|0|15625|35534|A
20180504|MFA|0|1500|3125|A
20180504|MFA PRB|0|100|100|A
20180504|MFC|100|2800|7900|A
20180504|MFG|0|1157|1257|A
20180504|MFGP|0|100|200|A
20180504|MG|0|100|100|A
20180504|MGA|0|1000|1100|A
20180504|MGEE|0|100|100|A
20180504|MGI|0|100|300|A
20180504|MGLN|0|200|1600|A
20180504|MGM|0|6700|11698|A
20180504|MGNX|0|100|300|A
20180504|MGP|0|500|700|A
20180504|MGPI|0|200|300|A
20180504|MGRC|0|100|262|A
20180504|MHH|0|400|1248|A
20180504|MHK|0|200|400|A
20180504|MHLD|0|700|900|A
20180504|MHN|0|100|100|A
20180504|MHO|0|300|300|A
20180504|MIC|0|700|1200|A
20180504|MICR|0|0|200|A
20180504|MIK|0|500|1200|A
20180504|MIME|0|600|600|A
20180504|MINI|0|242|542|A
20180504|MINT|0|0|100|A
20180504|MITK|0|1500|1800|A
20180504|MITL|200|1100|1400|A
20180504|MITT|0|100|400|A
20180504|MIW|0|100|634|A
20180504|MJCO|0|411|562|A
20180504|MKC|0|200|300|A
20180504|MKL|0|0|10|A
20180504|MKSI|0|267|367|A
20180504|MKTX|0|100|100|A
20180504|MLCO|0|900|1000|A
20180504|MLHR|0|1307|1307|A
20180504|MLM|0|500|600|A
20180504|MLNT|0|200|400|A
20180504|MLNX|0|0|500|A
20180504|MLPA|0|0|1000|A
20180504|MLPI|0|0|100|A
20180504|MLSS|0|0|6175|A
20180504|MMC|0|300|500|A
20180504|MMI|0|200|200|A
20180504|MMLP|0|200|200|A
20180504|MMM|0|1108|10008|A
20180504|MMP|0|2500|3900|A
20180504|MMS|0|0|100|A
20180504|MMSI|0|300|400|A
20180504|MMV|0|0|2300|A
20180504|MN|0|0|100|A
20180504|MNI|0|2139|2739|A
20180504|MNK|0|3400|3900|A
20180504|MNKD|0|0|400|A
20180504|MNLO|0|300|300|A
20180504|MNR|0|400|400|A
20180504|MNRO|0|400|900|A
20180504|MNST|0|1800|3900|A
20180504|MNTA|0|800|1578|A
20180504|MO|0|5500|9400|A
20180504|MOC|0|1100|3227|A
20180504|MOD|0|100|400|A
20180504|MODN|0|200|200|A
20180504|MOG A|0|0|100|A
20180504|MOH|0|1100|1600|A
20180504|MOMO|0|300|500|A
20180504|MON|0|5357|11096|A
20180504|MORN|0|0|100|A
20180504|MOS|0|100|7300|A
20180504|MOV|0|300|517|A
20180504|MPAA|0|100|100|A
20180504|MPC|0|5489|7889|A
20180504|MPLX|0|300|900|A
20180504|MPO|0|0|100|A
20180504|MPW|0|7100|7500|A
20180504|MPWR|0|100|300|A
20180504|MRC|0|500|1600|A
20180504|MRK|0|3328|8928|A
20180504|MRNS|0|200|300|A
20180504|MRO|0|12646|19346|A
20180504|MRT|0|100|200|A
20180504|MRTN|0|1123|2023|A
20180504|MRTX|0|200|200|A
20180504|MRUS|0|500|500|A
20180504|MRVL|0|13990|18290|A
20180504|MS|0|4519|15600|A
20180504|MSA|0|200|300|A
20180504|MSB|0|500|500|A
20180504|MSBI|0|100|100|A
20180504|MSCC|0|1300|2300|A
20180504|MSCI|0|1700|1800|A
20180504|MSEX|0|100|100|A
20180504|MSFT|0|29400|64153|A
20180504|MSG|0|900|1600|A
20180504|MSGN|0|500|1357|A
20180504|MSI|0|3367|5367|A
20180504|MSM|0|0|900|A
20180504|MSN|0|0|1200|A
20180504|MT|0|2700|4100|A
20180504|MTB|0|100|100|A
20180504|MTCH|0|3823|4823|A
20180504|MTD|0|0|400|A
20180504|MTDR|0|400|500|A
20180504|MTG|0|1538|5879|A
20180504|MTGE|0|100|100|A
20180504|MTH|0|300|1063|A
20180504|MTL|0|100|100|A
20180504|MTNB|21542|27155|47230|A
20180504|MTOR|0|100|2000|A
20180504|MTRN|0|169|269|A
20180504|MTRX|0|0|579|A
20180504|MTSI|0|444|1044|A
20180504|MTW|0|100|100|A
20180504|MTX|0|100|572|A
20180504|MTZ|0|1910|2410|A
20180504|MU|0|16873|56088|A
20180504|MUE|0|0|100|A
20180504|MUFG|0|3800|5200|A
20180504|MUR|0|3100|3500|A
20180504|MVF|0|6147|19406|A
20180504|MWA|0|300|600|A
20180504|MX|0|300|1000|A
20180504|MXC|1999|14762|26957|A
20180504|MXIM|0|1400|2060|A
20180504|MXL|0|100|600|A
20180504|MXWL|0|200|300|A
20180504|MYE|0|100|363|A
20180504|MYGN|0|200|200|A
20180504|MYL|0|4900|8400|A
20180504|MYO|3750|17123|32282|A
20180504|MYOK|0|400|400|A
20180504|MZA|0|300|2300|A
20180504|MZOR|0|300|300|A
20180504|NAD|0|0|100|A
20180504|NAK|19654|146929|185551|A
20180504|NANO|100|100|100|A
20180504|NAO|0|0|400|A
20180504|NATI|0|400|400|A
20180504|NAV|0|200|300|A
20180504|NAVB|0|426|14065|A
20180504|NAVG|0|200|667|A
20180504|NAVI|0|5500|7400|A
20180504|NBEV|0|2400|3000|A
20180504|NBH|0|1084|6197|A
20180504|NBHC|0|600|800|A
20180504|NBIX|0|0|300|A
20180504|NBL|0|3600|4700|A
20180504|NBO|0|177|577|A
20180504|NBR|0|32100|44120|A
20180504|NBW|0|206|6406|A
20180504|NBY|0|200|714|A
20180504|NCI|0|0|300|A
20180504|NCLH|0|400|1800|A
20180504|NCMI|0|0|901|A
20180504|NCR|0|1100|1300|A
20180504|NCS|0|500|1000|A
20180504|NCSM|0|0|200|A
20180504|NDAQ|0|300|400|A
20180504|NDLS|0|800|800|A
20180504|NE|0|25382|32856|A
20180504|NEE|0|800|1800|A
20180504|NEM|400|10032|19554|A
20180504|NEO|0|300|1000|A
20180504|NEOG|0|100|100|A
20180504|NEOS|0|100|100|A
20180504|NEP|0|200|200|A
20180504|NEPT|0|400|732|A
20180504|NES|0|0|225|A
20180504|NEWM|0|300|700|A
20180504|NEWR|0|100|200|A
20180504|NEXA|0|0|100|A
20180504|NFBK|0|0|100|A
20180504|NFG|0|1300|2500|A
20180504|NFLX|0|2500|4286|A
20180504|NFX|0|3000|5700|A
20180504|NG|1100|44278|72209|A
20180504|NGD|0|91048|163513|A
20180504|NGG|0|400|500|A
20180504|NGHC|0|134|134|A
20180504|NGL|0|200|700|A
20180504|NGVC|0|0|100|A
20180504|NGVT|0|800|800|A
20180504|NHC|0|1095|4657|A
20180504|NHI|0|200|200|A
20180504|NHS|0|1402|5820|A
