Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180503|A|0|1400|2800|A
20180503|AA|0|1000|5800|A
20180503|AABA|0|2200|12400|A
20180503|AAC|0|0|200|A
20180503|AAL|0|2400|4300|A
20180503|AAN|0|0|300|A
20180503|AAOI|0|0|400|A
20180503|AAON|0|2779|3079|A
20180503|AAP|0|100|100|A
20180503|AAPL|0|22746|30752|A
20180503|AAT|0|100|1500|A
20180503|AAU|2700|3031|10914|A
20180503|AAV|1000|1415|1415|A
20180503|AAWW|0|1000|1200|A
20180503|AAXJ|0|123|123|A
20180503|AAXN|0|800|1100|A
20180503|AB|0|100|728|A
20180503|ABAX|0|100|100|A
20180503|ABB|0|1000|1825|A
20180503|ABBV|0|6145|12486|A
20180503|ABC|0|3200|5600|A
20180503|ABCB|0|900|1100|A
20180503|ABCD|0|0|400|A
20180503|ABEO|0|1565|1665|A
20180503|ABEV|600|5300|15100|A
20180503|ABG|0|800|800|A
20180503|ABM|0|500|800|A
20180503|ABMD|0|700|1000|A
20180503|ABR|0|800|900|A
20180503|ABT|0|4630|7530|A
20180503|ABX|1400|18556|27386|A
20180503|ACAD|0|2000|2300|A
20180503|ACBI|0|400|400|A
20180503|ACC|0|500|900|A
20180503|ACCO|0|1500|1898|A
20180503|ACET|0|200|200|A
20180503|ACGL|0|8600|8900|A
20180503|ACH|0|500|700|A
20180503|ACHC|0|400|500|A
20180503|ACHN|0|2200|2600|A
20180503|ACIA|0|300|300|A
20180503|ACIW|0|0|500|A
20180503|ACLS|0|1207|2007|A
20180503|ACM|0|100|3100|A
20180503|ACN|0|1495|2195|A
20180503|ACOR|0|1631|1631|A
20180503|ACRS|0|123|123|A
20180503|ACWI|0|29652|39500|A
20180503|ACXM|0|800|1200|A
20180503|ACY|0|100|200|A
20180503|ADAP|0|800|2400|A
20180503|ADBE|0|3330|3544|A
20180503|ADC|0|300|500|A
20180503|ADES|0|1700|1800|A
20180503|ADI|0|1300|2000|A
20180503|ADM|0|4756|8421|A
20180503|ADMP|0|100|100|A
20180503|ADMS|0|500|600|A
20180503|ADNT|100|3801|4701|A
20180503|ADP|0|2900|4500|A
20180503|ADRO|0|1700|4446|A
20180503|ADS|0|1000|2900|A
20180503|ADSK|0|1200|1800|A
20180503|ADSW|0|300|800|A
20180503|ADT|0|4300|5000|A
20180503|ADTN|0|1790|2490|A
20180503|ADUS|0|300|300|A
20180503|ADVM|0|1100|1800|A
20180503|ADXS|0|500|500|A
20180503|AEE|0|1500|1500|A
20180503|AEF|0|2093|14109|A
20180503|AEG|0|2200|2500|A
20180503|AEGN|0|300|500|A
20180503|AEIS|0|100|100|A
20180503|AEL|0|900|1300|A
20180503|AEM|100|2200|2200|A
20180503|AEO|0|3800|5000|A
20180503|AEP|0|1800|4000|A
20180503|AER|0|3200|3600|A
20180503|AERI|0|266|366|A
20180503|AES|0|2300|3200|A
20180503|AET|0|1816|4308|A
20180503|AEUA|0|0|100|A
20180503|AFB|0|0|100|A
20180503|AFG|0|200|300|A
20180503|AFI|0|100|200|A
20180503|AFL|0|4262|6962|A
20180503|AFSI|0|300|450|A
20180503|AG|300|1500|1700|A
20180503|AGCO|0|600|1600|A
20180503|AGEN|0|100|200|A
20180503|AGG|200|2200|2400|A
20180503|AGI|100|400|500|A
20180503|AGII|0|0|107|A
20180503|AGIO|0|900|1100|A
20180503|AGLE|0|400|600|A
20180503|AGN|0|1500|2400|A
20180503|AGNC|0|5396|6796|A
20180503|AGO|0|3200|5000|A
20180503|AGR|0|200|400|A
20180503|AGRO|0|1600|3800|A
20180503|AGX|0|1125|1987|A
20180503|AHH|0|300|300|A
20180503|AHL|0|1600|5800|A
20180503|AHT|0|200|1100|A
20180503|AI|0|2400|3100|A
20180503|AIG|0|34632|44732|A
20180503|AIN|0|300|400|A
20180503|AINC|0|100|100|A
20180503|AIR|0|300|300|A
20180503|AIRI|200|879|879|A
20180503|AIT|0|400|700|A
20180503|AIV|0|1200|1300|A
20180503|AIZ|0|200|700|A
20180503|AJG|0|900|1700|A
20180503|AJRD|0|100|200|A
20180503|AKAM|0|900|2000|A
20180503|AKAO|300|1500|2700|A
20180503|AKBA|0|100|1000|A
20180503|AKCA|0|686|786|A
20180503|AKG|5154|11335|24145|A
20180503|AKR|0|1500|2200|A
20180503|AKRX|100|3100|7781|A
20180503|AKS|0|13310|14359|A
20180503|AL|0|2200|3300|A
20180503|ALB|0|896|1796|A
20180503|ALBO|0|0|200|A
20180503|ALDR|0|2000|3710|A
20180503|ALE|0|300|300|A
20180503|ALG|0|200|500|A
20180503|ALGN|0|300|700|A
20180503|ALGT|0|100|100|A
20180503|ALK|0|1600|4100|A
20180503|ALKS|0|100|100|A
20180503|ALL|0|500|700|A
20180503|ALLE|0|500|700|A
20180503|ALLY|0|2684|7684|A
20180503|ALN|1286|1886|108746|A
20180503|ALO|900|2607|5914|A
20180503|ALRM|0|1900|2700|A
20180503|ALSK|0|0|100|A
20180503|ALSN|0|1000|1700|A
20180503|ALT|0|100|200|A
20180503|ALTR|0|0|400|A
20180503|ALV|0|751|851|A
20180503|ALXN|0|1400|2600|A
20180503|AM|0|100|100|A
20180503|AMAG|0|3700|4300|A
20180503|AMAT|0|14857|36557|A
20180503|AMBA|0|200|200|A
20180503|AMBC|0|300|1000|A
20180503|AMC|0|2553|3053|A
20180503|AMCX|0|500|500|A
20180503|AMD|0|31615|75152|A
20180503|AME|0|1400|2620|A
20180503|AMED|0|200|200|A
20180503|AMG|0|100|100|A
20180503|AMGN|0|2100|3600|A
20180503|AMGP|0|1000|1400|A
20180503|AMH|0|1200|1600|A
20180503|AMJ|0|6727|11427|A
20180503|AMKR|0|1098|1298|A
20180503|AMLP|4000|37860|45960|A
20180503|AMN|100|1049|2249|A
20180503|AMOT|0|200|300|A
20180503|AMP|0|500|500|A
20180503|AMPE|353|13116|25001|A
20180503|AMR|0|800|1400|A
20180503|AMRC|0|700|700|A
20180503|AMRN|0|600|1900|A
20180503|AMRS|0|400|1100|A
20180503|AMT|0|1800|2200|A
20180503|AMTD|0|1600|1600|A
20180503|AMX|0|1319|1319|A
20180503|AMZN|0|1100|2203|A
20180503|AN|0|1300|1300|A
20180503|ANAB|0|300|400|A
20180503|ANAT|0|0|100|A
20180503|ANDV|0|2100|4000|A
20180503|ANDX|0|400|1300|A
20180503|ANET|0|100|100|A
20180503|ANF|0|1000|1100|A
20180503|ANFI|0|1400|1700|A
20180503|ANGI|0|900|900|A
20180503|ANGO|0|0|400|A
20180503|ANH|0|100|100|A
20180503|ANIK|0|800|1000|A
20180503|ANSS|0|0|300|A
20180503|ANTM|0|3600|5500|A
20180503|ANW|0|300|300|A
20180503|AOBC|0|1700|2100|A
20180503|AOD|0|0|100|A
20180503|AOI|0|292|392|A
20180503|AON|0|100|200|A
20180503|AOS|0|1100|1247|A
20180503|AOSL|0|100|500|A
20180503|APA|0|4800|5700|A
20180503|APAM|0|2546|3046|A
20180503|APC|0|4000|11800|A
20180503|APD|0|900|1200|A
20180503|APEI|0|400|600|A
20180503|APH|0|1500|2400|A
20180503|APHB|0|2793|3129|A
20180503|APLE|0|1587|1687|A
20180503|APLS|0|100|100|A
20180503|APO|0|1000|5300|A
20180503|APOG|0|100|100|A
20180503|APPF|0|315|415|A
20180503|APPN|0|0|500|A
20180503|APPS|0|200|200|A
20180503|APRN|0|1100|1900|A
20180503|APT|0|0|100|A
20180503|APTI|0|200|800|A
20180503|APTO|0|200|400|A
20180503|APTS|0|0|600|A
20180503|APTV|0|2100|2700|A
20180503|APVO|0|100|100|A
20180503|AQ|0|100|200|A
20180503|AQMS|0|600|700|A
20180503|AQN|0|100|200|A
20180503|AQUA|0|200|300|A
20180503|AR|0|1530|2130|A
20180503|ARA|0|100|400|A
20180503|ARAY|0|500|700|A
20180503|ARCB|0|1700|2400|A
20180503|ARCC|0|1200|1900|A
20180503|ARCH|0|0|101|A
20180503|ARCO|0|2882|6255|A
20180503|ARDX|0|300|400|A
20180503|ARE|0|300|400|A
20180503|ARES|0|500|1000|A
20180503|ARGX|0|100|100|A
20180503|ARI|0|1192|1892|A
20180503|ARII|0|200|200|A
20180503|ARLP|0|908|908|A
20180503|ARLZ|0|1400|1400|A
20180503|ARMK|0|700|1600|A
20180503|ARMO|0|200|300|A
20180503|ARNA|0|1100|3700|A
20180503|ARNC|0|8000|11300|A
20180503|AROC|0|4404|9304|A
20180503|ARQL|0|0|400|A
20180503|ARR|0|600|800|A
20180503|ARRS|0|500|600|A
20180503|ARRY|0|2100|3002|A
20180503|ARW|0|100|200|A
20180503|ARWR|0|1700|2000|A
20180503|ASB|0|5528|6828|A
20180503|ASB WS|0|0|1700|A
20180503|ASGN|0|100|100|A
20180503|ASH|0|500|800|A
20180503|ASHR|0|227|927|A
20180503|ASIX|0|500|600|A
20180503|ASM|8696|21496|33796|A
20180503|ASMB|0|200|400|A
20180503|ASML|0|1400|8100|A
20180503|ASNA|0|0|1500|A
20180503|ASND|0|0|100|A
20180503|ASPS|0|100|100|A
20180503|ASR|100|100|215|A
20180503|AST|0|4733|15901|A
20180503|ASTE|0|100|100|A
20180503|ASUR|0|100|400|A
20180503|ASX|0|0|2000|A
20180503|ATEN|0|700|1063|A
20180503|ATGE|0|2300|2600|A
20180503|ATH|0|400|3500|A
20180503|ATHM|0|700|1600|A
20180503|ATHN|0|200|600|A
20180503|ATI|0|1600|2759|A
20180503|ATKR|0|100|100|A
20180503|ATNM|0|23294|49095|A
20180503|ATNX|0|200|300|A
20180503|ATO|0|466|1666|A
20180503|ATR|0|1000|1000|A
20180503|ATRA|0|300|300|A
20180503|ATRC|0|500|1176|A
20180503|ATRS|0|400|400|A
20180503|ATSG|0|500|600|A
20180503|ATTO|0|100|400|A
20180503|ATTU|0|500|3000|A
20180503|ATU|100|2024|2024|A
20180503|ATUS|0|200|700|A
20180503|ATVI|0|9860|21601|A
20180503|AU|0|1432|5232|A
20180503|AUG|0|2573|9113|A
20180503|AUMN|14|1303|2030|A
20180503|AUO|0|200|200|A
20180503|AUPH|0|200|300|A
20180503|AUY|1000|3800|6700|A
20180503|AVA|0|0|200|A
20180503|AVAL|0|100|100|A
20180503|AVB|0|600|800|A
20180503|AVD|0|500|600|A
20180503|AVDL|0|0|100|A
20180503|AVEO|0|1600|1600|A
20180503|AVGO|0|2000|5100|A
20180503|AVGR|0|1100|1100|A
20180503|AVH|0|0|176|A
20180503|AVHI|0|779|1179|A
20180503|AVP|1200|9416|18616|A
20180503|AVT|0|1400|1900|A
20180503|AVX|0|0|100|A
20180503|AVXL|0|900|1000|A
20180503|AVXS|0|200|300|A
20180503|AVY|0|400|1100|A
20180503|AVYA|0|200|200|A
20180503|AWI|0|1000|2000|A
20180503|AWK|0|800|1100|A
20180503|AWR|0|300|500|A
20180503|AWX|0|300|1456|A
20180503|AXAS|0|400|2190|A
20180503|AXDX|0|683|683|A
20180503|AXE|0|700|700|A
20180503|AXGN|0|500|700|A
20180503|AXL|0|5100|44756|A
20180503|AXON|0|0|100|A
20180503|AXP|0|3000|3900|A
20180503|AXS|0|700|2900|A
20180503|AXTA|0|1100|1400|A
20180503|AXTI|0|2600|4100|A
20180503|AXU|2423|15049|32099|A
20180503|AY|0|0|100|A
20180503|AYI|0|100|600|A
20180503|AYR|0|300|400|A
20180503|AYX|0|200|400|A
20180503|AZN|0|400|800|A
20180503|AZO|0|100|100|A
20180503|AZPN|0|100|200|A
20180503|AZUL|700|2300|2900|A
20180503|AZZ|0|100|200|A
20180503|B|0|100|200|A
20180503|BA|0|1465|2965|A
20180503|BABA|0|20705|44705|A
20180503|BABY|0|1403|1703|A
20180503|BAC|0|55078|170968|A
20180503|BAC WSB|0|0|500|A
20180503|BAH|0|700|1000|A
20180503|BAK|200|300|2120|A
20180503|BAM|0|206|606|A
20180503|BANC|0|1900|2100|A
20180503|BANF|0|0|100|A
20180503|BAP|0|100|100|A
20180503|BATRA|0|0|100|A
20180503|BATRK|0|200|200|A
20180503|BAX|0|3300|7027|A
20180503|BB|0|890|1390|A
20180503|BBBY|0|3400|6500|A
20180503|BBD|500|5500|9400|A
20180503|BBDO|0|0|200|A
20180503|BBF|0|0|100|A
20180503|BBL|0|1100|1300|A
20180503|BBN|0|0|100|A
20180503|BBSI|0|0|100|A
20180503|BBT|0|13700|15000|A
20180503|BBVA|0|1500|2700|A
20180503|BBX|0|0|500|A
20180503|BBY|0|3165|3665|A
20180503|BC|0|200|700|A
20180503|BCC|0|1300|3912|A
20180503|BCE|0|800|1200|A
20180503|BCEI|0|900|1600|A
20180503|BCO|0|446|1629|A
20180503|BCOR|0|300|2600|A
20180503|BCOV|0|800|900|A
20180503|BCPC|0|100|100|A
20180503|BCRX|0|700|700|A
20180503|BCS|700|4800|6598|A
20180503|BCS PRD|0|100|300|A
20180503|BCV|0|76|300|A
20180503|BDC|0|2100|2600|A
20180503|BDGE|0|100|334|A
20180503|BDN|0|1500|5500|A
20180503|BDR|5|2780|5839|A
20180503|BDX|0|1800|3500|A
20180503|BEAT|0|2718|8318|A
20180503|BECN|0|100|200|A
20180503|BEDU|0|100|500|A
20180503|BEL|0|200|399|A
20180503|BEN|0|2100|5600|A
20180503|BERY|300|4130|11354|A
20180503|BF B|0|1400|2200|A
20180503|BFR|0|300|400|A
20180503|BFS|0|0|200|A
20180503|BFY|0|70|2961|A
20180503|BG|0|2404|7504|A
20180503|BGC|0|700|1491|A
20180503|BGCP|0|2200|4200|A
20180503|BGFV|100|1400|8000|A
20180503|BGG|0|200|800|A
20180503|BGI|46|446|1022|A
20180503|BGNE|0|400|400|A
20180503|BGS|0|11748|12948|A
20180503|BGSF|656|2510|3002|A
20180503|BH|0|0|100|A
20180503|BHB|0|1479|2877|A
20180503|BHBK|0|200|200|A
20180503|BHE|0|1500|1900|A
20180503|BHF|0|200|200|A
20180503|BHGE|0|2300|2500|A
20180503|BHLB|0|1018|1318|A
20180503|BHP|0|2898|3998|A
20180503|BHR|0|600|1800|A
20180503|BHVN|0|0|100|A
20180503|BID|0|600|1200|A
20180503|BIDU|0|1900|7770|A