20180504|NI|0|3265|3365|A
20180504|NICE|0|200|200|A
20180504|NIHD|0|500|500|A
20180504|NINE|0|0|100|A
20180504|NJR|0|1048|1348|A
20180504|NK|0|100|295|A
20180504|NKE|0|6400|7900|A
20180504|NKTR|0|600|1363|A
20180504|NLNK|0|300|700|A
20180504|NLS|0|500|600|A
20180504|NLSN|0|2200|3878|A
20180504|NLY|0|6508|13939|A
20180504|NM|0|900|1100|A
20180504|NMFC|0|100|100|A
20180504|NMIH|0|1100|1600|A
20180504|NML|0|5712|8338|A
20180504|NMRK|0|0|200|A
20180504|NNA|0|400|500|A
20180504|NNBR|0|100|100|A
20180504|NNN|0|600|1000|A
20180504|NNVC|0|1429|3363|A
20180504|NOAH|0|0|100|A
20180504|NOC|0|400|600|A
20180504|NOG|100|65521|138044|A
20180504|NOK|1700|9100|14800|A
20180504|NOMD|0|200|200|A
20180504|NOV|0|3900|4100|A
20180504|NOVT|0|531|631|A
20180504|NOW|0|6500|10900|A
20180504|NPTN|0|300|500|A
20180504|NR|200|1500|3600|A
20180504|NRE|0|100|200|A
20180504|NRG|0|2900|9600|A
20180504|NRO|0|3400|4948|A
20180504|NRZ|0|1500|3700|A
20180504|NSA|0|300|400|A
20180504|NSC|0|2000|2600|A
20180504|NSH|0|400|400|A
20180504|NSIT|0|300|400|A
20180504|NSP|0|100|100|A
20180504|NSPR|53183|81795|114363|A
20180504|NSPR WS|0|0|400|A
20180504|NSPR WSB|0|0|400|A
20180504|NSU|5660|49202|151201|A
20180504|NTAP|0|1300|2300|A
20180504|NTB|0|0|124|A
20180504|NTCT|100|1500|3300|A
20180504|NTES|200|1200|2000|A
20180504|NTGR|0|0|600|A
20180504|NTIP|200|900|2110|A
20180504|NTNX|0|900|1700|A
20180504|NTR|400|600|1000|A
20180504|NTRI|0|3827|7327|A
20180504|NTRS|0|1200|1800|A
20180504|NUAN|0|1100|6700|A
20180504|NUE|0|900|3500|A
20180504|NUS|0|0|500|A
20180504|NUV|0|300|300|A
20180504|NUVA|0|200|200|A
20180504|NVAX|0|832|1382|A
20180504|NVCN|200|300|300|A
20180504|NVCR|0|900|3267|A
20180504|NVDA|0|3400|7154|A
20180504|NVEE|0|200|300|A
20180504|NVIV|0|0|300|A
20180504|NVO|0|700|900|A
20180504|NVRO|0|200|300|A
20180504|NVT|0|4600|7000|A
20180504|NWBI|0|900|1000|A
20180504|NWE|0|400|700|A
20180504|NWL|0|7617|9819|A
20180504|NWN|0|500|1200|A
20180504|NWS|0|200|300|A
20180504|NWSA|0|1512|2412|A
20180504|NX|0|400|400|A
20180504|NXE|500|14987|15287|A
20180504|NXEO|0|100|200|A
20180504|NXPI|200|2915|50626|A
20180504|NXST|0|1100|1700|A
20180504|NXTM|0|0|800|A
20180504|NYCB|0|1910|2010|A
20180504|NYH|0|1000|2300|A
20180504|NYLD|0|800|1400|A
20180504|NYLD A|0|0|1800|A
20180504|NYMT|0|1800|2100|A
20180504|NYRT|0|101|101|A
20180504|NYT|0|4005|6005|A
20180504|O|0|2000|2800|A
20180504|OA|0|0|500|A
20180504|OAK|0|200|400|A
20180504|OAS|0|10980|12080|A
20180504|OBE|0|0|1500|A
20180504|OC|0|4200|6000|A
20180504|OCFC|0|200|200|A
20180504|OCLR|0|3100|5300|A
20180504|OCN|0|2200|8364|A
20180504|OCSL|0|200|1200|A
20180504|OCUL|0|200|200|A
20180504|OCX|0|949|6356|A
20180504|ODP|0|11000|14300|A
20180504|OEC|0|300|900|A
20180504|OFC|0|645|745|A
20180504|OFG|0|1000|1200|A
20180504|OFIX|0|100|100|A
20180504|OFS|0|2070|2670|A
20180504|OGE|0|1900|2200|A
20180504|OGEN|0|8025|28034|A
20180504|OGS|100|228|328|A
20180504|OHI|0|900|1200|A
20180504|OI|0|700|1300|A
20180504|OIBR C|100|100|2800|A
20180504|OIH|0|21900|37500|A
20180504|OII|0|3700|3900|A
20180504|OIS|800|3722|4522|A
20180504|OKE|0|1900|2800|A
20180504|OKTA|0|200|400|A
20180504|OLED|0|4100|7500|A
20180504|OLLI|0|1500|1615|A
20180504|OLN|0|2357|2957|A
20180504|OMC|0|1000|1100|A
20180504|OMCL|0|1017|1117|A
20180504|OMED|0|0|100|A
20180504|OMF|0|400|1100|A
20180504|OMI|0|600|600|A
20180504|OMN|0|300|600|A
20180504|ON|0|15896|22996|A
20180504|ONB|0|2300|2600|A
20180504|ONCE|0|200|200|A
20180504|ONDK|0|0|100|A
20180504|ONE|0|0|300|A
20180504|ONP|9|609|1309|A
20180504|ONTX|0|229|229|A
20180504|OPB|0|300|300|A
20180504|OPK|0|574|874|A
20180504|OPY|0|200|563|A
20180504|OR|0|0|600|A
20180504|ORBC|0|200|500|A
20180504|ORBK|0|100|300|A
20180504|ORC|0|600|900|A
20180504|ORCL|0|12028|19425|A
20180504|ORI|0|300|900|A
20180504|ORIG|0|200|300|A
20180504|ORIT|0|0|100|A
20180504|ORLY|0|100|200|A
20180504|ORM|0|2111|3256|A
20180504|OSB|0|0|300|A
20180504|OSBC|0|100|100|A
20180504|OSG|0|100|100|A
20180504|OSIS|0|340|440|A
20180504|OSK|0|1800|2300|A
20180504|OSTK|0|6300|9100|A
20180504|OSUR|0|400|400|A
20180504|OTEX|0|100|300|A
20180504|OTTR|0|200|200|A
20180504|OUT|0|100|900|A
20180504|OVAS|0|0|300|A
20180504|OXM|0|100|100|A
20180504|OXSQ|0|100|100|A
20180504|OXY|0|4300|9500|A
20180504|OZRK|0|400|400|A
20180504|P|0|12900|32083|A
20180504|PAA|0|1100|1500|A
20180504|PAAS|500|1900|2800|A
20180504|PAC|0|100|100|A
20180504|PACB|200|300|400|A
20180504|PACW|0|400|700|A
20180504|PAG|0|0|100|A
20180504|PAGP|0|300|644|A
20180504|PAGS|0|400|2137|A
20180504|PAH|0|2700|4700|A
20180504|PAM|0|100|200|A
20180504|PANW|0|800|1000|A
20180504|PARR|0|400|713|A
20180504|PATK|0|200|200|A
20180504|PAY|0|1876|5276|A
20180504|PAYC|0|100|100|A
20180504|PAYX|0|0|400|A
20180504|PB|0|200|200|A
20180504|PBA|0|1600|3400|A
20180504|PBCT|200|38685|45985|A
20180504|PBF|0|700|1300|A
20180504|PBFX|0|251|251|A
20180504|PBH|0|1700|2100|A
20180504|PBI|0|1500|4300|A
20180504|PBPB|0|0|300|A
20180504|PBR|2600|7100|9900|A
20180504|PBR A|1600|3157|3931|A
20180504|PBYI|0|200|300|A
20180504|PCAR|0|900|1200|A
20180504|PCG|0|1700|3460|A
20180504|PCG PRA|0|400|400|A
20180504|PCG PRB|0|0|490|A
20180504|PCG PRC|0|0|228|A
20180504|PCG PRD|0|100|700|A
20180504|PCG PRI|0|400|400|A
20180504|PCH|0|1400|3454|A
20180504|PCMI|0|0|1000|A
20180504|PCRX|0|800|800|A
20180504|PDBC|0|200|200|A
20180504|PDCE|0|600|700|A
20180504|PDCO|0|500|1500|A
20180504|PDFS|0|200|400|A
20180504|PDLI|0|400|400|A
20180504|PDM|0|2600|2800|A
20180504|PDS|0|500|700|A
20180504|PDT|0|0|200|A
20180504|PE|4700|39644|52859|A
20180504|PEB|0|400|500|A
20180504|PEBO|0|600|600|A
20180504|PED|0|3794|11653|A
20180504|PEG|0|1900|4300|A
20180504|PEGA|0|800|928|A
20180504|PEGI|0|400|2400|A
20180504|PEI|0|800|3300|A
20180504|PEIX|0|0|365|A
20180504|PEN|0|100|200|A
20180504|PENN|0|1400|2000|A
20180504|PEO|0|400|400|A
20180504|PEP|0|12000|26889|A
20180504|PERI|0|0|100|A
20180504|PES|0|1100|1631|A
20180504|PETQ|0|100|200|A
20180504|PETS|0|2500|2800|A
20180504|PETX|0|100|290|A
20180504|PEY|0|300|300|A
20180504|PF|0|2100|3600|A
20180504|PFE|0|12240|31028|A
20180504|PFF|0|3000|7200|A
20180504|PFG|0|300|800|A
20180504|PFGC|0|300|2100|A
20180504|PFIE|0|100|100|A
20180504|PFL|0|100|200|A
20180504|PFLT|0|200|200|A
20180504|PFNX|200|3023|18558|A
20180504|PFPT|0|100|100|A
20180504|PFSI|0|300|500|A
20180504|PG|100|8550|15150|A
20180504|PGH|0|0|100|A
20180504|PGNX|0|300|700|A
20180504|PGR|0|2300|4100|A
20180504|PGRE|0|1200|1900|A
20180504|PGTI|0|500|1249|A
20180504|PGX|0|500|500|A
20180504|PH|0|700|800|A
20180504|PHB|0|0|100|A
20180504|PHD|0|100|100|A
20180504|PHG|0|100|333|A
20180504|PHM|0|2500|2700|A
20180504|PHYS|0|0|100|A
20180504|PI|0|1000|2100|A
20180504|PICK|0|100|100|A
20180504|PICO|0|100|100|A
20180504|PII|0|100|100|A
20180504|PINC|0|500|600|A
20180504|PIR|0|300|400|A
20180504|PIRS|0|200|400|A
20180504|PJC|0|293|293|A
20180504|PJT|0|300|800|A
20180504|PK|0|1100|2600|A
20180504|PKG|0|400|1500|A
20180504|PKI|0|1138|1238|A
20180504|PKX|0|100|200|A
20180504|PLAB|0|300|900|A
20180504|PLAY|0|200|300|A
20180504|PLCE|0|1300|1400|A
20180504|PLD|0|1200|6100|A
20180504|PLG|45327|59575|83920|A
20180504|PLM|0|4499|5043|A
20180504|PLNT|0|1000|1900|A
20180504|PLOW|0|100|100|A
20180504|PLT|0|0|300|A
20180504|PLUG|0|3236|3536|A
20180504|PLX|500|3300|18395|A
20180504|PLYA|0|0|100|A
20180504|PLYM|0|0|100|A
20180504|PM|0|2661|6861|A
20180504|PME|0|0|300|A
20180504|PMT|0|1100|1600|A
20180504|PNC|0|900|1900|A
20180504|PNFP|0|1520|2428|A
20180504|PNM|0|300|400|A
20180504|PNNT|0|0|100|A
20180504|PNR|0|1200|1400|A
20180504|PNW|0|100|400|A
20180504|PODD|0|2168|2873|A
20180504|POL|0|100|200|A
20180504|POOL|0|100|100|A
20180504|POR|0|200|300|A
20180504|POST|0|2300|3000|A
20180504|POWI|0|300|300|A
20180504|POWL|0|0|100|A
20180504|PPBI|0|500|500|A
20180504|PPC|0|800|1400|A
20180504|PPDF|0|0|100|A
20180504|PPG|0|1413|1413|A
20180504|PPL|0|7300|7600|A
20180504|PRA|0|400|2000|A
20180504|PRAA|0|509|709|A
20180504|PRAH|0|0|100|A
20180504|PRFT|0|300|500|A
20180504|PRGO|0|500|600|A
20180504|PRGS|0|100|300|A
20180504|PRI|0|100|200|A
20180504|PRK|0|2534|4605|A
20180504|PRLB|0|0|100|A
20180504|PRO|0|200|300|A
20180504|PRPLW|0|400|400|A
20180504|PRTA|0|1300|1400|A
20180504|PRTK|0|3110|3613|A
20180504|PRTS|0|200|200|A
20180504|PRTY|0|503|903|A
20180504|PRU|0|2330|3530|A
20180504|PSA|0|1300|1300|A
20180504|PSEC|0|2612|4112|A
20180504|PSLV|0|300|300|A
20180504|PSMT|0|100|200|A
20180504|PSO|100|300|400|A
20180504|PSQ|0|400|400|A
20180504|PSTG|0|500|1300|A
20180504|PSTI|0|400|400|A
20180504|PSX|0|2600|3100|A
20180504|PSXP|0|200|300|A
20180504|PTC|0|700|700|A
20180504|PTCT|0|600|900|A
20180504|PTEN|0|4187|13887|A
20180504|PTI|0|0|200|A
20180504|PTLA|0|3104|4204|A
20180504|PTN|0|8400|85943|A
20180504|PUB|0|0|600|A
20180504|PUK|0|0|100|A
20180504|PUMP|0|1000|1196|A
20180504|PVAC|0|100|100|A
20180504|PVG|0|200|500|A
20180504|PVH|0|500|1000|A
20180504|PVTL|0|0|800|A
20180504|PW|0|0|100|A
20180504|PWR|0|1200|3570|A
20180504|PX|0|500|600|A
20180504|PXD|0|300|300|A
20180504|PXH|0|0|600|A
20180504|PXLW|0|0|200|A
20180504|PYPL|0|2300|12608|A
20180504|PZA|100|100|100|A
20180504|PZG|0|372|6723|A
20180504|PZN|0|0|100|A
20180504|PZZA|0|1000|1200|A
20180504|QCOM|0|9350|26750|A
20180504|QCP|0|500|600|A
20180504|QCRH|0|0|200|A
20180504|QD|0|100|100|A
20180504|QDEL|0|100|100|A
20180504|QEP|0|4456|5556|A
20180504|QGEN|0|100|1000|A
20180504|QHC|0|0|367|A
20180504|QID|0|300|300|A
20180504|QIWI|0|0|200|A
20180504|QLD|0|800|1300|A
20180504|QLYS|0|400|500|A
20180504|QNST|0|1200|2800|A
20180504|QQQ|0|102132|123799|A
20180504|QQQC|0|0|100|A
20180504|QRTEA|0|700|1600|A
20180504|QRVO|0|4700|7400|A
20180504|QSII|0|1000|1000|A
20180504|QSR|0|1000|1700|A
20180504|QTNA|0|0|100|A
20180504|QTNT|0|0|300|A
20180504|QTS|0|0|100|A
20180504|QTWO|0|2212|2512|A
20180504|QUAD|0|800|1500|A