20180503|BIG|0|600|700|A
20180503|BIIB|0|1000|2600|A
20180503|BIOS|0|641|841|A
20180503|BIP|0|100|100|A
20180503|BIT|0|0|200|A
20180503|BITA|0|900|1000|A
20180503|BIV|0|0|300|A
20180503|BJRI|0|300|570|A
20180503|BK|0|3600|5800|A
20180503|BKCC|0|200|900|A
20180503|BKD|0|600|4100|A
20180503|BKE|0|1100|1100|A
20180503|BKH|0|700|1300|A
20180503|BKI|0|1381|2081|A
20180503|BKLN|0|4500|14000|A
20180503|BKNG|0|1700|1900|A
20180503|BKS|0|300|300|A
20180503|BKT|0|0|100|A
20180503|BKU|0|900|1707|A
20180503|BL|0|600|1200|A
20180503|BLBD|0|300|300|A
20180503|BLCM|0|300|900|A
20180503|BLDR|0|356|356|A
20180503|BLE|0|9011|13345|A
20180503|BLJ|0|0|358|A
20180503|BLK|0|200|200|A
20180503|BLKB|0|1000|1100|A
20180503|BLL|0|11813|13813|A
20180503|BLMN|0|300|1200|A
20180503|BLUE|0|100|200|A
20180503|BLX|0|500|500|A
20180503|BMA|0|100|400|A
20180503|BMCH|0|2900|5517|A
20180503|BMI|0|600|1077|A
20180503|BMO|0|400|600|A
20180503|BMRC|0|100|100|A
20180503|BMRN|0|0|200|A
20180503|BMS|0|1000|1400|A
20180503|BMTC|0|100|531|A
20180503|BMY|100|5221|8730|A
20180503|BNCL|0|600|600|A
20180503|BND|0|500|1500|A
20180503|BNDX|0|1000|1000|A
20180503|BNED|0|218|618|A
20180503|BNFT|0|1400|2300|A
20180503|BNS|0|1900|2200|A
20180503|BOE|0|0|200|A
20180503|BOFI|0|100|2000|A
20180503|BOJA|0|954|1054|A
20180503|BOKF|0|500|500|A
20180503|BOLD|0|300|300|A
20180503|BOOM|0|100|1000|A
20180503|BOOT|0|100|300|A
20180503|BOTZ|0|2100|7686|A
20180503|BOX|0|4000|4950|A
20180503|BP|0|7299|12338|A
20180503|BPFH|0|800|1300|A
20180503|BPI|0|100|100|A
20180503|BPL|0|100|400|A
20180503|BPMC|0|0|200|A
20180503|BPMX|20454|109643|202378|A
20180503|BPOP|0|200|300|A
20180503|BPT|0|100|100|A
20180503|BPY|100|500|500|A
20180503|BR|0|439|439|A
20180503|BRC|0|600|700|A
20180503|BREW|0|600|600|A
20180503|BRFS|1700|7200|8100|A
20180503|BRG|40|5957|7569|A
20180503|BRG PRC|0|200|500|A
20180503|BRG PRD|0|200|200|A
20180503|BRK B|0|3809|6809|A
20180503|BRKL|0|1968|1968|A
20180503|BRKR|0|400|2983|A
20180503|BRKS|0|500|700|A
20180503|BRN|0|114|114|A
20180503|BRO|0|1806|1906|A
20180503|BRS|0|200|500|A
20180503|BRSS|0|500|500|A
20180503|BRX|0|4900|8500|A
20180503|BSAC|0|100|100|A
20180503|BSBR|200|1928|2628|A
20180503|BSIG|0|600|2400|A
20180503|BSMX|0|200|200|A
20180503|BSTI|0|500|1000|A
20180503|BSV|0|600|600|A
20180503|BSX|0|3906|7012|A
20180503|BT|0|300|600|A
20180503|BTE|100|700|1900|A
20180503|BTG|3500|77807|149332|A
20180503|BTI|0|800|1600|A
20180503|BTN|0|300|700|A
20180503|BTU|0|500|600|A
20180503|BTX|806|32945|56933|A
20180503|BTX WS|3205|3205|27005|A
20180503|BTZ|0|100|100|A
20180503|BUD|0|3000|10027|A
20180503|BURL|0|1100|1400|A
20180503|BUSE|0|300|300|A
20180503|BVN|0|500|2000|A
20180503|BVX|0|2200|3738|A
20180503|BW|0|2800|4300|A
20180503|BWA|0|900|1800|A
20180503|BWP|0|4200|22200|A
20180503|BWXT|0|1223|1323|A
20180503|BWZ|0|0|100|A
20180503|BX|0|3600|13700|A
20180503|BXC|0|0|100|A
20180503|BXE|0|200|200|A
20180503|BXMT|0|200|500|A
20180503|BXP|0|300|600|A
20180503|BXS|0|3100|3336|A
20180503|BY|0|300|500|A
20180503|BYD|0|400|1300|A
20180503|BZH|0|200|1000|A
20180503|BZM|0|100|408|A
20180503|BZUN|0|700|1100|A
20180503|C|0|21200|44200|A
20180503|CA|0|6100|6500|A
20180503|CAAP|0|600|600|A
20180503|CABO|0|200|200|A
20180503|CAC|0|100|100|A
20180503|CACI|0|952|952|A
20180503|CADE|0|200|300|A
20180503|CAE|100|1000|1300|A
20180503|CAG|0|3400|20302|A
20180503|CAH|0|17400|27000|A
20180503|CAI|0|300|600|A
20180503|CAJ|0|0|200|A
20180503|CAKE|0|1000|1300|A
20180503|CAL|0|400|500|A
20180503|CALA|0|700|800|A
20180503|CALM|0|1694|2294|A
20180503|CALX|0|400|1000|A
20180503|CAMP|0|300|300|A
20180503|CAMT|0|0|200|A
20180503|CANF|2343|3400|4160|A
20180503|CAR|300|6800|14400|A
20180503|CARA|0|500|500|A
20180503|CARB|0|1300|1610|A
20180503|CARG|0|500|1600|A
20180503|CARS|0|2600|3400|A
20180503|CASA|0|100|100|A
20180503|CASH|0|142|142|A
20180503|CASI|0|500|642|A
20180503|CASY|0|800|1100|A
20180503|CAT|0|6500|13300|A
20180503|CATM|0|400|500|A
20180503|CATO|0|0|600|A
20180503|CATY|0|300|600|A
20180503|CAVM|0|0|4498|A
20180503|CAW|0|100|495|A
20180503|CB|0|1000|1625|A
20180503|CBAY|0|400|2700|A
20180503|CBB|0|600|1100|A
20180503|CBD|0|600|700|A
20180503|CBI|0|8955|12733|A
20180503|CBIO|0|300|300|A
20180503|CBL|0|400|1000|A
20180503|CBM|100|4000|6971|A
20180503|CBOE|0|300|1500|A
20180503|CBPO|0|300|300|A
20180503|CBPX|0|200|1781|A
20180503|CBRE|0|1139|1539|A
20180503|CBRL|0|100|500|A
20180503|CBS|0|13031|16631|A
20180503|CBSH|0|900|900|A
20180503|CBT|0|300|403|A
20180503|CBU|0|759|759|A
20180503|CBZ|0|600|769|A
20180503|CC|0|1600|2900|A
20180503|CCA|0|386|1368|A
20180503|CCE|0|200|1216|A
20180503|CCF|0|875|1021|A
20180503|CCI|0|700|1200|A
20180503|CCIH|0|100|100|A
20180503|CCJ|200|5695|9158|A
20180503|CCK|0|2800|6110|A
20180503|CCL|0|9400|14800|A
20180503|CCMP|0|100|300|A
20180503|CCNE|0|100|100|A
20180503|CCOI|0|1600|2000|A
20180503|CCRN|0|100|1500|A
20180503|CCS|0|1450|2850|A
20180503|CCU|0|100|100|A
20180503|CCXI|0|300|600|A
20180503|CDAY|0|0|300|A
20180503|CDE|0|1000|2100|A
20180503|CDEV|0|600|2000|A
20180503|CDK|0|200|200|A
20180503|CDMO|0|100|600|A
20180503|CDNA|0|100|200|A
20180503|CDNS|0|2600|6100|A
20180503|CDOR|0|0|200|A
20180503|CDR|0|0|200|A
20180503|CDTX|0|0|100|A
20180503|CDW|0|900|1400|A
20180503|CDXS|0|1100|1300|A
20180503|CDZI|0|400|800|A
20180503|CE|0|800|2400|A
20180503|CECE|0|0|100|A
20180503|CECO|0|400|4200|A
20180503|CEF|0|300|1200|A
20180503|CEFL|0|0|100|A
20180503|CEI|2033|37668|52345|A
20180503|CEIX|0|200|500|A
20180503|CELG|0|6491|12491|A
20180503|CENTA|0|100|500|A
20180503|CENX|0|1200|1200|A
20180503|CEPU|0|300|400|A
20180503|CEQP|0|200|200|A
20180503|CERN|200|2440|6040|A
20180503|CERS|0|900|1350|A
20180503|CET|0|100|200|A
20180503|CETV|0|0|600|A
20180503|CEV|0|300|6701|A
20180503|CEVA|0|560|1760|A
20180503|CF|0|6100|7800|A
20180503|CFFN|0|2500|4500|A
20180503|CFG|0|1900|3102|A
20180503|CFR|0|200|1200|A
20180503|CFX|0|2300|3100|A
20180503|CG|0|200|400|A
20180503|CGBD|0|100|100|A
20180503|CGIX|0|200|200|A
20180503|CGNX|0|1366|2266|A
20180503|CHCO|0|200|800|A
20180503|CHCT|0|200|300|A
20180503|CHD|0|10200|11400|A
20180503|CHDN|0|100|100|A
20180503|CHE|0|0|200|A
20180503|CHEF|0|199|383|A
20180503|CHEK|0|0|100|A
20180503|CHFC|0|600|600|A
20180503|CHFN|0|100|400|A
20180503|CHFS|0|0|2130|A
20180503|CHGG|200|1620|2020|A
20180503|CHH|0|2010|2510|A
20180503|CHIQ|0|0|100|A
20180503|CHK|0|11610|23103|A
20180503|CHKP|0|600|900|A
20180503|CHL|0|1000|1200|A
20180503|CHMI|0|100|100|A
20180503|CHRS|0|6422|6722|A
20180503|CHRW|0|5540|6240|A
20180503|CHS|0|4500|6500|A
20180503|CHSP|0|2115|2415|A
20180503|CHTR|0|900|2000|A
20180503|CHU|0|100|100|A
20180503|CHUY|0|200|200|A
20180503|CI|0|6600|11985|A
20180503|CIB|0|100|100|A
20180503|CIEN|0|3200|3400|A
20180503|CIG|0|600|1200|A
20180503|CIG C|0|600|600|A
20180503|CIGI|300|400|807|A
20180503|CIK|493|6093|25280|A
20180503|CIM|0|1500|1800|A
20180503|CINF|0|500|600|A
20180503|CIO|0|200|200|A
20180503|CIR|0|0|100|A
20180503|CISN|0|1500|2200|A
20180503|CISN WS|0|1700|3216|A
20180503|CIT|0|1200|2500|A
20180503|CIVI|0|0|594|A
20180503|CIX|0|200|200|A
20180503|CJ|0|500|500|A
20180503|CKH|0|100|300|A
20180503|CL|0|5100|10900|A
20180503|CLB|0|200|200|A
20180503|CLBK|0|200|800|A
20180503|CLDR|0|2600|4000|A
20180503|CLDT|0|500|1600|A
20180503|CLDX|0|6000|7300|A
20180503|CLF|0|2800|6000|A
20180503|CLGX|0|200|800|A
20180503|CLH|0|300|500|A
20180503|CLI|0|2800|2800|A
20180503|CLLS|0|200|200|A
20180503|CLM|236|4781|37424|A
20180503|CLNC|0|200|300|A
20180503|CLNE|0|1115|1315|A
20180503|CLNS|0|14259|16159|A
20180503|CLNS PRG|0|100|100|A
20180503|CLR|0|4700|9000|A
20180503|CLS|0|1100|1100|A
20180503|CLSD|0|0|100|A
20180503|CLVS|0|200|200|A
20180503|CLW|0|700|1100|A
20180503|CLWT|0|800|800|A
20180503|CLX|0|1600|1800|A
20180503|CLXT|0|0|100|A
20180503|CLY|0|0|100|A
20180503|CM|0|300|500|A
20180503|CMA|0|1401|1501|A
20180503|CMC|0|1900|2200|A
20180503|CMCL|0|100|390|A
20180503|CMCM|0|700|900|A
20180503|CMCO|0|530|752|A
20180503|CMCSA|0|21928|45629|A
20180503|CMD|0|100|100|A
20180503|CME|0|2100|2600|A
20180503|CMG|0|1100|1100|A
20180503|CMI|0|1000|10700|A
20180503|CMO|0|700|1991|A
20180503|CMO PRE|0|742|742|A
20180503|CMP|0|1900|2000|A
20180503|CMPR|0|800|800|A
20180503|CMRE|0|1800|2100|A
20180503|CMS|0|2400|2800|A
20180503|CMT|0|1131|2691|A
20180503|CMTL|0|0|200|A
20180503|CNA|0|100|100|A
20180503|CNAT|0|0|700|A
20180503|CNC|0|3500|5500|A
20180503|CNCE|0|400|1000|A
20180503|CNDT|0|1000|15300|A
20180503|CNHI|100|1100|1800|A
20180503|CNI|0|500|2500|A
20180503|CNK|0|400|500|A
20180503|CNMD|0|600|800|A
20180503|CNNE|0|1900|2400|A
20180503|CNO|0|600|800|A
20180503|CNOB|0|1100|1600|A
20180503|CNP|0|5382|6382|A
20180503|CNQ|800|5000|7100|A
20180503|CNS|0|0|100|A
20180503|CNSL|0|1145|1445|A
20180503|CNX|0|3300|9000|A
20180503|CO|0|200|300|A
20180503|COBZ|0|100|400|A
20180503|COCP|0|0|100|A
20180503|COF|0|3100|5200|A
20180503|COG|0|2300|6813|A
20180503|COHN|0|0|1200|A
20180503|COHR|0|300|759|A
20180503|COL|0|200|1900|A
20180503|COLD|0|300|700|A
20180503|COLL|0|300|400|A
20180503|COLM|0|300|500|A
20180503|COMM|0|2300|3000|A
20180503|CONE|0|5018|9618|A
20180503|CONN|0|1700|2300|A
20180503|COO|0|0|200|A
20180503|COOL|0|400|500|A
20180503|COP|0|7853|10941|A
20180503|CORE|0|100|731|A
20180503|CORR|0|100|100|A
20180503|CORT|0|600|600|A
20180503|COST|0|800|2400|A
20180503|COT|0|2100|3900|A
20180503|COTV|0|600|2600|A
20180503|COTY|0|5700|6300|A
20180503|COUP|0|500|800|A
20180503|COWN|0|700|1100|A
20180503|CP|0|100|300|A
20180503|CPA|0|100|100|A
20180503|CPB|0|2400|2976|A
20180503|CPE|0|11648|17848|A
20180503|CPF|0|200|400|A
20180503|CPG|200|3764|7864|A
20180503|CPHI|11|22673|74135|A
20180503|CPL|0|100|100|A
20180503|CPLP|0|0|200|A
20180503|CPRT|0|600|1400|A
20180503|CPRX|0|900|1000|A
20180503|CPS|0|300|500|A
20180503|CPSI|0|200|400|A
20180503|CPST|0|800|800|A
20180503|CPT|0|1300|2800|A
20180503|CPTA|0|0|100|A
20180503|CQH|0|8612|11305|A
20180503|CQP|318|4295|9231|A
20180503|CR|0|0|300|A
20180503|CRAY|0|1200|2000|A
20180503|CRC|0|1800|1800|A
20180503|CRCM|0|0|200|A
20180503|CREE|0|400|400|A
20180503|CRF|2866|18930|34648|A
20180503|CRH|0|100|200|A
20180503|CRHM|20|3678|14154|A
20180503|CRI|0|1500|2900|A
20180503|CRIS|0|100|100|A
20180503|CRL|0|140|140|A
20180503|CRM|0|7735|14157|A
20180503|CRMD|906|76544|100243|A
20180503|CRMT|0|100|200|A
20180503|CRNT|0|1100|2100|A
20180503|CRON|0|300|300|A
20180503|CROX|0|200|600|A
20180503|CRR|0|400|1200|A
20180503|CRTO|0|300|900|A
20180503|CRUS|0|9600|12420|A
20180503|CRY|0|100|600|A
20180503|CRZO|0|2000|4100|A
20180503|CS|0|2801|4001|A
20180503|CSCO|0|20949|24542|A
20180503|CSFL|0|400|700|A
20180503|CSGP|0|100|100|A
20180503|CSGS|0|1000|1500|A
20180503|CSII|0|1400|1900|A
20180503|CSJ|0|0|173|A
20180503|CSL|0|200|500|A
20180503|CSLT|0|100|300|A
20180503|CSOD|0|400|500|A
20180503|CSS|0|0|100|A
20180503|CSTE|0|200|300|A
20180503|CSTM|0|2400|3625|A