20180504|QUIK|0|100|100|A
20180504|QUOT|0|200|318|A
20180504|QURE|0|0|100|A
20180504|R|0|100|200|A
20180504|RA|0|0|100|A
20180504|RACE|0|500|600|A
20180504|RAD|0|1600|1800|A
20180504|RARE|0|100|300|A
20180504|RARX|0|0|300|A
20180504|RAS|0|500|500|A
20180504|RAVN|0|600|800|A
20180504|RBA|0|100|400|A
20180504|RBB|0|100|100|A
20180504|RBBN|0|0|800|A
20180504|RBC|0|200|800|A
20180504|RBS|0|100|100|A
20180504|RCI|0|300|400|A
20180504|RCII|0|1500|1800|A
20180504|RCKT|0|100|100|A
20180504|RCKY|0|100|200|A
20180504|RCL|0|700|800|A
20180504|RCM|0|0|100|A
20180504|RDC|0|1000|1100|A
20180504|RDHL|0|100|100|A
20180504|RDN|0|1000|1900|A
20180504|RDNT|0|500|800|A
20180504|RDS A|0|1400|12883|A
20180504|RDS B|0|1100|1300|A
20180504|RDUS|0|200|200|A
20180504|RDWR|0|400|600|A
20180504|RDY|0|100|100|A
20180504|RE|0|100|100|A
20180504|REED|0|460|1495|A
20180504|REG|0|0|300|A
20180504|REGI|0|1300|3483|A
20180504|REGN|0|500|500|A
20180504|REI|0|30596|56968|A
20180504|RELX|0|100|800|A
20180504|REN|0|400|400|A
20180504|RENN|0|0|1100|A
20180504|RES|0|1030|1930|A
20180504|RESI|0|400|800|A
20180504|RESN|0|500|500|A
20180504|RETO|0|200|200|A
20180504|REV|0|400|500|A
20180504|REVG|0|100|200|A
20180504|REXR|0|400|1200|A
20180504|RF|0|24739|37726|A
20180504|RFL|300|6054|7802|A
20180504|RFP|0|600|800|A
20180504|RGA|0|0|100|A
20180504|RGEN|0|300|300|A
20180504|RGLD|0|400|500|A
20180504|RGNX|0|0|100|A
20180504|RGR|0|200|200|A
20180504|RGS|0|100|100|A
20180504|RHE|4226|5571|24986|A
20180504|RHI|0|900|1300|A
20180504|RHP|0|200|500|A
20180504|RHT|0|500|700|A
20180504|RIF|0|800|1300|A
20180504|RIG|0|6218|8961|A
20180504|RIGL|0|1800|2900|A
20180504|RIO|0|3000|4755|A
20180504|RIOT|0|300|300|A
20180504|RJF|0|800|1900|A
20180504|RJI|0|100|100|A
20180504|RL|0|910|2710|A
20180504|RLGT|0|14733|29156|A
20180504|RLGT PRA|0|1130|1430|A
20180504|RLGY|0|1010|1210|A
20180504|RLI|0|400|500|A
20180504|RLJ|0|1900|2900|A
20180504|RMAX|0|300|600|A
20180504|RMBS|0|800|1500|A
20180504|RMD|0|900|1000|A
20180504|RMP|0|300|1100|A
20180504|RNG|0|900|3128|A
20180504|RNN|3987|112327|293774|A
20180504|RNP|0|0|100|A
20180504|RNR|0|0|200|A
20180504|ROAD|0|1600|1872|A
20180504|ROCK|0|300|400|A
20180504|ROIC|0|1000|1700|A
20180504|ROK|0|200|200|A
20180504|ROKU|0|100|300|A
20180504|ROL|0|200|900|A
20180504|ROP|0|100|300|A
20180504|ROST|0|1000|1400|A
20180504|ROX|0|6514|13533|A
20180504|RP|0|4600|8811|A
20180504|RPAI|0|300|1050|A
20180504|RPD|0|220|520|A
20180504|RPM|0|600|800|A
20180504|RPT|0|800|800|A
20180504|RPXC|0|700|1500|A
20180504|RRC|0|11100|11900|A
20180504|RRD|0|500|2770|A
20180504|RRGB|0|496|796|A
20180504|RRR|0|200|538|A
20180504|RRTS|0|100|100|A
20180504|RS|0|0|300|A
20180504|RSG|0|700|900|A
20180504|RSO|0|0|100|A
20180504|RSP|0|500|800|A
20180504|RSPP|0|1500|3800|A
20180504|RST|0|0|100|A
20180504|RSX|0|11400|14600|A
20180504|RTEC|0|700|3900|A
20180504|RTN|0|1209|2226|A
20180504|RTRX|0|100|700|A
20180504|RUBI|0|200|200|A
20180504|RUN|0|1700|1800|A
20180504|RUSHA|0|0|100|A
20180504|RUTH|0|1700|3186|A
20180504|RVNC|0|1500|2000|A
20180504|RVP|229|4232|7214|A
20180504|RWC|0|100|100|A
20180504|RWT|0|100|300|A
20180504|RWX|0|100|500|A
20180504|RXN|0|1000|1500|A
20180504|RY|100|100|200|A
20180504|RYAAY|0|300|300|A
20180504|RYAM|0|0|100|A
20180504|RYB|0|200|200|A
20180504|RYI|0|1100|1602|A
20180504|RYN|0|800|1000|A
20180504|RYTM|0|100|100|A
20180504|S|0|87404|131372|A
20180504|SA|300|800|900|A
20180504|SABR|0|1000|2967|A
20180504|SACH|0|203|2152|A
20180504|SAFE|0|0|600|A
20180504|SAFM|0|100|300|A
20180504|SAH|0|400|500|A
20180504|SAIL|0|200|200|A
20180504|SALT|0|300|800|A
20180504|SAM|0|100|100|A
20180504|SAN|0|0|1700|A
20180504|SAND|100|52771|75629|A
20180504|SANM|0|1600|2500|A
20180504|SAP|0|100|200|A
20180504|SATS|0|400|900|A
20180504|SAVE|0|300|400|A
20180504|SB|0|100|100|A
20180504|SBAC|0|800|800|A
20180504|SBBP|0|600|1000|A
20180504|SBCF|0|600|600|A
20180504|SBGI|0|2900|5600|A
20180504|SBGL|0|3700|4100|A
20180504|SBH|100|13400|16500|A
20180504|SBLK|0|100|509|A
20180504|SBNY|0|200|400|A
20180504|SBRA|0|3400|3900|A
20180504|SBS|0|2018|2411|A
20180504|SBSI|0|100|100|A
20180504|SBUX|0|6300|13100|A
20180504|SC|0|1900|6200|A
20180504|SCCO|0|2200|3300|A
20180504|SCE PRB|0|100|100|A
20180504|SCE PRC|0|300|300|A
20180504|SCE PRE|0|100|300|A
20180504|SCG|0|200|300|A
20180504|SCHD|0|1373|1373|A
20180504|SCHE|0|200|300|A
20180504|SCHF|0|4762|5062|A
20180504|SCHH|0|1900|2000|A
20180504|SCHL|0|558|558|A
20180504|SCHN|0|1101|1601|A
20180504|SCHW|0|5700|6100|A
20180504|SCHX|0|600|900|A
20180504|SCI|0|1700|2600|A
20180504|SCL|0|100|100|A
20180504|SCM|0|100|100|A
20180504|SCO|0|7000|7400|A
20180504|SCPH|0|100|100|A
20180504|SCS|0|1700|1700|A
20180504|SCWX|0|200|200|A
20180504|SCZ|0|600|700|A
20180504|SD|0|400|500|A
20180504|SDLP|0|0|100|A
20180504|SDOW|0|3400|3500|A
20180504|SDPI|0|1890|3278|A
20180504|SDS|0|5800|7500|A
20180504|SDY|0|100|100|A
20180504|SE|0|200|200|A
20180504|SEAC|0|100|100|A
20180504|SEAS|0|1900|2507|A
20180504|SEB|4|58|133|A
20180504|SEDG|0|300|400|A
20180504|SEE|0|1300|1900|A
20180504|SEIC|0|200|300|A
20180504|SELB|0|600|600|A
20180504|SEM|0|3824|6024|A
20180504|SEMG|0|4036|5736|A
20180504|SEND|0|200|400|A
20180504|SENS|106|8658|17870|A
20180504|SEP|0|0|200|A
20180504|SERV|0|1100|1600|A
20180504|SF|0|100|399|A
20180504|SFIX|0|0|200|A
20180504|SFL|0|200|1200|A
20180504|SFLY|0|700|700|A
20180504|SFM|0|1300|7954|A
20180504|SFNC|0|1600|2000|A
20180504|SFS|0|0|600|A
20180504|SFUN|0|351|1751|A
20180504|SGA|0|362|517|A
20180504|SGB|0|900|900|A
20180504|SGEN|0|200|300|A
20180504|SGH|0|0|100|A
20180504|SGMO|0|3557|7850|A
20180504|SGMS|0|600|2000|A
20180504|SGOC|0|100|100|A
20180504|SGRY|0|600|800|A
20180504|SGY|0|100|200|A
20180504|SGY WS|0|0|3495|A
20180504|SGYP|0|1100|1361|A
20180504|SH|0|5897|5897|A
20180504|SHAK|0|3450|4050|A
20180504|SHEN|0|400|700|A
20180504|SHLM|0|100|1052|A
20180504|SHO|0|2700|4100|A
20180504|SHOO|0|1100|1404|A
20180504|SHOP|0|900|1300|A
20180504|SHPG|0|100|600|A
20180504|SHV|0|100|100|A
20180504|SHW|0|100|300|A
20180504|SHYG|0|100|100|A
20180504|SID|3500|10200|11300|A
20180504|SIEN|0|0|1300|A
20180504|SIG|0|600|700|A
20180504|SIGA|0|0|400|A
20180504|SIGI|0|1100|1300|A
20180504|SIM|500|500|600|A
20180504|SIMO|0|300|300|A
20180504|SINA|0|100|300|A
20180504|SIR|0|100|200|A
20180504|SIRI|0|41830|48834|A
20180504|SITE|0|300|300|A
20180504|SITO|0|0|300|A
20180504|SIVB|0|200|300|A
20180504|SIX|0|600|700|A
20180504|SJB|0|100|100|A
20180504|SJI|0|200|600|A
20180504|SJM|0|2000|2400|A
20180504|SJNK|0|300|400|A
20180504|SJR|0|500|1000|A
20180504|SJW|0|200|200|A
20180504|SKM|0|300|400|A
20180504|SKT|0|1500|2400|A
20180504|SKX|0|700|1500|A
20180504|SKY|0|2444|3943|A
20180504|SKYS|0|0|500|A
20180504|SKYW|0|321|703|A
20180504|SLAB|0|500|500|A
20180504|SLB|0|6199|8999|A
20180504|SLCA|0|700|800|A
20180504|SLF|649|2149|2349|A
20180504|SLG|0|600|2200|A
20180504|SLGN|0|300|300|A
20180504|SLM|0|5000|5500|A
20180504|SLV|0|9700|13200|A
20180504|SM|0|1400|2500|A
20180504|SMBK|0|0|100|A
20180504|SMCI|0|4344|4944|A
20180504|SMFG|0|1600|1900|A
20180504|SMG|200|1500|1500|A
20180504|SMH|300|18547|23627|A
20180504|SMI|0|100|100|A
20180504|SMLP|0|200|200|A
20180504|SMP|0|100|100|A
20180504|SMPL|0|0|100|A
20180504|SMRT|0|100|200|A
20180504|SMTC|0|1044|1044|A
20180504|SMTS|300|836|4235|A
20180504|SN|0|400|400|A
20180504|SNA|0|200|200|A
20180504|SNAP|0|13000|16552|A
20180504|SNBR|0|400|600|A
20180504|SNCR|0|0|200|A
20180504|SND|0|300|900|A
20180504|SNDX|0|200|500|A
20180504|SNE|0|2674|3338|A
20180504|SNES|0|0|100|A
20180504|SNH|0|2100|2200|A
20180504|SNMP|0|100|7290|A
20180504|SNN|0|100|400|A
20180504|SNP|0|200|200|A
20180504|SNPS|0|300|1100|A
20180504|SNR|0|1300|1500|A
20180504|SNV|0|200|679|A
20180504|SNY|0|400|400|A
20180504|SO|0|3631|4231|A
20180504|SODA|0|100|100|A
20180504|SOGO|0|1300|1400|A
20180504|SOHU|0|1200|4832|A
20180504|SOI|0|0|200|A
20180504|SON|0|400|600|A
20180504|SONC|0|440|840|A
20180504|SOXL|0|200|700|A
20180504|SOXS|0|10100|12300|A
20180504|SPA|0|0|200|A
20180504|SPAB|0|100|100|A
20180504|SPAR|100|100|300|A
20180504|SPG|0|700|1100|A
20180504|SPGI|0|0|400|A
20180504|SPHD|0|0|100|A
20180504|SPHQ|0|500|900|A
20180504|SPIB|0|0|200|A
20180504|SPKE|0|700|700|A
20180504|SPLK|0|600|800|A
20180504|SPLV|0|1800|2600|A
20180504|SPN|0|600|1600|A
20180504|SPOT|400|2473|8374|A
20180504|SPPI|0|500|600|A
20180504|SPR|0|700|1000|A
20180504|SPSC|0|0|100|A
20180504|SPTM|0|400|400|A
20180504|SPTN|0|0|200|A
20180504|SPWH|0|0|400|A
20180504|SPWR|0|1469|1969|A
20180504|SPXC|0|500|500|A
20180504|SPXL|0|0|500|A
20180504|SPXS|0|2700|4300|A
20180504|SPXU|0|600|600|A
20180504|SPY|0|145366|217388|A
20180504|SPYG|0|100|200|A
20180504|SQ|0|3600|5802|A
20180504|SQM|0|700|900|A
20180504|SQQQ|0|2900|4000|A
20180504|SR|0|500|500|A
20180504|SRC|0|900|3600|A
20180504|SRCI|100|159180|316101|A
20180504|SRCL|0|1900|6500|A
20180504|SRE|0|200|200|A
20180504|SREV|0|100|1500|A
20180504|SRG|0|0|100|A
20180504|SRI|0|300|300|A
20180504|SRLN|0|100|100|A
20180504|SRNE|0|900|1500|A
20180504|SRPT|0|4195|5895|A
20180504|SRT|0|300|300|A
20180504|SSB|0|300|300|A
20180504|SSD|0|500|500|A
20180504|SSI|0|600|4100|A
20180504|SSL|0|200|300|A
20180504|SSNC|0|300|500|A
20180504|SSP|0|978|1078|A
20180504|SSRM|0|1500|1800|A
20180504|SSW|0|1200|1500|A
20180504|SSY|0|0|300|A
20180504|SSYS|0|400|600|A
20180504|ST|0|300|700|A
20180504|STAA|0|1200|1500|A
20180504|STAG|0|400|900|A
20180504|STAR|0|500|600|A
20180504|STAY|0|200|1889|A
20180504|STBZ|0|200|477|A
20180504|STE|0|100|100|A
20180504|STG|0|1400|1600|A
20180504|STI|0|400|900|A
20180504|STKL|0|0|100|A
20180504|STL|0|3100|4200|A
20180504|STLD|0|200|400|A
20180504|STM|100|1000|1700|A
20180504|STML|0|100|200|A
20180504|STMP|0|300|800|A
20180504|STNG|0|1300|2000|A
20180504|STO|0|600|900|A
20180504|STOR|0|1800|3800|A
20180504|STT|0|1117|1617|A