20180503|CSU|0|1800|2600|A
20180503|CSV|0|0|100|A
20180503|CSX|0|3500|7600|A
20180503|CTAS|0|300|1500|A
20180503|CTB|0|4363|5163|A
20180503|CTBI|0|100|300|A
20180503|CTEK|0|0|600|A
20180503|CTIB|0|100|300|A
20180503|CTIC|0|0|100|A
20180503|CTL|0|13100|14200|A
20180503|CTLT|0|1233|1433|A
20180503|CTMX|0|500|900|A
20180503|CTO|0|402|689|A
20180503|CTRE|0|1100|2100|A
20180503|CTRL|0|1800|4500|A
20180503|CTRP|0|5500|7276|A
20180503|CTS|0|600|1300|A
20180503|CTSH|0|1500|4500|A
20180503|CTSO|0|200|300|A
20180503|CTT|0|1500|1600|A
20180503|CTXS|0|400|500|A
20180503|CUB|0|700|800|A
20180503|CUBE|0|1700|2900|A
20180503|CUBI|0|200|585|A
20180503|CUK|0|100|100|A
20180503|CUO|0|0|100|A
20180503|CURO|0|300|1100|A
20180503|CUTR|0|800|1500|A
20180503|CUZ|0|1900|2300|A
20180503|CVA|0|200|300|A
20180503|CVBF|0|663|963|A
20180503|CVE|1500|5500|20335|A
20180503|CVEO|0|300|1248|A
20180503|CVG|0|1400|2100|A
20180503|CVGI|0|300|500|A
20180503|CVGW|0|300|1200|A
20180503|CVI|0|500|600|A
20180503|CVLT|0|900|1200|A
20180503|CVM|15|12204|15232|A
20180503|CVM WS|14008|14008|16911|A
20180503|CVNA|0|800|900|A
20180503|CVR|0|100|116|A
20180503|CVRR|0|300|600|A
20180503|CVRS|0|13326|24938|A
20180503|CVS|0|18211|28511|A
20180503|CVTI|0|300|500|A
20180503|CVU|0|1595|2651|A
20180503|CVX|0|1400|3700|A
20180503|CW|0|200|600|A
20180503|CWB|0|600|600|A
20180503|CWH|0|200|426|A
20180503|CWST|0|1000|1300|A
20180503|CWT|0|3194|3694|A
20180503|CX|0|6631|7531|A
20180503|CXO|0|700|1300|A
20180503|CXP|0|700|800|A
20180503|CXRX|100|100|200|A
20180503|CXW|0|600|2900|A
20180503|CY|0|3400|5100|A
20180503|CYBE|0|300|300|A
20180503|CYBR|0|200|2700|A
20180503|CYD|0|200|200|A
20180503|CYH|0|4475|5947|A
20180503|CYS|0|2000|2700|A
20180503|CYTK|0|800|900|A
20180503|CZR|0|33998|51670|A
20180503|CZZ|0|300|2100|A
20180503|D|0|5800|8900|A
20180503|DAKT|0|0|100|A
20180503|DAL|0|2600|24260|A
20180503|DAN|0|1100|1400|A
20180503|DAR|0|300|1300|A
20180503|DATA|0|3400|5226|A
20180503|DB|0|800|1500|A
20180503|DBA|0|0|300|A
20180503|DBC|0|3800|4100|A
20180503|DBD|200|6498|7698|A
20180503|DBEF|0|5000|6400|A
20180503|DBEU|0|100|100|A
20180503|DBO|0|0|100|A
20180503|DBX|0|600|1300|A
20180503|DCI|0|100|100|A
20180503|DCOM|0|800|1100|A
20180503|DCP|0|100|400|A
20180503|DCT|0|800|2662|A
20180503|DDD|800|5700|9038|A
20180503|DDR|0|4229|5429|A
20180503|DDS|0|200|300|A
20180503|DE|0|2800|7600|A
20180503|DEA|0|700|700|A
20180503|DEI|0|200|300|A
20180503|DENN|300|300|2000|A
20180503|DEO|0|100|500|A
20180503|DEPO|0|900|3500|A
20180503|DERM|0|200|600|A
20180503|DESP|0|100|100|A
20180503|DF|0|1300|1900|A
20180503|DFIN|0|100|800|A
20180503|DFS|0|2800|3500|A
20180503|DG|0|900|1300|A
20180503|DGII|0|0|100|A
20180503|DGRO|100|800|800|A
20180503|DGSE|0|3100|11400|A
20180503|DGX|0|100|662|A
20180503|DHF|0|0|200|A
20180503|DHI|0|5966|8066|A
20180503|DHR|100|1205|2005|A
20180503|DHT|0|200|200|A
20180503|DHY|0|5700|30874|A
20180503|DIA|0|1000|1900|A
20180503|DIN|0|1400|2000|A
20180503|DIOD|0|200|500|A
20180503|DIS|0|8079|13830|A
20180503|DISCA|0|7400|10900|A
20180503|DISCK|0|2700|7100|A
20180503|DISH|0|1400|2100|A
20180503|DIT|0|0|10|A
20180503|DK|0|1900|5983|A
20180503|DKS|0|2800|3400|A
20180503|DLA|0|230|406|A
20180503|DLB|0|900|1390|A
20180503|DLNG|0|200|500|A
20180503|DLR|0|2400|3700|A
20180503|DLTH|0|100|100|A
20180503|DLTR|0|600|600|A
20180503|DLX|0|200|300|A
20180503|DM|0|200|300|A
20180503|DMF|0|1700|13971|A
20180503|DMRC|0|200|500|A
20180503|DNB|0|200|400|A
20180503|DNKN|0|400|400|A
20180503|DNN|1109|22925|52449|A
20180503|DNOW|0|6600|8700|A
20180503|DNP|0|100|100|A
20180503|DNR|0|3298|4400|A
20180503|DO|0|1423|1523|A
20180503|DOC|0|800|12811|A
20180503|DOCU|0|500|1771|A
20180503|DOOR|0|700|800|A
20180503|DORM|0|600|600|A
20180503|DOV|0|800|900|A
20180503|DOX|0|1000|2000|A
20180503|DPLO|0|200|200|A
20180503|DPS|0|700|900|A
20180503|DPW|10751|252438|394657|A
20180503|DPZ|0|100|400|A
20180503|DQ|0|0|200|A
20180503|DRD|0|100|100|A
20180503|DRE|0|2000|2300|A
20180503|DRH|0|1000|1000|A
20180503|DRI|0|300|800|A
20180503|DRIP|0|900|2300|A
20180503|DRNA|0|100|300|A
20180503|DRQ|0|2205|2805|A
20180503|DRRX|0|400|800|A
20180503|DRYS|0|0|300|A
20180503|DS|0|100|300|A
20180503|DSGX|0|100|200|A
20180503|DSKE|0|1850|2550|A
20180503|DSLV|0|0|300|A
20180503|DSS|0|100|7918|A
20180503|DSUM|0|1700|1700|A
20180503|DSW|0|500|700|A
20180503|DTE|0|100|1100|A
20180503|DUK|0|4100|4300|A
20180503|DUST|0|4700|5000|A
20180503|DVA|0|800|2400|A
20180503|DVAX|0|2404|4504|A
20180503|DVMT|0|100|300|A
20180503|DVN|0|8000|10000|A
20180503|DVY|0|100|400|A
20180503|DWDP|100|15039|22659|A
20180503|DWSN|0|0|100|A
20180503|DWT|0|100|100|A
20180503|DX|0|400|500|A
20180503|DXC|0|600|1500|A
20180503|DXCM|0|1835|4005|A
20180503|DXJ|0|11700|13400|A
20180503|DXPE|0|100|500|A
20180503|DXR|0|1400|1954|A
20180503|EA|0|7835|20739|A
20180503|EAD|0|1526|6273|A
20180503|EAF|0|300|1100|A
20180503|EAT|0|6300|7300|A
20180503|EBAY|0|7700|25100|A
20180503|EBF|0|100|200|A
20180503|EBIO|0|2900|4000|A
20180503|EBR|610|810|910|A
20180503|EBR B|100|550|1350|A
20180503|EBS|0|200|200|A
20180503|EBSB|0|800|2500|A
20180503|EC|0|100|1100|A
20180503|ECA|0|20840|33340|A
20180503|ECF|0|200|1200|A
20180503|ECF PRA|0|0|1603|A
20180503|ECH|0|100|400|A
20180503|ECHO|0|2300|4086|A
20180503|ECL|0|1700|2000|A
20180503|ECOL|0|391|491|A
20180503|ECOM|0|200|300|A
20180503|ECON|0|200|200|A
20180503|ECPG|0|400|400|A
20180503|ECR|0|0|2700|A
20180503|ECYT|0|500|2000|A
20180503|ED|0|900|1000|A
20180503|EDD|0|100|200|A
20180503|EDGE|0|900|900|A
20180503|EDIT|0|500|600|A
20180503|EDR|0|2400|3100|A
20180503|EDU|0|600|13300|A
20180503|EDZ|0|7469|10663|A
20180503|EE|0|1000|2452|A
20180503|EEFT|0|400|500|A
20180503|EEM|0|362716|537049|A
20180503|EEP|0|100|1100|A
20180503|EEQ|0|596|696|A
20180503|EEX|0|0|200|A
20180503|EFA|0|10400|20900|A
20180503|EFC|0|0|100|A
20180503|EFII|0|500|500|A
20180503|EFSC|0|826|1026|A
20180503|EFV|0|100|100|A
20180503|EFX|0|500|600|A
20180503|EGAN|0|400|553|A
20180503|EGBN|0|338|338|A
20180503|EGC|0|100|200|A
20180503|EGHT|0|1100|3777|A
20180503|EGI|0|313|513|A
20180503|EGLE|0|200|300|A
20180503|EGLT|0|300|300|A
20180503|EGN|0|100|5200|A
20180503|EGO|0|31600|50550|A
20180503|EGOV|0|1200|1300|A
20180503|EGP|0|100|200|A
20180503|EGRX|0|200|200|A
20180503|EHC|0|600|700|A
20180503|EHTH|0|200|300|A
20180503|EIA|0|101|2862|A
20180503|EIDO|0|900|1200|A
20180503|EIG|0|700|1224|A
20180503|EIGI|0|600|800|A
20180503|EIGR|0|100|200|A
20180503|EIM|0|3476|16042|A
20180503|EIO|0|0|300|A
20180503|EIP|0|3927|5732|A
20180503|EIV|0|0|5774|A
20180503|EIX|0|400|600|A
20180503|EL|0|8000|9100|A
20180503|ELD|0|100|100|A
20180503|ELF|0|300|400|A
20180503|ELGX|0|1599|1799|A
20180503|ELLI|0|1100|1300|A
20180503|ELMD|0|1100|2386|A
20180503|ELOX|0|100|100|A
20180503|ELP|100|900|900|A
20180503|ELS|0|700|800|A
20180503|ELY|0|1100|2100|A
20180503|EMAN|0|0|2864|A
20180503|EMB|0|12986|15286|A
20180503|EMD|0|0|161|A
20180503|EME|0|100|100|A
20180503|EMF|0|100|100|A
20180503|EMI|0|600|900|A
20180503|EMJ|0|0|400|A
20180503|EMKR|0|1100|1100|A
20180503|EMLC|0|100|4300|A
20180503|EMLP|0|0|500|A
20180503|EMN|0|600|600|A
20180503|EMR|0|2100|4600|A
20180503|EMX|0|0|100|A
20180503|ENB|0|900|1100|A
20180503|ENDP|0|1900|3849|A
20180503|ENIA|0|100|200|A
20180503|ENIC|0|300|700|A
20180503|ENLC|0|100|3011|A
20180503|ENLK|0|100|100|A
20180503|ENPH|0|1200|1800|A
20180503|ENR|0|500|600|A
20180503|ENS|0|100|100|A
20180503|ENSG|0|300|300|A
20180503|ENSV|1620|11994|18272|A
20180503|ENT|0|200|200|A
20180503|ENTA|0|200|300|A
20180503|ENTG|0|400|600|A
20180503|ENV|0|399|399|A
20180503|ENVA|0|1800|2200|A
20180503|ENX|0|0|9274|A
20180503|ENZ|0|100|200|A
20180503|EOG|0|2300|4100|A
20180503|EPAM|0|200|200|A
20180503|EPAY|0|100|100|A
20180503|EPC|0|11500|13700|A
20180503|EPD|0|3100|7600|A
20180503|EPE|0|200|200|A
20180503|EPI|0|4207|4507|A
20180503|EPM|3|8189|16405|A
20180503|EPOL|0|200|200|A
20180503|EPP|0|200|5800|A
20180503|EPR|0|300|300|A
20180503|EPZM|0|300|500|A
20180503|EQC|0|300|400|A
20180503|EQIX|0|1800|2000|A
20180503|EQM|0|100|200|A
20180503|EQR|0|2000|2900|A
20180503|EQT|0|1000|3085|A
20180503|ERC|509|10620|23574|A
20180503|ERF|0|1300|2100|A
20180503|ERH|0|720|1132|A
20180503|ERI|0|2749|2949|A
20180503|ERIC|100|14900|30100|A
20180503|ERJ|700|3700|4200|A
20180503|EROS|0|1000|1100|A
20180503|ERX|0|900|1400|A
20180503|ERY|0|0|100|A
20180503|ES|0|1700|5135|A
20180503|ESE|0|100|100|A
20180503|ESIO|0|100|600|A
20180503|ESL|0|0|100|A
20180503|ESLT|0|100|100|A
20180503|ESNC|0|14014|19589|A
20180503|ESND|0|100|100|A
20180503|ESNT|0|300|300|A
20180503|ESP|0|401|800|A
20180503|ESPR|0|12236|12736|A
20180503|ESRT|0|400|800|A
20180503|ESRX|0|4031|14468|A
20180503|ESS|0|400|600|A
20180503|ESTE|0|100|200|A
20180503|ESV|0|36776|39376|A
20180503|ETE|0|3000|5400|A
20180503|ETFC|0|1000|1100|A
20180503|ETH|0|1400|1600|A
20180503|ETM|0|1600|3167|A
20180503|ETN|0|3500|4200|A
20180503|ETP|0|7044|24929|A
20180503|ETR|0|1000|1800|A
20180503|ETSY|0|4200|5200|A
20180503|EUFN|0|1900|2200|A
20180503|EURN|0|868|868|A
20180503|EV|0|600|1000|A
20180503|EVBG|0|100|100|A
20180503|EVBN|0|292|569|A
20180503|EVC|0|100|206|A
20180503|EVFM|0|0|200|A
20180503|EVH|0|1068|1268|A
20180503|EVHC|0|1300|2000|A
20180503|EVI|0|105|225|A
20180503|EVJ|0|0|200|A
20180503|EVLV|0|0|2200|A
20180503|EVM|0|1109|16943|A
20180503|EVO|0|100|2443|A
20180503|EVP|0|1000|1200|A
20180503|EVR|0|700|900|A
20180503|EVRI|0|200|400|A
20180503|EVTC|0|1700|5105|A
20180503|EVV|730|15583|36922|A
20180503|EVY|0|138|3403|A
20180503|EW|0|600|1200|A
20180503|EWA|0|2600|2600|A
20180503|EWBC|0|400|500|A
20180503|EWC|0|16100|17800|A
20180503|EWG|0|12544|21044|A
20180503|EWH|0|12100|14500|A
20180503|EWI|0|600|1100|A
20180503|EWJ|0|4074|8974|A
20180503|EWL|0|0|100|A
20180503|EWM|0|1500|1900|A
20180503|EWN|0|300|900|A
20180503|EWP|0|2200|4500|A
20180503|EWQ|0|100|200|A
20180503|EWS|0|300|800|A
20180503|EWT|1300|20821|25321|A
20180503|EWU|0|3100|4300|A
20180503|EWW|0|18288|25988|A
20180503|EWX|0|300|300|A
20180503|EWY|0|10200|12500|A
20180503|EWZ|0|12165|17578|A
20180503|EXAS|0|1900|2300|A
20180503|EXC|0|5802|7602|A
20180503|EXEL|0|3600|9500|A
20180503|EXK|0|2300|2700|A
20180503|EXP|0|300|700|A
20180503|EXPD|0|500|600|A
20180503|EXPE|0|1200|10400|A
20180503|EXPO|0|0|226|A
20180503|EXPR|0|1100|1700|A
20180503|EXR|0|1700|2500|A
20180503|EXTN|0|100|100|A
20180503|EXTR|0|1100|2800|A
20180503|EYE|0|200|200|A
20180503|EYPT|0|500|900|A
20180503|EZPW|0|2700|3200|A
20180503|EZU|0|23600|30600|A
20180503|F|0|78934|88265|A
20180503|FAF|0|800|2000|A
20180503|FANG|0|400|800|A
20180503|FARO|0|100|200|A
20180503|FAS|0|2350|6450|A
20180503|FAST|0|2330|2730|A
20180503|FATE|0|200|400|A
20180503|FAX|1|7108|19325|A
20180503|FAZ|0|6700|8500|A
20180503|FB|0|5300|24078|A
20180503|FBC|0|300|600|A
20180503|FBHS|0|1100|1400|A
20180503|FBK|0|100|100|A
20180503|FBM|0|100|100|A
20180503|FBMS|0|100|100|A
20180503|FBP|0|6741|7841|A