20180504|STWD|0|2800|7100|A
20180504|STX|0|900|1300|A
20180504|STXB|0|0|100|A
20180504|STZ|0|1300|4300|A
20180504|SU|100|2400|3100|A
20180504|SUI|0|200|1000|A
20180504|SUM|0|900|1200|A
20180504|SUP|0|100|300|A
20180504|SUPN|0|2800|2900|A
20180504|SUPV|0|500|700|A
20180504|SURF|0|0|200|A
20180504|SVM|729|10140|47019|A
20180504|SVT|0|200|600|A
20180504|SVU|0|1600|2300|A
20180504|SVXY|0|6000|11195|A
20180504|SWCH|0|700|700|A
20180504|SWIR|300|1200|1500|A
20180504|SWK|0|300|700|A
20180504|SWKS|0|15465|19265|A
20180504|SWN|0|18774|31174|A
20180504|SXC|0|100|100|A
20180504|SXE|0|0|200|A
20180504|SXT|0|0|300|A
20180504|SYBT|0|300|500|A
20180504|SYF|0|7286|12337|A
20180504|SYK|0|500|600|A
20180504|SYMC|0|4359|9559|A
20180504|SYN|1128|16463|28809|A
20180504|SYNA|0|200|200|A
20180504|SYNH|0|800|800|A
20180504|SYNT|0|100|100|A
20180504|SYY|0|15167|19867|A
20180504|T|0|27791|30491|A
20180504|TACO|0|200|200|A
20180504|TAHO|0|200|200|A
20180504|TAL|0|200|1000|A
20180504|TAP|0|3700|4700|A
20180504|TAST|0|1046|1846|A
20180504|TAT|300|500|8243|A
20180504|TBBK|0|600|700|A
20180504|TBI|0|1600|1700|A
20180504|TBK|0|300|584|A
20180504|TBPH|0|0|100|A
20180504|TBT|0|1900|2400|A
20180504|TCAP|0|400|800|A
20180504|TCBI|0|1300|1300|A
20180504|TCBK|0|0|700|A
20180504|TCF|0|1000|1600|A
20180504|TCO|0|500|1600|A
20180504|TCP|0|0|100|A
20180504|TCPC|0|0|300|A
20180504|TCRD|0|100|100|A
20180504|TCS|0|100|100|A
20180504|TCX|0|300|300|A
20180504|TD|0|1100|18899|A
20180504|TDC|0|8100|9300|A
20180504|TDG|0|100|100|A
20180504|TDOC|0|2700|3899|A
20180504|TDS|0|1300|1400|A
20180504|TDW|0|0|100|A
20180504|TDY|0|100|200|A
20180504|TEAM|0|1200|1200|A
20180504|TECD|0|200|300|A
20180504|TECK|0|100|3700|A
20180504|TEF|0|700|1100|A
20180504|TEL|0|400|700|A
20180504|TELL|0|500|500|A
20180504|TEO|0|600|1200|A
20180504|TEP|0|0|200|A
20180504|TER|0|7800|12900|A
20180504|TERP|0|500|1300|A
20180504|TEUM|16115|97637|119632|A
20180504|TEVA|0|45436|51436|A
20180504|TEX|0|1100|2200|A
20180504|TG|0|0|100|A
20180504|TGB|14819|44934|83746|A
20180504|TGC|0|3100|4600|A
20180504|TGH|0|200|700|A
20180504|TGI|0|2922|3622|A
20180504|TGNA|0|300|1400|A
20180504|TGP|0|0|400|A
20180504|TGS|0|300|300|A
20180504|TGT|0|5800|8600|A
20180504|TGTX|0|1073|1373|A
20180504|THC|0|1000|1580|A
20180504|THM|550|550|2411|A
20180504|THR|0|100|500|A
20180504|THRM|0|800|1100|A
20180504|THS|0|1500|1600|A
20180504|THW|0|100|100|A
20180504|TIER|0|0|300|A
20180504|TIF|0|300|1000|A
20180504|TIK|0|1519|2471|A
20180504|TILE|0|100|872|A
20180504|TIP|0|2200|2400|A
20180504|TIS|43|11252|19538|A
20180504|TISI|0|826|826|A
20180504|TIVO|0|932|1232|A
20180504|TJX|0|1360|2560|A
20180504|TK|0|200|200|A
20180504|TKAT|0|597|1361|A
20180504|TKC|0|700|1100|A
20180504|TKR|0|500|600|A
20180504|TLGT|0|200|300|A
20180504|TLK|0|0|100|A
20180504|TLND|0|200|400|A
20180504|TLRA|0|0|1000|A
20180504|TLRD|0|100|202|A
20180504|TLT|0|1400|2300|A
20180504|TM|0|0|100|A
20180504|TMHC|0|800|1400|A
20180504|TMK|0|300|500|A
20180504|TMO|0|1100|2100|A
20180504|TMP|0|1434|4246|A
20180504|TMQ|65100|70365|76053|A
20180504|TMST|0|0|100|A
20180504|TMUS|0|8834|11434|A
20180504|TMV|0|500|700|A
20180504|TNA|0|2935|7835|A
20180504|TNAV|0|0|100|A
20180504|TNC|0|300|542|A
20180504|TNDM|0|2200|5500|A
20180504|TNET|0|0|100|A
20180504|TNK|0|0|100|A
20180504|TNP|0|200|200|A
20180504|TOCA|0|0|100|A
20180504|TOL|0|900|1500|A
20180504|TOO|0|0|1994|A
20180504|TORC|0|300|300|A
20180504|TOT|0|300|300|A
20180504|TOTL|0|165|165|A
20180504|TOWN|0|0|200|A
20180504|TOWR|0|480|480|A
20180504|TPC|0|700|1100|A
20180504|TPH|200|1000|2100|A
20180504|TPHS|0|3082|3780|A
20180504|TPIC|100|700|1000|A
20180504|TPR|0|1900|3000|A
20180504|TPRE|0|800|1000|A
20180504|TPX|0|1600|1900|A
20180504|TQQQ|0|200|600|A
20180504|TR|0|300|400|A
20180504|TRCO|0|100|700|A
20180504|TREE|0|0|100|A
20180504|TREX|0|0|200|A
20180504|TRGP|0|1200|1700|A
20180504|TRI|0|500|700|A
20180504|TRIP|0|2300|3200|A
20180504|TRMB|0|800|1000|A
20180504|TRMK|0|300|400|A
20180504|TRN|0|700|4100|A
20180504|TRNC|0|100|500|A
20180504|TRNO|0|400|500|A
20180504|TROW|0|655|1055|A
20180504|TROX|0|0|300|A
20180504|TRP|0|400|900|A
20180504|TRQ|0|300|1600|A
20180504|TRS|0|400|600|A
20180504|TRT|0|100|100|A
20180504|TRTX|0|0|100|A
20180504|TRU|0|300|600|A
20180504|TRUE|0|2700|3500|A
20180504|TRUP|0|300|300|A
20180504|TRV|0|1900|2000|A
20180504|TRVG|0|0|100|A
20180504|TRVN|0|300|600|A
20180504|TRX|2243|19750|35568|A
20180504|TRXC|451|60461|94006|A
20180504|TS|0|1100|1100|A
20180504|TSC|0|295|495|A
20180504|TSCO|0|1000|1200|A
20180504|TSE|0|800|3900|A
20180504|TSEM|0|600|700|A
20180504|TSG|300|900|1200|A
20180504|TSLA|0|7900|9000|A
20180504|TSLF|0|100|100|A
20180504|TSM|0|3800|7300|A
20180504|TSN|0|1900|2400|A
20180504|TSRO|0|100|100|A
20180504|TSS|0|1400|2795|A
20180504|TSU|100|1100|1700|A
20180504|TTC|0|100|300|A
20180504|TTD|0|200|200|A
20180504|TTEK|0|1400|1500|A
20180504|TTI|0|100|200|A
20180504|TTM|0|300|2800|A