20180503|FBR|0|700|700|A
20180503|FC|0|100|100|A
20180503|FCAU|0|2500|3800|A
20180503|FCB|0|726|726|A
20180503|FCE A|0|100|600|A
20180503|FCEL|0|0|400|A
20180503|FCF|0|1000|1100|A
20180503|FCFS|0|900|1100|A
20180503|FCG|0|200|200|A
20180503|FCN|0|100|100|A
20180503|FCO|0|0|2779|A
20180503|FCRE|0|0|700|A
20180503|FCX|0|19165|44482|A
20180503|FDC|0|3300|18614|A
20180503|FDP|0|100|100|A
20180503|FDX|0|1000|1500|A
20180503|FE|0|2900|4600|A
20180503|FELE|0|100|200|A
20180503|FEN|0|1800|7472|A
20180503|FENG|0|0|300|A
20180503|FENY|0|100|100|A
20180503|FET|0|9284|9670|A
20180503|FEYE|0|18815|29511|A
20180503|FEZ|0|9000|11500|A
20180503|FFBC|0|800|1600|A
20180503|FFIC|0|200|300|A
20180503|FFIN|0|1510|1610|A
20180503|FFIV|0|900|1000|A
20180503|FFWM|0|100|100|A
20180503|FG|0|100|1000|A
20180503|FGEN|0|764|1064|A
20180503|FHB|0|0|200|A
20180503|FHN|0|3900|4400|A
20180503|FI|0|400|500|A
20180503|FIBK|0|1000|1100|A
20180503|FICO|0|300|300|A
20180503|FII|0|1000|1400|A
20180503|FINL|0|200|200|A
20180503|FIS|0|1900|3000|A
20180503|FISV|0|5800|7050|A
20180503|FIT|100|7826|9826|A
20180503|FITB|0|13936|23836|A
20180503|FIVE|0|500|600|A
20180503|FIVN|0|5100|5200|A
20180503|FIX|0|812|1212|A
20180503|FIZZ|0|0|100|A
20180503|FL|0|1500|1900|A
20180503|FLEX|0|8500|13100|A
20180503|FLIR|0|0|200|A
20180503|FLO|0|1200|1751|A
20180503|FLOT|0|0|100|A
20180503|FLR|0|500|900|A
20180503|FLS|0|300|800|A
20180503|FLT|0|1200|1700|A
20180503|FLWS|0|1100|1100|A
20180503|FLXN|0|200|400|A
20180503|FMBI|0|1249|1749|A
20180503|FMC|0|3800|5400|A
20180503|FMI|0|600|700|A
20180503|FMS|0|100|300|A
20180503|FMSA|0|1500|2500|A
20180503|FMX|0|400|500|A
20180503|FN|0|0|300|A
20180503|FNB|0|4262|6862|A
20180503|FND|300|2300|4300|A
20180503|FNF|0|4979|9479|A
20180503|FNGN|0|500|5304|A
20180503|FNJN|0|100|100|A
20180503|FNKO|0|100|200|A
20180503|FNSR|0|1600|2600|A
20180503|FOE|0|900|1000|A
20180503|FOLD|0|1200|1400|A
20180503|FOR|0|300|400|A
20180503|FORM|0|9885|13308|A
20180503|FOSL|0|2519|2771|A
20180503|FOX|0|8800|10900|A
20180503|FOXA|0|6000|11700|A
20180503|FOXF|0|600|1100|A
20180503|FPAY|0|0|100|A
20180503|FPH|0|0|100|A
20180503|FPI|0|200|300|A
20180503|FR|0|500|800|A
20180503|FRAC|0|557|857|A
20180503|FRAN|0|1300|1300|A
20180503|FRBK|0|300|300|A
20180503|FRC|0|500|500|A
20180503|FRED|100|1000|1500|A
20180503|FRGI|0|800|1400|A
20180503|FRPT|0|300|500|A
20180503|FRT|0|400|500|A
20180503|FRTA|0|500|2400|A
20180503|FSB|0|100|100|A
20180503|FSI|0|0|200|A
20180503|FSIC|0|200|500|A
20180503|FSLR|0|2400|2900|A
20180503|FSM|0|0|100|A
20180503|FSNN|0|100|200|A
20180503|FSP|6391|45556|116474|A
20180503|FSS|0|400|400|A
20180503|FTD|0|100|100|A
20180503|FTEC|0|600|600|A
20180503|FTF|0|1600|3343|A
20180503|FTI|0|1900|3500|A
20180503|FTK|0|7800|7800|A
20180503|FTNT|0|1600|2400|A
20180503|FTNW|0|1230|1730|A
20180503|FTR|0|10800|25200|A
20180503|FTS|0|100|392|A
20180503|FTSI|0|300|400|A
20180503|FTSM|0|0|200|A
20180503|FTV|0|1235|1735|A
20180503|FUL|0|400|400|A
20180503|FULT|0|700|900|A
20180503|FUN|0|400|400|A
20180503|FWONK|0|2500|2500|A
20180503|FWRD|0|0|200|A
20180503|FXE|0|0|2099|A
20180503|FXI|0|384062|488013|A
20180503|FXU|0|100|100|A
20180503|G|0|300|900|A
20180503|GATX|0|300|300|A
20180503|GBCI|0|200|200|A
20180503|GBLIL|0|0|500|A
20180503|GBNK|0|0|376|A
20180503|GBR|197|797|1992|A
20180503|GBT|0|1161|1261|A
20180503|GBX|0|1180|1180|A
20180503|GCAP|0|100|100|A
20180503|GCI|0|200|500|A
20180503|GCO|0|1100|1200|A
20180503|GCP|0|2900|4845|A
20180503|GD|0|700|1200|A
20180503|GDDY|0|1400|2600|A
20180503|GDEN|0|100|100|A
20180503|GDI|0|500|17326|A
20180503|GDOT|0|0|100|A
20180503|GDP|1250|4850|9176|A
20180503|GDS|0|200|44870|A
20180503|GDX|0|3200|16792|A
20180503|GDXJ|0|29700|37914|A
20180503|GE|0|42111|64576|A
20180503|GEC|0|0|200|A
20180503|GEF|0|200|200|A
20180503|GEK CL|0|0|4900|A
20180503|GEL|0|100|3100|A
20180503|GEN|0|100|100|A
20180503|GEO|0|1300|1400|A
20180503|GERN|0|6350|6650|A
20180503|GES|0|800|1000|A
20180503|GFA|0|1300|1300|A
20180503|GFI|0|800|900|A
20180503|GFN|0|0|100|A
20180503|GG|0|2200|3300|A
20180503|GGAL|0|500|900|A
20180503|GGB|8900|13800|14700|A
20180503|GGG|0|1000|1100|A
20180503|GGN|0|4932|9278|A
20180503|GGN PRB|0|0|308|A
20180503|GGP|0|703|1103|A
20180503|GHDX|0|100|100|A
20180503|GHL|0|700|900|A
20180503|GHY|0|100|200|A
20180503|GIB|0|300|300|A
20180503|GIFI|0|100|100|A
20180503|GIII|0|700|1200|A
20180503|GIL|0|1200|2500|A
20180503|GILD|0|12981|24463|A
20180503|GIM|0|300|300|A
20180503|GIS|0|7771|9071|A
20180503|GKOS|0|600|700|A
20180503|GLD|0|1100|2300|A
20180503|GLF|0|3562|5097|A
20180503|GLNG|0|100|200|A
20180503|GLO|0|8742|12883|A
20180503|GLOG|0|900|1063|A
20180503|GLOW|718|3884|6420|A
20180503|GLPI|0|700|900|A
20180503|GLQ|0|497|699|A
20180503|GLRE|0|300|300|A
20180503|GLT|0|100|100|A
20180503|GLU|0|641|641|A
20180503|GLU PRA|0|0|4200|A
20180503|GLUU|0|1200|3700|A
20180503|GLV|0|2456|3656|A
20180503|GLW|0|2600|4500|A
20180503|GLYC|0|300|300|A
20180503|GM|0|10811|33730|A
20180503|GME|0|3915|5615|A
20180503|GMED|0|1382|2826|A
20180503|GMLP|0|400|400|A
20180503|GMO|200|7200|14968|A
20180503|GMS|0|100|400|A
20180503|GNBC|0|795|1313|A
20180503|GNC|0|1601|1601|A
20180503|GNL|0|800|1000|A
20180503|GNMK|0|200|900|A
20180503|GNPX|0|0|300|A
20180503|GNRC|0|100|400|A
20180503|GNTX|0|5000|7200|A
20180503|GNW|0|2900|3200|A
20180503|GOGL|0|0|1700|A
20180503|GOGO|0|500|2000|A
20180503|GOL|300|2000|2400|A
20180503|GOLD|0|100|287|A
20180503|GOLF|0|1000|1000|A
20180503|GOOG|0|700|1700|A
20180503|GOOGL|0|2475|3675|A
20180503|GOOS|0|0|500|A
20180503|GORO|1000|16308|40504|A
20180503|GOV|0|1759|2159|A
20180503|GPC|0|3200|4200|A
20180503|GPI|0|107|107|A
20180503|GPK|0|4400|6300|A
20180503|GPL|1100|20872|53755|A
20180503|GPMT|0|100|300|A
20180503|GPN|0|2300|3400|A
20180503|GPOR|0|5053|5653|A
20180503|GPRE|0|2100|2300|A
20180503|GPRK|0|0|200|A
20180503|GPRO|0|1197|1597|A
20180503|GPS|0|3700|4700|A
20180503|GPT|0|500|800|A
20180503|GPX|0|246|346|A
20180503|GRA|0|900|1500|A
20180503|GREK|0|754|954|A
20180503|GRF|0|0|100|A
20180503|GRFS|0|300|800|A
20180503|GRMN|0|500|869|A
20180503|GRPN|0|5513|11022|A
20180503|GRUB|0|200|200|A
20180503|GS|0|2700|5300|A
20180503|GSAT|3122|162720|225185|A
20180503|GSB|0|0|700|A
20180503|GSBD|0|144|144|A
20180503|GSK|0|997|1197|A
20180503|GSM|0|300|400|A
20180503|GSS|7500|38431|86216|A
20180503|GST|154|115153|142757|A
20180503|GST PRA|0|1300|1300|A
20180503|GST PRB|0|600|600|A
20180503|GSV|7514|11807|25419|A
20180503|GSVC|0|300|400|A
20180503|GT|0|2400|5200|A
20180503|GTE|100|22274|65077|A
20180503|GTES|0|100|700|A
20180503|GTHX|0|0|600|A
20180503|GTLS|0|100|100|A
20180503|GTN|0|1936|5136|A
20180503|GTT|0|600|1200|A
20180503|GUSH|0|1400|1700|A
20180503|GUT|0|0|1200|A
20180503|GV|0|713|1621|A
20180503|GWB|0|0|100|A
20180503|GWPH|0|200|200|A
20180503|GWR|0|100|100|A
20180503|GWRE|0|200|200|A
20180503|GWW|0|1100|1500|A
20180503|GXC|0|0|100|A
20180503|GXP|0|900|2400|A
20180503|H|0|1000|2400|A
20180503|HA|0|3681|5464|A
20180503|HABT|0|200|600|A
20180503|HACK|0|0|100|A
20180503|HAE|0|100|300|A
20180503|HAFC|0|500|900|A
20180503|HAIN|0|2700|3200|A
20180503|HAL|0|4000|7507|A
20180503|HALO|0|400|519|A
20180503|HAS|0|400|700|A
20180503|HASI|0|100|200|A
20180503|HAWK|0|1100|1500|A
20180503|HAYN|0|0|200|A
20180503|HBAN|0|9414|16724|A
20180503|HBHC|0|2098|3331|A
20180503|HBI|0|28181|40693|A
20180503|HBIO|0|200|200|A
20180503|HBM|0|700|1500|A
20180503|HBNC|0|200|200|A
20180503|HCA|0|400|1600|A
20180503|HCAC|0|140|140|A
20180503|HCAC WS|0|200|800|A
20180503|HCC|0|1500|2407|A
20180503|HCCI|100|100|400|A
20180503|HCHC|0|400|600|A
20180503|HCI|0|500|1300|A
20180503|HCKT|0|0|200|A
20180503|HCLP|0|500|1400|A
20180503|HCP|0|2200|2500|A
20180503|HCSG|0|1200|1300|A
20180503|HD|0|1500|4200|A
20180503|HDB|0|100|200|A
20180503|HDNG|0|100|100|A
20180503|HDP|0|0|100|A
20180503|HDS|0|1400|2600|A
20180503|HDSN|0|2000|2200|A
20180503|HE|0|1500|1600|A
20180503|HEAR|0|1400|1400|A
20180503|HEB|30|27048|37503|A
20180503|HEDJ|0|400|1300|A
20180503|HEES|0|100|100|A
20180503|HEFA|0|1700|2900|A
20180503|HEI|0|200|200|A
20180503|HELE|0|700|700|A
20180503|HEQ|0|200|200|A
20180503|HES|0|2400|2700|A
20180503|HEWG|0|0|100|A
20180503|HEWJ|0|2100|2100|A
20180503|HF|0|100|100|A
20180503|HFC|0|3400|6000|A
20180503|HFWA|0|800|1500|A
20180503|HGV|0|7422|8822|A
20180503|HHC|0|100|200|A
20180503|HI|0|1100|1633|A
20180503|HIBB|0|800|1100|A
20180503|HIFR|0|100|100|A
20180503|HIG|0|1500|2300|A
20180503|HII|0|700|1200|A
20180503|HIIQ|200|600|2400|A
20180503|HIMX|0|200|600|A
20180503|HIVE|0|0|100|A
20180503|HIW|0|400|800|A
20180503|HIX|0|200|200|A
20180503|HK|0|6000|6700|A
20180503|HL|0|100|300|A
20180503|HLF|0|400|600|A
20180503|HLI|0|0|279|A
20180503|HLIT|0|988|1330|A
20180503|HLT|0|200|2400|A
20180503|HLTH|0|400|1902|A
20180503|HLX|0|700|1200|A
20180503|HMC|0|400|500|A
20180503|HMHC|0|281|2925|A
20180503|HMLP|0|100|600|A
20180503|HMN|0|1236|1979|A
20180503|HMNY|0|500|1300|A
20180503|HMST|0|300|300|A
20180503|HMSY|0|900|1600|A
20180503|HMY|0|200|200|A
20180503|HNI|0|200|300|A
20180503|HNW|0|757|5905|A
20180503|HOFT|0|100|100|A
20180503|HOG|0|1600|1800|A
20180503|HOLI|0|0|300|A
20180503|HOLX|200|22385|24785|A
20180503|HOMB|0|1300|1300|A
20180503|HOME|0|300|500|A
20180503|HON|0|5600|6400|A
20180503|HOPE|0|1000|1200|A
20180503|HOS|0|4670|5672|A
20180503|HOV|0|0|200|A
20180503|HP|0|900|1100|A
20180503|HPE|200|124602|150323|A
20180503|HPP|0|500|1100|A
20180503|HPQ|0|4200|5900|A
20180503|HPR|0|800|1500|A
20180503|HPT|0|1100|1500|A
20180503|HQY|0|0|100|A
20180503|HR|0|500|600|A
20180503|HRB|0|3429|4729|A
20180503|HRC|0|200|200|A
20180503|HRG|0|1269|1669|A
20180503|HRI|0|200|300|A
20180503|HRL|0|2100|2542|A
20180503|HRS|0|400|600|A
20180503|HRTX|0|2355|2883|A
20180503|HSBC|0|300|9400|A
20180503|HSC|0|3500|5482|A
20180503|HSIC|0|4800|4800|A
20180503|HST|0|13000|13500|A
20180503|HSTM|0|100|400|A
20180503|HSY|0|200|489|A
20180503|HT|0|400|800|A
20180503|HTA|0|400|900|A
20180503|HTBK|0|0|100|A
20180503|HTBX|1100|1500|7420|A
20180503|HTGM|0|100|200|A
20180503|HTH|0|900|1300|A
20180503|HTHT|0|100|100|A
20180503|HTLD|0|500|800|A
20180503|HTLF|0|400|400|A
20180503|HTZ|0|1600|2500|A
20180503|HUBG|0|1325|2324|A
20180503|HUBS|0|0|100|A
20180503|HUD|0|100|400|A
20180503|HUM|0|300|700|A
20180503|HUN|0|3200|3700|A
20180503|HURN|0|100|200|A
20180503|HUSA|1013|3813|21952|A
20180503|HVT|0|200|1192|A
20180503|HXL|0|200|200|A
20180503|HYG|0|18608|75304|A
20180503|HYH|0|200|300|A
20180503|HYT|0|100|300|A
20180503|HZN|100|200|800|A
20180503|HZNP|0|2700|2700|A
20180503|HZO|0|3900|4300|A
20180503|I|1000|1900|6000|A
20180503|IAC|0|2300|3100|A
20180503|IAF|0|1200|5715|A
20180503|IAG|0|200|200|A
20180503|IAK|0|100|100|A
20180503|IAU|0|800|800|A
20180503|IBB|0|300|1400|A
20180503|IBCP|0|600|800|A
20180503|IBIO|4|61232|114699|A
20180503|IBKC|0|500|700|A
20180503|IBKR|0|700|1300|A
20180503|IBM|0|1700|2300|A
20180503|IBN|0|3300|17200|A
20180503|IBOC|0|1700|2276|A
20180503|IBP|0|300|300|A
20180503|IBTX|0|598|930|A
20180503|ICE|200|6800|10200|A
20180503|ICF|0|1000|1000|A
20180503|ICHR|0|0|100|A
20180503|ICL|0|0|200|A
20180503|ICLK|0|100|100|A
20180503|ICON|0|0|14206|A
20180503|ICPT|0|100|100|A
20180503|IDA|0|200|200|A
20180503|IDCC|0|670|770|A
20180503|IDN|0|200|1245|A
20180503|IDRA|0|100|200|A
20180503|IDTI|0|900|1500|A
20180503|IDV|0|100|100|A
20180503|IDXX|0|100|400|A
20180503|IEC|0|0|200|A
20180503|IEF|0|1700|2200|A
20180503|IEFA|400|36158|41258|A
20180503|IEMG|200|23701|41997|A
20180503|IEO|1300|1300|1300|A
20180503|IEV|0|1500|1800|A
20180503|IEX|0|300|300|A
20180503|IFF|0|500|600|A
20180503|IGC|83|2184|22825|A
20180503|IGE|0|600|600|A
20180503|IGHG|0|0|400|A
20180503|IGT|0|700|1200|A
20180503|IIIN|0|100|100|A
20180503|IIVI|0|2105|2905|A
20180503|IJH|0|100|100|A
20180503|IJR|0|8600|12000|A
20180503|ILF|0|7300|12900|A
20180503|ILG|0|2900|6309|A
20180503|ILMN|0|600|1212|A
20180503|IMAX|0|3200|4863|A
20180503|IMGN|0|1800|1900|A
20180503|IMH|32|496|586|A
20180503|IMKTA|0|300|600|A
20180503|IMMR|0|200|300|A
20180503|IMMU|0|1300|1700|A
20180503|IMO|2700|10445|18949|A
20180503|IMPV|0|900|1285|A
20180503|IMTE|0|0|100|A
20180503|IMUC|2404|6998|25424|A
20180503|INAP|0|0|100|A
20180503|INCY|0|600|600|A
20180503|INDA|100|11700|14900|A
20180503|INFN|0|864|4564|A
20180503|INFO|0|4000|4300|A
20180503|INFY|0|4126|4426|A
20180503|ING|0|1498|1498|A
20180503|INGN|0|400|400|A
20180503|INGR|0|300|400|A
20180503|INN|0|900|1400|A
20180503|INNT|0|300|300|A
20180503|INO|0|200|200|A
20180503|INOV|0|41176|45376|A
20180503|INS|0|0|454|A
20180503|INSM|0|100|100|A
20180503|INSP|0|200|2700|A
20180503|INST|0|100|1000|A
20180503|INSW|0|428|428|A
20180503|INSY|0|100|100|A
20180503|INT|0|1800|3300|A
20180503|INTC|200|69298|79394|A
20180503|INTT|0|3248|4989|A
20180503|INTU|0|1620|2920|A
20180503|INUV|0|5164|6764|A
20180503|INVA|0|400|2200|A
20180503|INVH|400|1100|1200|A
20180503|INWK|0|437|637|A
20180503|INXN|0|1306|1406|A
20180503|IO|0|300|1355|A
20180503|IONS|0|600|600|A
20180503|IOR|0|93|100|A
20180503|IOSP|0|100|100|A
20180503|IOVA|0|1286|1998|A
20180503|IP|0|4200|6400|A
20180503|IPCC|0|0|200|A
20180503|IPG|0|5227|8627|A
20180503|IPGP|0|200|300|A
20180503|IPHI|0|200|300|A
20180503|IPI|0|200|1577|A
20180503|IPXL|0|3100|7012|A
20180503|IQ|0|15487|17287|A
20180503|IQV|0|1200|1700|A
20180503|IR|0|400|1400|A
20180503|IRBT|0|0|100|A
20180503|IRDM|0|2018|3918|A
20180503|IRET|0|200|200|A
20180503|IRM|0|600|800|A
20180503|IRT|0|2200|2200|A
20180503|IRTC|0|900|1600|A
20180503|IRWD|0|1100|2000|A
20180503|ISBC|0|4961|5861|A
20180503|ISCA|0|700|900|A
20180503|ISDR|0|200|400|A
20180503|ISR|697|13792|18005|A
20180503|ISRG|0|200|200|A
20180503|IT|0|400|400|A
20180503|ITA|0|200|700|A
20180503|ITB|400|5400|12300|A
20180503|ITCI|0|0|300|A
20180503|ITG|0|300|400|A
20180503|ITGR|0|215|615|A
20180503|ITOT|0|700|1000|A
20180503|ITRI|0|500|500|A
20180503|ITUB|1200|7369|17479|A
20180503|ITW|0|400|900|A
20180503|IVAC|0|0|100|A
20180503|IVC|0|100|400|A
20180503|IVR|0|1600|2116|A
20180503|IVV|0|0|1400|A
20180503|IVZ|0|5000|7000|A
20180503|IWB|0|0|200|A
20180503|IWD|0|900|1100|A
20180503|IWF|0|800|800|A
20180503|IWM|0|26154|32654|A
20180503|IWN|0|1800|1800|A
20180503|IWO|0|0|100|A
20180503|IWP|0|600|600|A
20180503|IWS|0|100|100|A
20180503|IWV|0|600|1000|A
20180503|IYE|0|500|800|A
20180503|IYF|0|853|1153|A
20180503|IYM|0|0|1000|A
20180503|IYR|0|35500|42800|A
20180503|IZRL|0|0|100|A
20180503|JACK|0|200|400|A
20180503|JAG|0|2600|4300|A
20180503|JASO|0|300|300|A
20180503|JAZZ|0|200|200|A
20180503|JBGS|0|100|200|A
20180503|JBHT|0|1200|1300|A
20180503|JBL|0|1222|2088|A
20180503|JBLU|0|3400|6282|A
20180503|JBSS|0|0|100|A
20180503|JBT|0|400|600|A
20180503|JCI|0|5310|5610|A
20180503|JCP|0|11000|13233|A
20180503|JD|0|9000|33288|A
20180503|JDST|0|593|1093|A
20180503|JE|100|500|800|A
20180503|JEC|0|477|1277|A
20180503|JELD|0|400|909|A
20180503|JHG|0|9042|10680|A
20180503|JKHY|0|200|200|A
20180503|JKS|0|100|308|A
20180503|JMEI|0|0|4000|A
20180503|JNCE|0|0|100|A
20180503|JNJ|0|5100|8301|A
20180503|JNK|0|6579|31274|A
20180503|JNPR|0|3000|3800|A
20180503|JNUG|100|9630|10730|A
20180503|JOB|0|100|300|A
20180503|JOE|0|500|600|A
20180503|JONE|0|2400|2500|A
20180503|JPM|100|11013|22486|A
20180503|JRVR|0|200|300|A
20180503|JT|0|100|200|A
20180503|JW A|0|800|1300|A
20180503|JWN|0|800|900|A
20180503|K|0|2100|4714|A
20180503|KAI|0|100|100|A
20180503|KALA|0|0|100|A
20180503|KALU|0|0|100|A
20180503|KANG|0|100|100|A
20180503|KAR|0|800|1100|A
20180503|KB|0|100|100|A
20180503|KBE|0|27950|41650|A
20180503|KBH|0|700|1000|A
20180503|KBR|0|1700|1900|A
20180503|KDMN|0|500|600|A
20180503|KELYA|0|200|200|A
20180503|KEM|0|1500|1700|A
20180503|KEP|0|100|100|A
20180503|KERX|0|200|300|A
20180503|KEX|0|400|1100|A
20180503|KEY|0|10847|15274|A
20180503|KEYS|0|1300|9500|A
20180503|KEYW|0|400|500|A
20180503|KFRC|0|500|1700|A
20180503|KFY|0|500|600|A
20180503|KGC|0|2802|4802|A
20180503|KHC|0|6930|13430|A
20180503|KIE|3400|3400|3500|A
20180503|KIM|0|4184|4784|A
20180503|KIQ|0|450|712|A
20180503|KKR|0|4200|7800|A
20180503|KL|200|500|600|A
20180503|KLAC|0|500|700|A
20180503|KLDX|2200|56721|85178|A
20180503|KLIC|0|2100|2400|A
20180503|KLXI|0|300|1300|A
20180503|KMB|0|1435|2235|A
20180503|KMG|0|0|200|A
20180503|KMI|0|53428|75670|A
20180503|KMPR|0|800|900|A
20180503|KMT|0|1600|1700|A
20180503|KMX|0|700|1800|A
20180503|KN|0|2400|2700|A
20180503|KND|0|0|300|A
20180503|KNL|0|100|200|A
20180503|KNOP|0|100|100|A
20180503|KNX|0|1742|4442|A
20180503|KO|0|15177|26377|A
20180503|KOP|0|100|200|A
20180503|KORS|0|2300|6700|A
20180503|KOS|0|1900|2900|A
20180503|KPTI|0|300|2900|A
20180503|KR|0|31127|39327|A
20180503|KRA|0|100|342|A
20180503|KRC|0|400|400|A
20180503|KRE|800|49291|92839|A
20180503|KRG|0|300|1100|A
20180503|KRNT|0|705|905|A
20180503|KRNY|0|400|500|A
20180503|KRO|0|600|700|A
20180503|KS|0|200|500|A
20180503|KSS|0|8300|9400|A
20180503|KSU|0|1000|1000|A
20180503|KT|0|1000|1800|A
20180503|KTOS|0|400|400|A
20180503|KTWO|0|600|700|A
20180503|KURA|0|769|1347|A
20180503|KW|0|3300|5237|A
20180503|KWEB|0|100|100|A
20180503|KYE|0|0|100|A
20180503|KYN|0|213|213|A
20180503|L|0|2100|2500|A
20180503|LABD|0|1870|13652|A
20180503|LABL|0|263|263|A
20180503|LABU|0|3170|4170|A
20180503|LADR|0|600|2800|A
20180503|LAMR|0|1800|2300|A
20180503|LANC|0|200|200|A
20180503|LASR|0|0|300|A
20180503|LAUR|0|100|400|A
20180503|LAYN|0|100|100|A
20180503|LAZ|0|300|500|A
20180503|LB|0|2991|3891|A
20180503|LBAI|0|400|576|A
20180503|LBC|0|200|200|A
20180503|LBRDA|0|200|400|A
20180503|LBRDK|0|200|600|A
20180503|LBRT|0|200|200|A
20180503|LBTYA|0|1100|2500|A
20180503|LBTYK|0|2500|4100|A
20180503|LBY|531|13417|28819|A
20180503|LC|0|4100|5100|A
20180503|LCI|0|2449|2549|A
20180503|LCII|0|300|500|A
20180503|LDL|0|0|100|A
20180503|LDOS|0|4730|6030|A
20180503|LE|0|289|789|A
20180503|LEA|0|100|300|A
20180503|LECO|0|700|700|A
20180503|LEDS|0|0|100|A
20180503|LEG|0|3200|3600|A
20180503|LEN|0|2000|4700|A
20180503|LEU|0|500|800|A
20180503|LEVB|0|700|1341|A
20180503|LFC|0|0|300|A
20180503|LFUS|0|100|300|A
20180503|LGCY|0|300|300|A
20180503|LGF A|0|700|1300|A
20180503|LGF B|0|200|900|A
20180503|LGIH|0|100|100|A
20180503|LGND|0|400|400|A
20180503|LH|0|600|900|A
20180503|LHCG|0|0|100|A
20180503|LHO|0|800|2400|A
20180503|LII|0|0|100|A
20180503|LILAK|0|200|300|A
20180503|LIND|0|0|200|A
20180503|LION|0|300|300|A
20180503|LIQT|0|4420|14825|A
20180503|LIT|0|0|100|A
20180503|LITE|0|5770|6570|A
20180503|LIVN|0|200|200|A
20180503|LKQ|0|900|3878|A
20180503|LKSD|0|700|1200|A
20180503|LL|0|400|1000|A
20180503|LLEX|0|11017|17110|A
20180503|LLL|0|800|1200|A
20180503|LLNW|0|1150|3250|A
20180503|LLY|0|11000|15600|A
20180503|LM|0|2200|2500|A
20180503|LMAT|0|100|200|A
20180503|LMNX|0|200|200|A
20180503|LMT|0|1503|3603|A
20180503|LNC|0|1600|2400|A
20180503|LNG|751|67957|140497|A
20180503|LNT|0|2900|3200|A
20180503|LNTH|0|600|800|A
20180503|LOB|0|1200|1200|A
20180503|LOCO|0|369|369|A
20180503|LODE|988|23418|44981|A
20180503|LOGI|200|2400|4800|A
20180503|LOGM|0|100|100|A
20180503|LOMA|1896|2696|7196|A
20180503|LONE|100|100|100|A
20180503|LOPE|0|0|200|A
20180503|LOV|0|100|100|A
20180503|LOW|0|12709|20859|A
20180503|LPG|0|100|100|A
20180503|LPI|1400|16134|22740|A
20180503|LPL|0|200|300|A
20180503|LPLA|0|200|900|A
20180503|LPNT|0|1400|1400|A
20180503|LPSN|0|936|1936|A
20180503|LPT|0|400|800|A
20180503|LPX|0|1800|2800|A
20180503|LQ|0|100|800|A
20180503|LQD|0|10221|10421|A
20180503|LQDT|0|100|200|A
20180503|LRCX|0|1400|1600|A
20180503|LRN|0|300|600|A
20180503|LSCC|0|100|1200|A
20180503|LSI|0|0|200|A
20180503|LSTR|0|734|1234|A
20180503|LSXMA|0|800|1435|A
20180503|LSXMK|0|100|400|A
20180503|LTC|0|0|200|A
20180503|LTM|0|1300|1900|A
20180503|LTRPA|0|1200|1900|A
20180503|LTS|0|7405|24476|A
20180503|LTS PRA|0|200|950|A
20180503|LTSL|0|0|1000|A
20180503|LUK|0|1600|3700|A
20180503|LULU|0|400|900|A
20180503|LUV|0|3150|4250|A
20180503|LVS|0|3100|5400|A
20180503|LW|0|200|800|A
20180503|LXFT|0|300|300|A
20180503|LXP|0|500|800|A
20180503|LXRX|0|200|600|A
20180503|LYB|0|1000|4400|A
20180503|LYG|0|4828|4828|A
20180503|LYTS|0|300|400|A
20180503|LYV|0|500|500|A
20180503|LZB|0|756|856|A
20180503|M|0|9852|12952|A
20180503|MA|0|6500|8300|A
20180503|MAA|0|600|700|A
20180503|MAB|0|0|300|A
20180503|MAC|0|2200|2400|A
20180503|MAG|2172|14705|21680|A
20180503|MAN|0|600|3400|A
20180503|MANH|0|400|400|A
20180503|MANT|0|500|500|A
20180503|MAR|0|2200|2400|A
20180503|MARA|0|0|395|A
20180503|MARK|0|100|100|A
20180503|MAS|0|3200|3900|A
20180503|MASI|0|300|900|A
20180503|MAT|0|3500|3700|A
20180503|MATR|0|906|2706|A
20180503|MATW|0|759|1359|A
20180503|MATX|0|100|200|A
20180503|MB|0|300|503|A
20180503|MBB|0|0|100|A
20180503|MBFI|0|200|200|A
20180503|MBI|0|1400|1500|A
20180503|MBII|0|400|600|A
20180503|MBT|0|500|500|A
20180503|MC|0|900|1200|A
20180503|MCD|0|1700|5500|A
20180503|MCEP|0|100|100|A
20180503|MCF|0|28838|37537|A
20180503|MCFT|0|100|100|A
20180503|MCHI|0|1200|2600|A
20180503|MCHP|0|1800|2500|A
20180503|MCK|0|2600|3072|A
20180503|MCO|0|600|800|A
20180503|MCRN|0|200|500|A
20180503|MCS|0|300|800|A
20180503|MCY|0|1200|1300|A
20180503|MD|0|200|200|A
20180503|MDB|0|0|100|A
20180503|MDC|0|2500|3300|A
20180503|MDCA|0|400|600|A
20180503|MDCO|0|700|700|A
20180503|MDGL|0|100|200|A
20180503|MDLZ|100|9094|19294|A
20180503|MDP|0|3582|3982|A
20180503|MDR|0|23947|45745|A
20180503|MDRX|0|3200|7419|A
20180503|MDSO|0|200|300|A
20180503|MDT|0|3395|4695|A
20180503|MDU|0|519|919|A
20180503|MDXG|100|2008|3508|A
20180503|MDY|0|200|300|A
20180503|MED|0|700|1400|A
20180503|MEDP|100|300|3600|A
20180503|MEET|0|400|3700|A
20180503|MEI|0|500|1000|A
20180503|MELI|0|400|400|A
20180503|MEOH|0|800|1100|A
20180503|MERC|0|600|700|A
20180503|MET|0|7678|10910|A
20180503|MFA|0|3280|4580|A
20180503|MFC|200|4007|7807|A
20180503|MFG|0|900|900|A
20180503|MFGP|0|100|300|A
20180503|MGA|0|800|1300|A
20180503|MGEN|0|100|200|A