20180504|TTMI|0|1100|1400|A
20180504|TTOO|0|0|500|A
20180504|TTPH|0|200|1000|A
20180504|TTS|0|341|541|A
20180504|TTWO|0|5100|8500|A
20180504|TU|100|300|400|A
20180504|TUES|0|577|2777|A
20180504|TUP|0|100|200|A
20180504|TUR|0|0|800|A
20180504|TUSK|0|400|500|A
20180504|TV|400|5400|7610|A
20180504|TVIX|0|83356|92193|A
20180504|TVPT|0|3900|6400|A
20180504|TVTY|0|1400|1600|A
20180504|TWI|0|400|1000|A
20180504|TWLO|0|1200|1300|A
20180504|TWM|0|200|200|A
20180504|TWNK|0|1080|1480|A
20180504|TWO|0|1418|1818|A
20180504|TWOU|0|800|1200|A
20180504|TWTR|0|6991|26091|A
20180504|TWX|0|1000|3900|A
20180504|TX|0|200|200|A
20180504|TXMD|0|2590|4190|A
20180504|TXN|0|900|2800|A
20180504|TXRH|0|200|600|A
20180504|TXT|0|1800|3000|A
20180504|TYL|0|400|400|A
20180504|TYPE|0|500|500|A
20180504|TZA|0|33800|52500|A
20180504|TZOO|0|0|600|A
20180504|UA|0|1500|1500|A
20180504|UAA|0|5477|11104|A
20180504|UAL|0|1100|2200|A
20180504|UAMY|210|1725|3600|A
20180504|UAVS|21948|28943|82358|A
20180504|UBNK|0|100|100|A
20180504|UBS|0|700|1100|A
20180504|UBSH|0|700|800|A
20180504|UBSI|0|1324|2524|A
20180504|UBX|0|1200|1700|A
20180504|UCBI|0|200|300|A
20180504|UCO|0|5700|5700|A
20180504|UCTT|0|700|700|A
20180504|UDR|0|1700|2100|A
20180504|UE|0|300|800|A
20180504|UEC|8950|44251|127150|A
20180504|UEIC|0|400|2200|A
20180504|UEPS|0|100|100|A
20180504|UFAB|0|2355|4227|A
20180504|UFPI|0|0|200|A
20180504|UFS|0|100|200|A
20180504|UGI|0|300|600|A
20180504|UGP|300|2800|4200|A
20180504|UHS|0|200|400|A
20180504|UHT|0|100|100|A
20180504|UIS|0|600|1500|A
20180504|UL|0|1000|1100|A
20180504|ULTA|0|1800|3700|A
20180504|ULTI|0|0|200|A
20180504|UMPQ|0|5600|7400|A
20180504|UN|0|600|600|A
20180504|UNFI|0|100|100|A
20180504|UNG|0|700|700|A
20180504|UNH|0|2730|3830|A
20180504|UNIT|0|2900|4800|A
20180504|UNM|0|1000|2700|A
20180504|UNP|0|1601|2501|A
20180504|UNT|0|300|1000|A
20180504|UNVR|0|1000|3050|A
20180504|UPL|0|3317|3317|A
20180504|UPS|0|3400|4551|A
20180504|UQM|0|1168|4347|A
20180504|URBN|0|800|1200|A
20180504|URE|0|0|146|A
20180504|URG|100|4001|19929|A
20180504|URI|0|3566|3966|A
20180504|USAS|200|1115|6822|A
20180504|USAT|0|455|2055|A
20180504|USB|0|11259|16059|A
20180504|USCR|0|200|300|A
20180504|USFD|0|400|2890|A
20180504|USG|0|200|200|A
20180504|USLV|0|300|800|A
20180504|USM|0|200|600|A
20180504|USMV|0|4400|4400|A
20180504|USNA|0|200|681|A
20180504|USO|0|2585|9135|A
20180504|USPH|0|100|100|A
20180504|UTG|341|960|3027|A
20180504|UTHR|0|200|200|A
20180504|UTL|0|0|100|A
20180504|UTX|0|1200|2400|A
20180504|UUU|0|460|760|A
20180504|UUUU|450|3226|8584|A
20180504|UUUU WS|0|0|100|A
20180504|UVE|0|491|691|A
20180504|UVV|0|400|800|A
20180504|UVXY|0|17000|29200|A
20180504|UWM|0|1700|2600|A
20180504|UWT|0|300|500|A
20180504|V|0|2450|5642|A
20180504|VAC|0|300|700|A
20180504|VALE|5400|15500|59908|A
20180504|VAR|0|0|300|A
20180504|VB|0|148|148|A
20180504|VBK|0|0|100|A
20180504|VBTX|0|100|300|A
20180504|VC|0|500|500|A
20180504|VCEL|0|787|1320|A
20180504|VCIT|0|400|400|A
20180504|VCRA|0|0|400|A
20180504|VCSH|0|100|100|A
20180504|VCYT|0|0|100|A
20180504|VDSI|0|400|400|A
20180504|VEA|0|8531|14231|A
20180504|VEC|0|100|300|A
20180504|VECO|0|3288|4388|A
20180504|VEDL|0|400|800|A
20180504|VEEV|0|200|400|A
20180504|VEON|0|2300|6100|A
20180504|VER|0|12347|18047|A
20180504|VERI|0|100|100|A
20180504|VET|0|100|100|A
20180504|VEU|0|2100|3500|A
20180504|VFC|0|4400|7100|A
20180504|VG|0|1000|2600|A
20180504|VGK|0|3600|4800|A
20180504|VGR|0|0|100|A
20180504|VGSH|0|100|100|A
20180504|VGZ|0|4409|9984|A
20180504|VHC|20|37686|64710|A
20180504|VHI|0|0|200|A
20180504|VIAB|0|3578|8178|A
20180504|VIAV|0|700|1800|A
20180504|VICI|0|2700|14700|A
20180504|VICR|0|300|500|A
20180504|VIG|0|200|200|A
20180504|VII|1|33|3020|A
20180504|VIPS|0|27504|31704|A
20180504|VIRT|400|3912|21748|A
20180504|VISI|0|1682|5026|A
20180504|VIV|1000|2300|2400|A
20180504|VIVO|0|700|1100|A
20180504|VIXY|0|3761|5061|A
20180504|VKI|0|1493|5284|A
20180504|VLO|0|2100|3000|A
20180504|VLRS|0|200|200|A
20180504|VLRX|0|100|400|A
20180504|VLY|0|2200|3500|A
20180504|VMC|0|1800|5900|A
20180504|VMI|0|200|300|A
20180504|VMM|0|0|269|A
20180504|VMO|0|0|200|A
20180504|VMW|0|700|900|A
20180504|VNDA|0|1700|1800|A
20180504|VNET|0|0|2600|A
20180504|VNO|0|300|700|A
20180504|VNO PRL|0|200|200|A
20180504|VNQ|0|10800|21200|A
20180504|VNRX|0|24098|27090|A
20180504|VNTR|0|400|500|A
20180504|VOD|0|2900|27064|A
20180504|VOE|0|400|400|A
20180504|VOO|0|200|200|A
20180504|VOYA|0|100|200|A
20180504|VPG|0|100|200|A
20180504|VR|0|400|2815|A
20180504|VRA|0|100|300|A
20180504|VRAY|0|500|800|A
20180504|VREX|0|100|100|A
20180504|VRNS|0|0|200|A
20180504|VRNT|0|600|1500|A
20180504|VRP|0|300|300|A
20180504|VRS|0|100|100|A
20180504|VRSK|0|300|700|A
20180504|VRSN|0|1400|1800|A
20180504|VRTU|0|0|200|A
20180504|VRTV|0|150|150|A
20180504|VRTX|0|300|600|A
20180504|VRX|0|900|3536|A
20180504|VSAT|0|200|200|A
20180504|VSH|0|1280|3580|A
20180504|VSI|0|1100|1200|A