20180503|MGI|0|100|500|A
20180503|MGLN|0|100|300|A
20180503|MGM|0|5000|7400|A
20180503|MGNX|0|100|200|A
20180503|MGP|0|1135|1235|A
20180503|MGRC|0|200|300|A
20180503|MHE|0|0|100|A
20180503|MHH|0|700|1200|A
20180503|MHK|0|200|400|A
20180503|MHLD|0|700|800|A
20180503|MHO|0|100|100|A
20180503|MIC|0|2000|4990|A
20180503|MICR|125|325|525|A
20180503|MIDD|0|100|100|A
20180503|MIK|0|1600|2000|A
20180503|MIME|0|0|500|A
20180503|MINI|0|1200|1776|A
20180503|MINT|0|300|300|A
20180503|MITK|0|500|1100|A
20180503|MITL|0|3500|6000|A
20180503|MITT|0|0|600|A
20180503|MIXT|0|100|100|A
20180503|MJCO|0|112|136|A
20180503|MKC|0|900|1302|A
20180503|MKSI|0|400|700|A
20180503|MLCO|0|3100|6000|A
20180503|MLHR|0|1100|2200|A
20180503|MLI|0|1500|1700|A
20180503|MLM|0|1400|1600|A
20180503|MLNX|0|100|300|A
20180503|MLPI|0|171|171|A
20180503|MLSS|0|492|492|A
20180503|MMC|0|2800|4300|A
20180503|MMD|0|200|200|A
20180503|MMI|0|100|200|A
20180503|MMLP|0|0|100|A
20180503|MMM|0|900|1800|A
20180503|MMP|0|100|537|A
20180503|MMS|0|200|200|A
20180503|MMSI|0|900|1600|A
20180503|MMV|0|200|900|A
20180503|MMYT|0|2512|3112|A
20180503|MNI|600|1252|12134|A
20180503|MNK|0|2410|3410|A
20180503|MNKD|0|200|1100|A
20180503|MNLO|0|200|200|A
20180503|MNR|0|416|1016|A
20180503|MNRO|0|837|1037|A
20180503|MNST|0|1800|4100|A
20180503|MNTA|0|1996|2265|A
20180503|MO|0|12455|28100|A
20180503|MOBL|0|200|1700|A
20180503|MOC|0|0|4781|A
20180503|MOD|0|400|1300|A
20180503|MODN|0|200|1200|A
20180503|MOH|0|1500|2000|A
20180503|MOMO|0|200|1489|A
20180503|MON|0|6700|11900|A
20180503|MOS|0|1400|5637|A
20180503|MOSY|0|0|300|A
20180503|MOV|0|900|1300|A
20180503|MPAA|0|200|200|A
20180503|MPC|0|2700|5400|A
20180503|MPLX|0|300|600|A
20180503|MPO|0|100|200|A
20180503|MPVD|1300|1800|1800|A
20180503|MPW|0|1700|1900|A
20180503|MPWR|0|500|500|A
20180503|MRC|0|1000|1400|A
20180503|MRCY|0|100|100|A
20180503|MRK|0|10600|19894|A
20180503|MRNS|0|300|400|A
20180503|MRO|0|18244|36702|A
20180503|MRT|0|300|700|A
20180503|MRTN|0|1716|2738|A
20180503|MRTX|0|300|300|A
20180503|MRVL|100|73557|105125|A
20180503|MS|0|4904|16260|A
20180503|MS PRI|0|200|200|A
20180503|MSA|0|100|200|A
20180503|MSB|0|0|100|A
20180503|MSCC|0|2100|4900|A
20180503|MSCI|0|800|1600|A
20180503|MSEX|0|220|220|A
20180503|MSFT|200|71150|101650|A
20180503|MSG|0|100|100|A
20180503|MSGN|0|5912|8935|A
20180503|MSI|0|7900|8400|A
20180503|MSM|0|300|600|A
20180503|MSN|0|0|6004|A
20180503|MSTR|0|200|300|A
20180503|MT|500|7800|10400|A
20180503|MTB|0|1400|2700|A
20180503|MTCH|0|1600|7800|A
20180503|MTDR|0|1500|1600|A
20180503|MTG|0|1200|3700|A
20180503|MTGE|0|5200|15441|A
20180503|MTH|0|600|900|A
20180503|MTNB|13500|36947|73431|A
20180503|MTOR|0|800|2500|A
20180503|MTP|100|100|100|A
20180503|MTRN|0|100|300|A
20180503|MTRX|0|200|600|A
20180503|MTSI|0|900|1300|A
20180503|MTW|0|100|100|A
20180503|MTX|0|300|400|A
20180503|MTZ|0|4367|4567|A
20180503|MU|0|39850|115478|A
20180503|MUC|0|0|100|A
20180503|MUFG|0|3897|4497|A
20180503|MUR|0|8400|9300|A
20180503|MUSA|0|200|200|A
20180503|MUX|0|2300|2300|A
20180503|MVF|0|14319|45454|A
20180503|MVIS|0|100|100|A
20180503|MWA|0|400|400|A
20180503|MX|0|505|605|A
20180503|MXC|0|300|800|A
20180503|MXF|0|200|200|A
20180503|MXIM|0|800|1894|A
20180503|MXL|0|435|535|A
20180503|MYE|0|908|1108|A
20180503|MYGN|0|200|200|A
20180503|MYL|0|14775|20855|A
20180503|MYO|1069|28537|53847|A
20180503|MYOK|0|200|200|A
20180503|MYOV|0|100|100|A
20180503|MZA|0|0|200|A
20180503|MZOR|0|100|100|A
20180503|NAC|0|0|200|A
20180503|NAK|3241|9426|50672|A
20180503|NATI|0|300|700|A
20180503|NAVB|5080|14860|44263|A
20180503|NAVI|0|9619|11819|A
20180503|NBH|0|1300|5105|A
20180503|NBHC|0|0|200|A
20180503|NBIX|0|200|700|A
20180503|NBL|0|5842|6342|A
20180503|NBO|0|673|1173|A
20180503|NBR|0|8600|17800|A
20180503|NBRV|0|0|100|A
20180503|NBW|0|1903|3088|A
20180503|NCI|0|0|500|A
20180503|NCLH|0|1600|5784|A
20180503|NCMI|0|200|1300|A
20180503|NCR|0|1600|2200|A
20180503|NCS|0|1411|1711|A
20180503|NDAQ|0|1700|2300|A
20180503|NE|0|6000|6500|A
20180503|NEE|0|1300|1700|A
20180503|NEM|0|5100|6800|A
20180503|NEO|0|600|1000|A
20180503|NEOG|0|100|100|A
20180503|NEOS|0|400|700|A
20180503|NEP|0|200|200|A
20180503|NERV|0|0|100|A
20180503|NES|0|0|600|A
20180503|NEWM|0|200|700|A
20180503|NEWR|0|0|100|A
20180503|NEXA|0|100|200|A
20180503|NFG|0|600|600|A
20180503|NFJ|0|0|100|A
20180503|NFLX|0|500|1000|A
20180503|NFX|200|2100|6500|A
20180503|NG|1205|59400|93731|A
20180503|NGD|1|44502|99817|A
20180503|NGG|0|200|200|A
20180503|NGL|0|1460|1760|A
20180503|NGVT|0|0|100|A
20180503|NHC|0|1033|1853|A
20180503|NHI|0|200|400|A
20180503|NHS|0|751|5280|A
20180503|NI|0|4543|7743|A
20180503|NICE|0|100|100|A
20180503|NIHD|0|500|700|A
20180503|NINE|0|100|100|A
20180503|NJR|0|600|2600|A
20180503|NKE|0|5917|7517|A
20180503|NKTR|0|1200|2600|A
20180503|NLNK|0|400|400|A
20180503|NLS|0|1200|1300|A
20180503|NLSN|0|7100|10600|A
20180503|NLY|0|22795|49884|A
20180503|NM|0|400|500|A
20180503|NMIH|0|1200|2800|A
20180503|NML|0|6331|17508|A
20180503|NMR|0|100|100|A
20180503|NMRK|0|0|600|A
20180503|NNN|0|2300|2400|A
20180503|NNVC|0|11780|18380|A
20180503|NOAH|0|100|100|A
20180503|NOC|0|600|800|A
20180503|NOG|8454|156617|235566|A
20180503|NOK|700|39048|44007|A
20180503|NOMD|0|700|900|A
20180503|NOV|0|2900|5262|A
20180503|NOVT|0|304|304|A
20180503|NOW|0|3300|6100|A
20180503|NPO|0|1400|1930|A
20180503|NPTN|0|200|400|A
20180503|NR|0|456|1418|A
20180503|NRE|0|0|300|A
20180503|NRG|0|4102|27800|A
20180503|NRO|0|3001|15280|A
20180503|NRZ|0|1700|3500|A
20180503|NS|0|300|400|A
20180503|NSA|0|500|600|A
20180503|NSC|0|1800|2600|A
20180503|NSH|0|1400|1600|A
20180503|NSIT|0|500|3400|A
20180503|NSM|0|400|400|A
20180503|NSP|0|400|400|A
20180503|NSPR|3157|16861|45442|A
20180503|NSPR WS|0|0|200|A
20180503|NSPR WSB|0|0|200|A
20180503|NSU|301|10172|26367|A
20180503|NTAP|0|1300|2991|A
20180503|NTB|0|200|200|A
20180503|NTCT|100|3010|6610|A
20180503|NTES|400|1067|1167|A
20180503|NTGR|0|100|479|A
20180503|NTIP|0|200|1316|A
20180503|NTLA|0|100|200|A
20180503|NTNX|0|900|1200|A
20180503|NTR|0|1200|4100|A
20180503|NTRI|0|2400|5294|A
20180503|NTRS|0|700|900|A
20180503|NUAN|0|800|900|A
20180503|NUE|0|600|1000|A
20180503|NUGT|0|200|200|A
20180503|NUM|0|100|100|A
20180503|NUS|0|100|200|A
20180503|NUVA|0|900|1000|A
20180503|NVAX|0|800|1000|A
20180503|NVCN|100|2900|42900|A
20180503|NVCR|0|2600|4840|A
20180503|NVDA|0|3965|9293|A
20180503|NVGS|0|100|254|A
20180503|NVMI|0|699|1899|A
20180503|NVO|0|400|800|A
20180503|NVRO|0|0|100|A
20180503|NVS|0|200|500|A
20180503|NVT|0|5300|11500|A
20180503|NVTR|0|0|200|A
20180503|NWBI|0|2782|2982|A
20180503|NWE|0|100|100|A
20180503|NWHM|0|400|400|A
20180503|NWL|0|5700|6300|A
20180503|NWN|0|100|300|A
20180503|NWS|0|600|800|A
20180503|NWSA|0|1640|2040|A
20180503|NWY|0|0|200|A
20180503|NX|0|300|400|A
20180503|NXE|22615|26978|27703|A
20180503|NXPI|0|4820|90136|A
20180503|NXRT|100|300|300|A
20180503|NXST|0|1170|1770|A
20180503|NXTM|0|100|100|A
20180503|NYCB|0|5900|9200|A
20180503|NYH|0|300|1080|A
20180503|NYLD|0|1100|1200|A
20180503|NYMT|0|8656|9256|A
20180503|NYT|0|6435|10946|A
20180503|O|0|2988|3288|A
20180503|OA|0|500|1675|A
20180503|OAK|0|100|500|A
20180503|OAS|0|14142|16242|A
20180503|OC|0|600|800|A
20180503|OCFC|0|483|483|A
20180503|OCLR|0|2600|3100|A
20180503|OCN|0|1000|3478|A
20180503|OCSL|0|100|100|A
20180503|OCX|666|1276|10481|A
20180503|ODFL|0|1500|2000|A
20180503|ODP|0|3300|4651|A
20180503|OEC|0|800|1600|A
20180503|OEF|0|100|100|A
20180503|OFC|0|1524|1524|A
20180503|OFG|0|1031|1431|A
20180503|OFS|0|300|1200|A
20180503|OGE|0|2200|2600|A
20180503|OGEN|0|2700|4047|A
20180503|OGS|0|100|300|A
20180503|OHI|0|1800|2100|A
20180503|OI|0|2398|5006|A
20180503|OIH|0|30400|53648|A
20180503|OII|0|900|1200|A
20180503|OIS|0|2305|2705|A
20180503|OKE|0|900|1200|A
20180503|OKTA|0|100|1100|A
20180503|OLED|0|200|200|A
20180503|OLLI|0|2300|2500|A
20180503|OLN|0|2491|3324|A
20180503|OLP|0|100|100|A
20180503|OMC|0|1500|2000|A
20180503|OMCL|0|300|300|A
20180503|OMED|0|0|100|A
20180503|OMER|0|100|100|A
20180503|OMF|0|200|5582|A
20180503|OMI|0|1000|2100|A
20180503|OMN|0|400|400|A
20180503|ON|0|10000|24699|A
20180503|ONB|0|2399|2399|A
20180503|ONCE|0|400|400|A
20180503|ONDK|0|0|200|A
20180503|ONP|0|0|4893|A
20180503|ONVO|0|100|200|A
20180503|OPB|100|2300|2500|A
20180503|OPGN|0|100|100|A
20180503|OPHT|0|200|300|A
20180503|OPK|0|6088|6888|A
20180503|OPY|0|0|100|A
20180503|OR|400|1005|1105|A
20180503|ORA|0|100|100|A
20180503|ORBC|0|900|1100|A
20180503|ORBK|0|300|300|A
20180503|ORC|0|485|485|A
20180503|ORCL|0|13461|21661|A
20180503|ORI|0|2000|4800|A
20180503|ORIT|0|0|492|A
20180503|ORLY|0|300|600|A
20180503|ORM|0|695|701|A
20180503|OSB|100|900|1000|A
20180503|OSBC|0|0|237|A
20180503|OSG|0|300|400|A
20180503|OSIS|0|400|500|A
20180503|OSK|0|2400|3300|A
20180503|OSTK|0|1700|1700|A
20180503|OSUR|100|3308|3608|A
20180503|OTEX|0|200|200|A
20180503|OTIC|0|100|600|A
20180503|OTTR|0|100|100|A
20180503|OUT|0|1400|3889|A
20180503|OXSQ|0|400|400|A
20180503|OXY|0|9400|11400|A
20180503|OZRK|0|400|400|A
20180503|P|0|7847|24614|A
20180503|PAA|0|1600|3716|A
20180503|PAAS|0|700|1300|A
20180503|PACB|100|1108|1408|A
20180503|PACW|0|100|1100|A
20180503|PAG|0|100|100|A
20180503|PAGP|0|100|340|A
20180503|PAGS|0|1500|5000|A
20180503|PAH|0|7797|12397|A
20180503|PAHC|0|100|100|A
20180503|PAM|0|900|1100|A
20180503|PANW|0|2700|8000|A
20180503|PAR|0|100|100|A
20180503|PATK|0|541|541|A
20180503|PAY|0|1880|2880|A
20180503|PAYC|0|100|200|A
20180503|PAYX|0|703|1403|A
20180503|PBA|300|900|1200|A
20180503|PBCT|0|9700|10400|A
20180503|PBF|0|3600|5100|A
20180503|PBH|0|900|900|A
20180503|PBI|100|800|2800|A
20180503|PBPB|0|800|1000|A
20180503|PBR|0|4300|7700|A
20180503|PBR A|0|2900|3500|A
20180503|PBYI|0|1151|1851|A
20180503|PCAR|0|7700|9600|A
20180503|PCG|0|6000|10076|A
20180503|PCG PRA|0|100|300|A
20180503|PCG PRB|1000|1000|1000|A
20180503|PCG PRC|0|0|200|A
20180503|PCG PRD|0|0|100|A
20180503|PCG PRH|0|0|225|A
20180503|PCG PRI|0|0|1050|A
20180503|PCH|0|500|500|A
20180503|PCMI|0|700|900|A
20180503|PCRX|0|1449|1649|A
20180503|PCTY|0|0|100|A
20180503|PCY|0|1100|1300|A
20180503|PDBC|0|1400|1400|A
20180503|PDCE|0|1000|4015|A
20180503|PDCO|0|1000|1900|A
20180503|PDFS|0|785|1971|A
20180503|PDLI|0|0|1100|A
20180503|PDM|0|1800|2300|A
20180503|PDS|0|2400|3100|A
20180503|PE|0|4164|9964|A
20180503|PEB|0|500|500|A
20180503|PED|0|6793|9148|A
20180503|PEG|0|2700|3000|A
20180503|PEGA|0|100|300|A
20180503|PEGI|0|2100|3600|A
20180503|PEI|0|0|200|A
20180503|PEIX|0|300|1100|A
20180503|PEN|0|300|300|A
20180503|PENN|0|1200|2400|A
20180503|PEP|0|7345|13265|A
20180503|PES|0|1000|1100|A
20180503|PETQ|0|200|200|A
20180503|PETS|0|300|400|A
20180503|PETX|0|200|400|A
20180503|PEY|0|600|700|A
20180503|PF|0|2200|3600|A
20180503|PFE|0|21392|39412|A
20180503|PFF|0|2000|3004|A
20180503|PFG|0|200|200|A
20180503|PFGC|0|1793|3284|A
20180503|PFIE|0|200|300|A
20180503|PFLT|0|0|500|A
20180503|PFNX|0|1300|5600|A
20180503|PFS|0|0|100|A
20180503|PFSI|0|200|400|A
20180503|PG|0|9399|18084|A
20180503|PGH|1300|1300|1300|A
20180503|PGNX|0|504|804|A
20180503|PGR|0|7000|10536|A
20180503|PGRE|0|1200|1200|A
20180503|PGTI|0|1400|2100|A
20180503|PGX|0|300|300|A
20180503|PH|0|1000|1200|A
20180503|PHB|0|900|900|A
20180503|PHG|0|400|707|A
20180503|PHH|0|100|100|A
20180503|PHM|0|3900|6500|A
20180503|PHYS|0|300|896|A
20180503|PI|0|100|100|A
20180503|PII|0|300|300|A
20180503|PIM|0|0|100|A
20180503|PIN|0|100|100|A
20180503|PINC|0|400|400|A
20180503|PIR|0|300|600|A
20180503|PIRS|0|200|1148|A
20180503|PIXY|0|100|100|A
20180503|PJC|0|300|300|A
20180503|PK|0|400|600|A
20180503|PKG|0|900|1500|A
20180503|PKI|0|600|600|A
20180503|PKX|0|0|300|A
20180503|PLAB|0|547|847|A
20180503|PLAY|0|100|500|A
20180503|PLCE|0|200|200|A
20180503|PLD|0|4400|7825|A
20180503|PLG|18943|34977|53746|A
20180503|PLM|55|11930|36645|A
20180503|PLNT|0|300|1800|A
20180503|PLOW|0|100|100|A
20180503|PLT|0|0|200|A
20180503|PLUG|0|1250|1250|A
20180503|PLX|0|17400|50390|A
20180503|PLYA|0|0|200|A
20180503|PLYM|0|0|483|A
20180503|PLYM PRA|0|0|100|A
20180503|PM|0|4626|11971|A
20180503|PML|0|100|100|A
20180503|PMM|0|0|200|A
20180503|PMT|0|200|900|A
20180503|PNC|0|600|3900|A
20180503|PNFP|0|2500|3300|A
20180503|PNK|0|0|100|A
20180503|PNM|0|1200|1602|A
20180503|PNNT|0|0|300|A
20180503|PNR|0|1341|3441|A
20180503|PNW|0|800|1200|A
20180503|PODD|0|600|600|A
20180503|POL|0|200|200|A
20180503|POOL|0|100|393|A
20180503|POR|0|800|1100|A
20180503|POST|0|1300|1800|A
20180503|POWI|0|911|911|A
20180503|PPBI|0|1000|1460|A
20180503|PPC|0|200|2400|A
20180503|PPDF|0|400|400|A
20180503|PPG|0|600|600|A
20180503|PPL|0|3260|4160|A
20180503|PPR|0|200|200|A
20180503|PQG|0|100|200|A
20180503|PRA|0|1000|2900|A
20180503|PRAA|0|1600|2543|A
20180503|PRAH|0|200|200|A
20180503|PRFT|0|400|400|A
20180503|PRGO|0|3300|3600|A
20180503|PRGS|0|300|300|A
20180503|PRGX|0|0|200|A
20180503|PRI|0|100|200|A
20180503|PRIM|0|200|200|A
20180503|PRK|0|1731|2309|A
20180503|PRLB|0|525|525|A
20180503|PRPLW|0|0|500|A
20180503|PRT|0|100|100|A
20180503|PRTA|0|200|200|A
20180503|PRTK|0|900|1100|A
20180503|PRTY|0|498|498|A
20180503|PRU|0|8488|12888|A
20180503|PSA|0|1000|1600|A
20180503|PSCT|0|0|200|A
20180503|PSDO|0|400|400|A
20180503|PSEC|0|900|2500|A
20180503|PSK|0|100|1200|A
20180503|PSMT|0|100|300|A
20180503|PSO|0|200|400|A
20180503|PSQ|0|3100|3600|A
20180503|PSTG|0|1900|2100|A
20180503|PSX|0|700|1400|A
20180503|PSXP|0|100|200|A
20180503|PTC|0|300|700|A
20180503|PTCT|0|600|7600|A
20180503|PTEN|0|8210|18430|A
20180503|PTGX|0|0|100|A
20180503|PTI|0|400|1200|A
20180503|PTLA|0|500|500|A
20180503|PTN|5|4746|68154|A
20180503|PTR|0|512|712|A
20180503|PUB|0|0|500|A
20180503|PUMP|0|2400|2500|A
20180503|PVAC|0|100|100|A
20180503|PVG|0|100|900|A
20180503|PVH|0|600|800|A
20180503|PVTL|0|800|1500|A
20180503|PW|0|800|1000|A
20180503|PWR|0|6400|11600|A
20180503|PWV|0|0|111|A
20180503|PX|0|3000|5772|A
20180503|PXD|0|1400|4100|A
20180503|PXLW|204|304|704|A
20180503|PYPL|0|12574|28449|A
20180503|PZG|0|100|7770|A
20180503|PZN|0|0|100|A
20180503|PZZA|0|1300|1729|A
20180503|QCOM|0|17300|42800|A
20180503|QCP|0|700|700|A
20180503|QD|0|0|729|A
20180503|QDEL|0|0|100|A
20180503|QEP|0|6936|7388|A
20180503|QES|0|800|800|A
20180503|QGEN|100|1300|2200|A
20180503|QHC|0|300|600|A
20180503|QID|0|10200|10300|A
20180503|QIWI|0|0|100|A
20180503|QLD|0|1700|1800|A
20180503|QLYS|0|400|1202|A
20180503|QNST|0|1032|4632|A
20180503|QQQ|0|45193|70836|A
20180503|QRTEA|0|1500|2400|A
20180503|QRVO|0|1598|5498|A
20180503|QSII|0|800|800|A
20180503|QSR|900|3100|5858|A
20180503|QTM|0|0|316|A
20180503|QTNA|0|100|400|A
20180503|QTNT|0|100|200|A
20180503|QTS|0|0|200|A
20180503|QTS PRA|0|100|100|A
20180503|QTWO|0|2500|3300|A
20180503|QUAD|0|1400|1600|A
20180503|QUIK|0|100|100|A
20180503|QUOT|0|2361|2561|A
20180503|QURE|0|200|1292|A
20180503|R|0|300|300|A
20180503|RA|0|0|400|A
20180503|RACE|0|1500|2600|A
20180503|RAD|0|2000|3200|A
20180503|RADA|0|100|100|A
20180503|RARE|0|200|200|A
20180503|RAS|0|400|800|A
20180503|RAVN|0|200|200|A
20180503|RBA|0|200|200|A
20180503|RBBN|0|300|500|A
20180503|RBC|0|200|200|A
20180503|RBS|0|100|200|A
20180503|RCG|0|0|700|A
20180503|RCI|0|100|200|A
20180503|RCII|0|1350|1550|A
20180503|RCL|0|200|2600|A
20180503|RCM|0|100|300|A
20180503|RCUS|0|100|200|A
20180503|RDC|0|1400|1800|A
20180503|RDFN|0|300|500|A
20180503|RDN|0|1100|2800|A
20180503|RDNT|0|700|992|A
20180503|RDS A|100|2100|4500|A
20180503|RDS B|0|1500|1900|A
20180503|RDUS|0|200|200|A
20180503|RDWR|0|200|200|A
20180503|RDY|0|100|100|A
20180503|RE|0|400|400|A
20180503|RECN|0|500|700|A
20180503|REED|0|0|100|A
20180503|REG|0|293|1693|A
20180503|REGI|0|600|1049|A
20180503|REGN|0|600|1200|A
20180503|REI|200|55236|73403|A
20180503|REN|0|100|100|A
20180503|RENN|0|200|300|A
20180503|REPH|0|0|200|A
20180503|RES|0|700|700|A
20180503|RESI|0|200|1300|A
20180503|RESN|0|200|200|A
20180503|RETA|0|100|100|A
20180503|REV|0|200|200|A
20180503|REVG|0|0|200|A
20180503|REX|0|0|100|A
20180503|REXR|0|300|900|A
20180503|RF|0|7969|21184|A
20180503|RFL|500|1593|2515|A
20180503|RFP|0|1000|1400|A
20180503|RGA|0|100|100|A
20180503|RGEN|0|300|300|A
20180503|RGLD|0|100|300|A
20180503|RGNX|0|200|600|A
20180503|RGR|0|500|600|A
20180503|RGS|0|268|268|A
20180503|RH|0|100|100|A
20180503|RHE|1124|10016|34584|A
20180503|RHE PRA|0|0|7035|A
20180503|RHI|0|700|1500|A
20180503|RHP|0|100|200|A
20180503|RHT|0|3700|4500|A
20180503|RIF|0|600|4300|A
20180503|RIG|0|11900|48121|A
20180503|RIGL|0|1000|1500|A
20180503|RIO|0|0|2000|A
20180503|RIOT|0|100|100|A
20180503|RJF|0|400|600|A
20180503|RL|0|700|900|A
20180503|RLGT|0|3590|13980|A
20180503|RLGT PRA|0|300|300|A
20180503|RLGY|0|3593|3893|A
20180503|RLI|0|200|200|A
20180503|RLJ|0|3500|4400|A
20180503|RMAX|0|900|1000|A
20180503|RMBS|0|700|1100|A
20180503|RMD|0|1600|1700|A
20180503|RMP|0|200|500|A
20180503|RNG|0|250|731|A
20180503|RNN|102|13114|20063|A
20180503|RNR|0|300|500|A
20180503|RNST|0|1300|1300|A
20180503|ROBO|0|1825|2917|A
20180503|ROCK|0|1225|1225|A
20180503|ROIC|0|700|1700|A
20180503|ROK|0|800|3100|A
20180503|ROKU|0|200|500|A
20180503|ROL|0|700|800|A
20180503|ROP|0|100|100|A
20180503|ROST|0|3600|4200|A
20180503|ROX|0|4994|6836|A
20180503|RP|0|100|900|A
20180503|RPAI|0|2100|2900|A
20180503|RPD|0|0|300|A
20180503|RPM|0|300|600|A
20180503|RPT|0|300|300|A
20180503|RPXC|0|2995|5495|A
20180503|RRC|0|11060|13360|A
20180503|RRD|0|1000|2603|A
20180503|RRGB|0|200|400|A
20180503|RRR|0|300|1200|A
20180503|RS|0|100|100|A
20180503|RSG|0|12810|14910|A
20180503|RSLS|0|0|200|A
20180503|RSP|0|900|900|A
20180503|RSPP|0|1000|1988|A
20180503|RST|0|100|200|A
20180503|RSX|0|15507|19407|A
20180503|RTEC|0|800|2003|A
20180503|RTIX|0|100|100|A
20180503|RTN|0|1990|4180|A
20180503|RUBI|0|0|100|A
20180503|RUN|0|1100|1900|A
20180503|RUTH|0|800|2000|A
20180503|RVNC|0|1600|2200|A
20180503|RVP|100|3900|10322|A
20180503|RWC|0|0|604|A
20180503|RWM|0|100|100|A
20180503|RWR|0|0|200|A
20180503|RWT|0|300|300|A
20180503|RWW|0|100|100|A
20180503|RWX|0|0|100|A
20180503|RXII|0|0|300|A
20180503|RXN|0|500|700|A
20180503|RY|0|1600|1700|A
20180503|RYAM|0|400|500|A
20180503|RYB|0|100|100|A
20180503|RYI|0|1711|3800|A
20180503|RYN|0|1431|1831|A
20180503|S|0|67559|103307|A
20180503|SA|400|1000|1300|A
20180503|SABR|0|7381|10581|A
20180503|SACH|0|0|100|A
20180503|SAFM|0|200|200|A
20180503|SAH|0|1200|1200|A
20180503|SAIA|0|300|500|A
20180503|SAIC|0|100|100|A
20180503|SAIL|0|300|400|A
20180503|SALT|0|2100|3000|A
20180503|SAN|0|1300|3800|A
20180503|SAND|1100|81505|126073|A
20180503|SANM|0|1922|2622|A
20180503|SAP|0|200|200|A
20180503|SASR|0|100|100|A
20180503|SATS|0|0|100|A
20180503|SAVE|0|300|400|A
20180503|SB|0|100|200|A
20180503|SBAC|0|900|1300|A
20180503|SBBP|0|500|800|A
20180503|SBCF|0|500|600|A
20180503|SBGI|0|2300|4500|A
20180503|SBH|100|8800|11100|A
20180503|SBLK|0|0|200|A
20180503|SBNY|0|100|100|A
20180503|SBRA|0|1501|7101|A
20180503|SBS|100|3700|3800|A
20180503|SBUX|0|7887|18984|A
20180503|SC|0|1000|7400|A
20180503|SCCO|0|400|500|A
20180503|SCE PRC|0|0|500|A
20180503|SCE PRD|0|0|882|A
20180503|SCE PRE|0|0|300|A
20180503|SCG|0|700|700|A
20180503|SCHB|0|100|100|A
20180503|SCHD|100|2300|4700|A
20180503|SCHE|100|800|1100|A
20180503|SCHF|0|3800|4900|A
20180503|SCHH|0|2137|2937|A
20180503|SCHL|0|200|200|A
20180503|SCHN|0|830|1130|A
20180503|SCHW|0|2915|3615|A
20180503|SCHX|0|5500|5928|A
20180503|SCHZ|0|0|217|A
20180503|SCI|0|2100|2800|A
20180503|SCL|0|0|100|A
20180503|SCM|0|400|400|A
20180503|SCPH|0|100|100|A
20180503|SCS|0|798|798|A
20180503|SCSC|0|0|457|A
20180503|SCVL|0|300|600|A
20180503|SCZ|0|1100|3200|A
20180503|SD|0|300|900|A
20180503|SDIV|0|0|100|A
20180503|SDOW|0|11000|13300|A
20180503|SDPI|0|399|1256|A
20180503|SDRL|0|0|800|A
20180503|SDS|0|50000|58500|A
20180503|SE|0|100|800|A
20180503|SEAS|0|4900|6000|A
20180503|SEB|0|20|75|A
20180503|SEDG|0|741|741|A
20180503|SEE|0|3600|4139|A
20180503|SEIC|0|100|900|A
20180503|SEM|0|800|1100|A
20180503|SEMG|0|2906|4506|A
20180503|SENS|100|12601|30235|A
20180503|SEP|0|500|860|A
20180503|SERV|0|900|1400|A
20180503|SF|0|200|200|A
20180503|SFBS|0|100|100|A
20180503|SFE|0|200|375|A
20180503|SFL|0|1222|1422|A
20180503|SFLY|0|1100|1500|A
20180503|SFM|800|9490|15090|A
20180503|SFNC|0|3000|3300|A
20180503|SFS|0|1300|3000|A
20180503|SFUN|0|711|911|A
20180503|SGA|67|128|166|A
20180503|SGB|0|0|400|A
20180503|SGEN|0|200|200|A
20180503|SGMO|0|4500|8296|A
20180503|SGMS|0|529|2829|A
20180503|SGRY|0|300|600|A
20180503|SGY WS|0|0|9079|A
20180503|SGYP|0|1700|1700|A
20180503|SH|0|7500|7500|A
20180503|SHAK|0|600|800|A
20180503|SHEN|0|700|800|A
20180503|SHG|0|200|200|A
20180503|SHI|0|0|100|A
20180503|SHLD|0|200|500|A
20180503|SHLM|0|200|300|A
20180503|SHLX|0|200|300|A
20180503|SHO|0|400|2200|A
20180503|SHOO|0|400|977|A
20180503|SHOP|200|600|1200|A
20180503|SHPG|0|700|1100|A
20180503|SHV|0|700|700|A
20180503|SHW|0|500|1300|A
20180503|SHY|0|100|100|A
20180503|SHYG|0|0|100|A
20180503|SID|600|3600|4400|A
20180503|SIEN|0|3100|10700|A
20180503|SIF|0|0|100|A
20180503|SIG|0|1400|1600|A
20180503|SIGI|0|800|1000|A
20180503|SIGM|0|0|100|A
20180503|SIM|0|0|100|A
20180503|SIMO|0|100|300|A
20180503|SINA|0|500|1200|A
20180503|SIR|0|300|500|A
20180503|SIRI|0|94496|98946|A
20180503|SITE|0|100|700|A
20180503|SITO|0|100|100|A
20180503|SIVB|0|100|100|A
20180503|SIX|0|2700|2900|A
20180503|SJB|0|100|100|A
20180503|SJI|0|300|1200|A
20180503|SJM|0|1400|1700|A
20180503|SJNK|0|2400|3100|A
20180503|SJR|100|1300|2200|A
20180503|SJT|0|100|100|A
20180503|SJW|0|200|400|A
20180503|SKM|0|200|600|A
20180503|SKT|0|400|900|A
20180503|SKX|0|700|12000|A
20180503|SKY|0|821|1646|A
20180503|SKYS|0|0|1160|A
20180503|SKYW|0|200|592|A
20180503|SKYY|0|100|400|A
20180503|SLAB|0|0|200|A
20180503|SLB|0|4585|7522|A
20180503|SLCA|0|800|1300|A
20180503|SLDB|0|100|100|A
20180503|SLF|300|2800|3800|A
20180503|SLG|0|0|100|A
20180503|SLGN|0|900|3000|A
20180503|SLM|0|4788|6388|A
20180503|SLV|0|15600|15800|A