20180504|VST|0|10500|28346|A
20180504|VSTM|0|100|200|A
20180504|VSTO|0|998|2698|A
20180504|VTIP|0|100|100|A
20180504|VTN|0|0|204|A
20180504|VTR|0|3400|4100|A
20180504|VUG|0|500|500|A
20180504|VUZI|0|200|300|A
20180504|VV|0|0|100|A
20180504|VVC|0|800|1100|A
20180504|VVI|0|0|600|A
20180504|VVR|0|300|400|A
20180504|VVUS|0|200|600|A
20180504|VVV|0|1900|5000|A
20180504|VWO|0|4400|9830|A
20180504|VXX|0|70882|87642|A
20180504|VYGR|0|100|200|A
20180504|VZ|0|13500|18700|A
20180504|W|0|700|1700|A
20180504|WAB|0|300|300|A
20180504|WABC|0|200|200|A
20180504|WAFD|0|1400|2205|A
20180504|WAGE|0|1000|1200|A
20180504|WAIR|0|2000|4900|A
20180504|WAL|0|254|554|A
20180504|WAT|0|100|100|A
20180504|WATT|0|0|100|A
20180504|WB|0|300|400|A
20180504|WBA|0|5381|8881|A
20180504|WBAI|0|0|100|A
20180504|WBC|0|100|100|A
20180504|WBK|0|223|223|A
20180504|WBS|0|200|300|A
20180504|WBT|0|100|800|A
20180504|WCC|0|500|800|A
20180504|WCG|0|200|200|A
20180504|WCN|0|500|1400|A
20180504|WDAY|0|400|1300|A
20180504|WDC|0|800|3200|A
20180504|WDR|0|1094|1794|A
20180504|WEB|0|5200|9600|A
20180504|WEC|0|1100|1200|A
20180504|WELL|0|2000|2700|A
20180504|WEN|0|4074|6074|A
20180504|WERN|0|9480|10580|A
20180504|WETF|0|2600|2800|A
20180504|WEX|0|300|1400|A
20180504|WFC|0|3745|12845|A
20180504|WFT|0|16000|35103|A
20180504|WGL|0|4072|9372|A
20180504|WGO|0|1900|1900|A
20180504|WHD|0|100|100|A
20180504|WHR|0|200|1900|A
20180504|WIFI|0|400|400|A
20180504|WIN|800|2200|4990|A
20180504|WING|0|0|700|A
20180504|WIRE|0|0|100|A
20180504|WIT|0|156|356|A
20180504|WIX|0|400|726|A
20180504|WK|0|800|1200|A
20180504|WLDN|0|0|200|A
20180504|WLH|0|400|500|A
20180504|WLK|0|1000|1200|A
20180504|WLL|0|1499|1899|A
20180504|WLTW|0|0|100|A
20180504|WM|0|500|1700|A
20180504|WMB|0|2400|5761|A
20180504|WMC|0|200|200|A
20180504|WMGI|0|200|600|A
20180504|WMIH|0|700|700|A
20180504|WMS|0|200|300|A
20180504|WMT|0|3100|5700|A
20180504|WNC|0|400|500|A
20180504|WNEB|0|184|184|A
20180504|WOR|0|0|100|A
20180504|WP|0|1800|3215|A
20180504|WPC|0|500|600|A
20180504|WPG|0|8100|12000|A
20180504|WPM|0|400|1200|A
20180504|WPRT|0|500|500|A
20180504|WPX|0|7677|11262|A
20180504|WPZ|0|177|477|A
20180504|WR|0|400|900|A
20180504|WRD|0|200|300|A
20180504|WRE|0|300|600|A
20180504|WRI|0|300|500|A
20180504|WRK|0|2300|6400|A
20180504|WRN|4|319|519|A
20180504|WSBC|0|100|200|A
20180504|WSBF|0|0|100|A
20180504|WSC|0|0|400|A
20180504|WSM|0|1500|1800|A
20180504|WSR|0|0|100|A
20180504|WST|0|0|100|A
20180504|WTFC|0|300|800|A
20180504|WTI|0|1800|3700|A
20180504|WTM|0|100|100|A
20180504|WTR|0|200|300|A
20180504|WTS|0|300|300|A
20180504|WTT|0|524|824|A
20180504|WTTR|0|0|200|A
20180504|WTW|0|8200|10600|A
20180504|WU|0|6691|11191|A
20180504|WUBA|0|174|274|A
20180504|WVE|0|100|200|A
20180504|WWD|0|0|100|A
20180504|WWE|0|900|1506|A
20180504|WWW|0|400|900|A
20180504|WY|0|4676|8476|A
20180504|WYN|0|1100|1500|A
20180504|WYNN|0|900|1400|A
20180504|WYY|105|9109|12718|A
20180504|X|0|4263|9163|A
20180504|XAR|0|200|700|A
20180504|XBI|0|17461|33543|A
20180504|XCRA|0|500|1400|A
20180504|XEC|0|1300|1400|A
20180504|XEL|0|3900|7400|A
20180504|XENE|0|100|100|A
20180504|XENT|0|100|200|A
20180504|XES|0|200|400|A
20180504|XHB|0|5846|9646|A
20180504|XHR|0|500|500|A
20180504|XL|0|100|200|A
20180504|XLB|0|16400|21800|A
20180504|XLE|100|51731|63481|A
20180504|XLF|43400|75600|138800|A
20180504|XLI|0|54400|62800|A
20180504|XLK|0|51450|68530|A
20180504|XLNX|0|400|1200|A
20180504|XLP|0|5100|13883|A
20180504|XLRE|0|4300|7600|A
20180504|XLRN|0|100|100|A
20180504|XLU|0|38670|46770|A
20180504|XLV|0|38900|42300|A
20180504|XLY|0|26813|34913|A
20180504|XME|203|9203|21103|A
20180504|XNET|0|0|100|A
20180504|XOG|0|1600|2100|A
20180504|XOM|0|9000|16533|A
20180504|XON|0|0|100|A
20180504|XONE|0|400|400|A
20180504|XOP|0|22754|32304|A
20180504|XOXO|0|100|500|A
20180504|XPER|0|700|2397|A
20180504|XPL|9200|9200|20601|A
20180504|XPO|0|8200|11700|A
20180504|XRAY|0|2200|2500|A
20180504|XRF|0|300|300|A
20180504|XRT|0|12200|15300|A
20180504|XRX|0|4000|5100|A
20180504|XTNT|0|800|2400|A
20180504|XXII|2414|102035|204690|A
20180504|XYL|0|1000|1200|A
20180504|YELP|0|1100|1900|A
20180504|YEXT|0|0|234|A
20180504|YNDX|300|3800|6086|A
20180504|YPF|0|1350|3569|A
20180504|YRCW|0|300|800|A
20180504|YRD|0|100|100|A
20180504|YTEN|0|100|100|A
20180504|YTRA|0|100|500|A
20180504|YUM|0|3100|3900|A
20180504|YUMA|0|2818|12391|A
20180504|YUMC|0|1500|1700|A
20180504|YY|0|0|100|A
20180504|Z|0|5100|5200|A
20180504|ZAGG|0|200|3680|A
20180504|ZAYO|0|7207|12917|A
20180504|ZBH|0|200|400|A
20180504|ZBRA|0|100|200|A
20180504|ZDGE|0|300|1569|A
20180504|ZEN|0|200|700|A
20180504|ZG|0|300|300|A
20180504|ZGNX|0|300|600|A
20180504|ZION|0|300|800|A
20180504|ZIOP|0|1384|1384|A
20180504|ZN|0|200|300|A
20180504|ZNGA|0|48728|59028|A
20180504|ZOM|3338|3620|4359|A
20180504|ZS|0|400|400|A
20180504|ZTO|0|1595|2000|A
20180504|ZTS|0|2300|4100|A
20180504|ZUMZ|0|1200|1700|A
20180504|ZYNE|0|240|240|A