20180503|SM|0|4080|4480|A
20180503|SMAR|0|200|200|A
20180503|SMCI|0|500|601|A
20180503|SMFG|0|200|200|A
20180503|SMG|0|400|600|A
20180503|SMH|100|33726|67826|A
20180503|SMHI|0|300|300|A
20180503|SMI|0|100|100|A
20180503|SMLP|0|100|900|A
20180503|SMP|0|200|200|A
20180503|SMPL|0|0|700|A
20180503|SMPLW|0|0|100|A
20180503|SMRT|0|0|100|A
20180503|SMTC|0|2553|3353|A
20180503|SMTS|1200|1200|16400|A
20180503|SN|0|1500|1500|A
20180503|SNA|0|1700|2400|A
20180503|SNAP|500|77897|97941|A
20180503|SNBR|0|100|900|A
20180503|SNCR|0|300|400|A
20180503|SND|0|580|880|A
20180503|SNDR|0|300|700|A
20180503|SNDX|0|100|500|A
20180503|SNE|0|3714|4414|A
20180503|SNH|0|1879|1979|A
20180503|SNHY|0|200|200|A
20180503|SNMP|0|2300|6603|A
20180503|SNN|0|400|2100|A
20180503|SNP|0|100|100|A
20180503|SNPS|0|200|600|A
20180503|SNR|0|1144|1344|A
20180503|SNV|0|500|600|A
20180503|SO|0|1500|1800|A
20180503|SODA|0|200|200|A
20180503|SOGO|0|200|300|A
20180503|SOHU|0|300|1000|A
20180503|SON|0|200|400|A
20180503|SONC|0|1600|1800|A
20180503|SORL|0|0|100|A
20180503|SOXL|0|0|100|A
20180503|SOXS|0|200|200|A
20180503|SOXX|0|400|700|A
20180503|SP|0|200|200|A
20180503|SPA|0|100|100|A
20180503|SPAR|100|100|1300|A
20180503|SPB|0|100|400|A
20180503|SPDW|0|0|100|A
20180503|SPEM|0|0|100|A
20180503|SPG|0|1200|2700|A
20180503|SPGI|0|500|600|A
20180503|SPHD|0|200|400|A
20180503|SPHQ|0|0|500|A
20180503|SPKE|0|1100|1400|A
20180503|SPLB|0|0|100|A
20180503|SPLK|0|500|967|A
20180503|SPLV|0|4000|6900|A
20180503|SPN|0|1730|4230|A
20180503|SPNE|0|0|200|A
20180503|SPOT|0|1100|16370|A
20180503|SPPI|0|300|300|A
20180503|SPR|0|400|1100|A
20180503|SPSC|0|100|200|A
20180503|SPTN|0|300|400|A
20180503|SPWH|0|0|200|A
20180503|SPWR|0|1160|1260|A
20180503|SPXL|0|1400|1600|A
20180503|SPXS|0|2200|3800|A
20180503|SPXU|0|2867|3067|A
20180503|SPXX|0|0|100|A
20180503|SPY|0|122625|150955|A
20180503|SPYG|0|200|400|A
20180503|SPYV|0|100|100|A
20180503|SQ|0|35385|39945|A
20180503|SQM|0|0|300|A
20180503|SQQQ|0|10700|16400|A
20180503|SR|0|915|1115|A
20180503|SRC|0|6320|8820|A
20180503|SRCI|249|376335|502565|A
20180503|SRCL|0|500|600|A
20180503|SRDX|0|0|100|A
20180503|SRE|0|200|500|A
20180503|SREV|0|200|200|A
20180503|SRG|0|0|200|A
20180503|SRNE|0|535|1035|A
20180503|SRPT|0|100|400|A
20180503|SRRA|0|0|100|A
20180503|SSB|0|400|400|A
20180503|SSD|0|100|100|A
20180503|SSI|0|100|800|A
20180503|SSL|0|200|200|A
20180503|SSNC|0|513|1613|A
20180503|SSO|0|200|300|A
20180503|SSP|0|400|400|A
20180503|SSRM|0|600|700|A
20180503|SSTI|0|700|900|A
20180503|SSTK|0|0|300|A
20180503|SSW|0|1200|1800|A
20180503|SSWN|0|400|400|A
20180503|SSY|0|700|700|A
20180503|SSYS|0|2616|2916|A
20180503|ST|0|400|900|A
20180503|STAA|0|5400|10404|A
20180503|STAG|0|900|1100|A
20180503|STAR|0|100|700|A
20180503|STAY|0|453|1856|A
20180503|STC|0|100|200|A
20180503|STG|0|0|400|A
20180503|STI|0|1985|2685|A
20180503|STKL|0|0|200|A
20180503|STL|0|2300|3000|A
20180503|STLD|0|1800|3400|A
20180503|STM|185|1785|1885|A
20180503|STML|0|1280|1580|A
20180503|STNG|0|200|200|A
20180503|STO|0|700|1400|A
20180503|STOR|0|2000|3829|A
20180503|STRL|0|300|400|A
20180503|STT|600|1248|1848|A
20180503|STWD|0|1000|1100|A
20180503|STX|0|4200|5000|A
20180503|STZ|0|600|3101|A
20180503|SU|0|3300|7714|A
20180503|SUI|0|100|200|A
20180503|SUM|0|1200|1800|A
20180503|SUN|0|0|1200|A
20180503|SUP|0|400|1000|A
20180503|SUPN|0|1700|2000|A
20180503|SUPV|0|501|801|A
20180503|SURF|0|300|500|A
20180503|SVM|700|15218|28459|A
20180503|SVRA|0|100|200|A
20180503|SVT|0|0|389|A
20180503|SVU|0|500|1800|A
20180503|SVXY|0|9200|20200|A
20180503|SWCH|0|300|300|A
20180503|SWIR|200|755|1055|A
20180503|SWJ|0|200|200|A
20180503|SWK|0|200|1200|A
20180503|SWKS|0|3100|5000|A
20180503|SWM|0|200|200|A
20180503|SWN|0|12593|16393|A
20180503|SWX|0|200|372|A
20180503|SXC|0|700|900|A
20180503|SXI|0|100|400|A
20180503|SXT|0|100|100|A
20180503|SYBT|0|100|300|A
20180503|SYBX|0|0|100|A
20180503|SYF|0|4000|9000|A
20180503|SYK|0|1000|2500|A
20180503|SYMC|0|7289|7689|A
20180503|SYN|12499|48719|87242|A
20180503|SYNA|0|100|100|A
20180503|SYNH|0|800|1100|A
20180503|SYNT|0|100|100|A
20180503|SYRS|0|0|100|A
20180503|SYY|0|6742|8842|A
20180503|T|0|46684|50984|A
20180503|TACO|0|700|1100|A
20180503|TACT|0|0|100|A
20180503|TAHO|0|400|500|A
20180503|TAL|0|2180|5049|A
20180503|TAP|0|1698|3598|A
20180503|TAST|0|898|1198|A
20180503|TAT|605|923|7845|A
20180503|TBB|0|0|300|A
20180503|TBBK|0|200|600|A
20180503|TBI|0|3539|4739|A
20180503|TBK|0|300|500|A
20180503|TBPH|0|100|200|A
20180503|TBT|0|1500|1500|A
20180503|TCAP|0|200|200|A
20180503|TCBI|0|1400|1400|A
20180503|TCF|0|3800|4100|A
20180503|TCMD|0|100|100|A
20180503|TCO|0|600|1500|A
20180503|TCP|0|100|500|A
20180503|TCS|0|100|100|A
20180503|TCX|0|400|400|A
20180503|TD|0|5200|11937|A
20180503|TDC|0|1700|3300|A
20180503|TDG|0|0|200|A
20180503|TDOC|0|16039|16739|A
20180503|TDS|0|700|1600|A
20180503|TDTT|0|0|100|A
20180503|TDW|0|100|200|A
20180503|TDY|0|100|100|A
20180503|TEAM|0|1469|1869|A
20180503|TECD|0|100|600|A
20180503|TECH|0|700|700|A
20180503|TECK|0|1700|1900|A
20180503|TEF|0|700|700|A
20180503|TEGP|0|300|400|A
20180503|TEL|0|200|1400|A
20180503|TELL|0|1300|1300|A
20180503|TEN|0|100|500|A
20180503|TEP|0|0|100|A
20180503|TER|0|8700|9700|A
20180503|TERP|0|500|600|A
20180503|TEUM|4831|49355|129277|A
20180503|TEVA|0|13650|23122|A
20180503|TEX|0|2700|3200|A
20180503|TFX|0|200|400|A
20180503|TG|0|400|400|A
20180503|TGB|0|28592|80258|A
20180503|TGC|5|9109|11509|A
20180503|TGH|0|600|800|A
20180503|TGI|0|2524|2824|A
20180503|TGNA|0|1000|1900|A
20180503|TGP|0|0|100|A
20180503|TGS|0|0|1100|A
20180503|TGT|0|9600|11400|A
20180503|TGTX|0|1900|2490|A
20180503|THC|0|800|1300|A
20180503|THM|0|7512|39512|A
20180503|THO|0|300|600|A
20180503|THR|0|100|300|A
20180503|THRM|0|400|500|A
20180503|THS|0|3100|4000|A
20180503|TIER|0|0|100|A
20180503|TIF|0|200|900|A
20180503|TIK|0|0|1970|A
20180503|TILE|0|2038|3338|A
20180503|TIP|0|3700|4200|A
20180503|TIS|351|3113|10812|A
20180503|TISI|0|1200|1200|A
20180503|TIVO|0|2000|2800|A
20180503|TJX|0|900|2100|A
20180503|TK|0|200|200|A
20180503|TKAT|0|0|200|A
20180503|TKC|0|900|900|A
20180503|TKR|0|900|1800|A
20180503|TLGT|0|400|500|A
20180503|TLK|0|200|300|A
20180503|TLND|0|0|200|A
20180503|TLRA|0|300|500|A
20180503|TLRD|0|100|300|A
20180503|TLT|0|900|1300|A
20180503|TMHC|0|1600|1900|A
20180503|TMK|0|100|100|A
20180503|TMO|0|900|3000|A
20180503|TMP|12|654|5026|A
20180503|TMQ|152|3964|8257|A
20180503|TMST|0|300|400|A
20180503|TMUS|0|14286|25868|A
20180503|TMV|0|300|300|A
20180503|TNA|0|5973|8273|A
20180503|TNC|0|321|521|A
20180503|TNDM|0|500|1500|A
20180503|TNET|0|400|400|A
20180503|TNK|0|100|100|A
20180503|TNP|0|100|100|A
20180503|TOCA|0|100|100|A
20180503|TOL|0|3000|3100|A
20180503|TORC|0|100|200|A
20180503|TOT|0|0|100|A
20180503|TOWN|0|400|400|A
20180503|TOWR|0|200|300|A
20180503|TPC|0|661|1048|A
20180503|TPH|0|1500|2200|A
20180503|TPHS|0|4897|5674|A
20180503|TPIC|0|0|230|A
20180503|TPR|0|5100|9200|A
20180503|TPRE|0|900|1200|A
20180503|TPX|0|5600|5900|A
20180503|TQQQ|0|100|600|A
20180503|TR|0|988|1088|A
20180503|TRCO|0|700|4690|A
20180503|TREE|0|100|100|A
20180503|TRGP|0|2900|3500|A
20180503|TRI|300|700|700|A
20180503|TRIP|0|3100|4800|A
20180503|TRMB|0|600|1300|A
20180503|TRMK|0|1100|1200|A
20180503|TRN|0|1500|3400|A
20180503|TRNO|0|1300|1900|A
20180503|TROW|0|800|800|A
20180503|TROX|0|200|200|A
20180503|TRP|0|1200|1500|A
20180503|TRQ|0|3100|5400|A
20180503|TRS|0|345|675|A
20180503|TRST|0|400|562|A
20180503|TRT|0|1299|3275|A
20180503|TRTN|0|200|200|A
20180503|TRTX|0|100|100|A
20180503|TRU|0|2100|3900|A
20180503|TRUE|0|1600|2800|A
20180503|TRUP|0|200|200|A
20180503|TRV|0|2641|2841|A
20180503|TRVN|0|200|400|A
20180503|TRX|2835|11001|26085|A
20180503|TRXC|194|93620|114654|A
20180503|TS|0|1900|3300|A
20180503|TSC|0|600|843|A
20180503|TSCO|0|300|700|A
20180503|TSE|0|400|1200|A
20180503|TSEM|0|1200|2500|A
20180503|TSG|200|700|700|A
20180503|TSLA|0|8609|13190|A
20180503|TSM|0|7272|16131|A
20180503|TSN|0|900|1000|A
20180503|TSRO|0|0|100|A
20180503|TSS|0|1000|1600|A
20180503|TTC|0|0|400|A
20180503|TTD|0|0|100|A
20180503|TTEC|0|100|100|A
20180503|TTEK|0|2400|2600|A
20180503|TTGT|0|200|400|A
20180503|TTI|0|100|400|A
20180503|TTM|0|200|800|A
20180503|TTMI|0|2000|2200|A
20180503|TTOO|0|700|700|A
20180503|TTPH|0|100|100|A
20180503|TTS|0|391|491|A
20180503|TTWO|0|7430|13530|A
20180503|TU|0|200|200|A
20180503|TUES|0|0|100|A
20180503|TUSK|0|1100|1200|A
20180503|TV|0|1500|2000|A
20180503|TVIX|0|110688|127388|A
20180503|TVPT|0|700|1000|A
20180503|TVTY|0|1703|2303|A
20180503|TWI|0|400|500|A
20180503|TWLO|0|1200|1900|A
20180503|TWM|0|400|400|A
20180503|TWNK|0|1443|1943|A
20180503|TWO|0|800|1100|A
20180503|TWOU|0|1300|1300|A
20180503|TWTR|0|11400|56798|A
20180503|TWX|0|4379|11615|A
20180503|TX|0|100|300|A
20180503|TXMD|0|5200|5500|A
20180503|TXN|0|2100|3600|A
20180503|TXRH|0|400|600|A
20180503|TXT|0|5000|5600|A
20180503|TYHT|0|0|100|A
20180503|TYL|0|200|200|A
20180503|TYPE|0|845|1045|A
20180503|TZA|0|34629|45229|A
20180503|TZOO|0|200|300|A
20180503|UA|0|4700|5600|A
20180503|UAA|0|7500|9110|A
20180503|UAL|0|2100|2600|A
20180503|UAMY|2095|5232|5432|A
20180503|UAVS|3399|22121|37075|A
20180503|UBA|0|140|140|A
20180503|UBNK|0|0|100|A
20180503|UBS|0|600|700|A
20180503|UBSH|0|3600|3700|A
20180503|UBSI|0|2200|2200|A
20180503|UBX|0|500|900|A
20180503|UCBI|0|200|200|A
20180503|UCO|0|4600|5200|A
20180503|UCTT|0|200|400|A
20180503|UDR|0|1176|2276|A
20180503|UE|0|400|700|A
20180503|UEC|6315|39749|184989|A
20180503|UEPS|0|100|100|A
20180503|UFAB|919|1219|1319|A
20180503|UFI|0|100|100|A
20180503|UFPI|0|100|100|A
20180503|UFS|0|300|1000|A
20180503|UGI|0|300|500|A
20180503|UGLD|0|100|100|A
20180503|UGP|2600|8309|8709|A
20180503|UHS|0|400|700|A
20180503|UIS|0|3600|4300|A
20180503|UL|0|200|200|A
20180503|ULTA|0|100|508|A
20180503|ULTI|0|1000|1400|A
20180503|UMC|0|0|100|A
20180503|UMH|0|230|530|A
20180503|UMPQ|0|4000|12900|A
20180503|UN|0|300|300|A
20180503|UNFI|0|400|500|A
20180503|UNG|0|1000|1000|A
20180503|UNH|0|900|1500|A
20180503|UNIT|0|4200|4700|A
20180503|UNM|600|1600|3300|A
20180503|UNP|0|800|1500|A
20180503|UNT|0|1800|2200|A
20180503|UNVR|0|800|2100|A
20180503|UPL|0|800|1200|A
20180503|UPLD|0|100|300|A
20180503|UPRO|0|200|200|A
20180503|UPS|0|8172|8372|A
20180503|UQM|0|4445|7071|A
20180503|URBN|0|600|700|A
20180503|URG|5800|13078|33713|A
20180503|URGN|0|0|100|A
20180503|URI|0|400|800|A
20180503|USA|0|300|300|A
20180503|USAK|0|0|200|A
20180503|USAS|900|8200|9600|A
20180503|USAT|0|880|2180|A
20180503|USB|0|8487|13587|A
20180503|USCR|0|500|600|A
20180503|USDP|0|0|100|A
20180503|USFD|0|900|3800|A
20180503|USG|0|400|400|A
20180503|USLM|0|0|100|A
20180503|USLV|0|200|200|A
20180503|USM|0|200|900|A
20180503|USMV|0|11100|11900|A
20180503|USNA|0|400|400|A
20180503|USO|0|5600|6600|A
20180503|USPH|0|0|100|A
20180503|USRT|0|0|100|A
20180503|UTG|990|5960|14228|A
20180503|UTHR|0|100|200|A
20180503|UTX|0|2692|4192|A
20180503|UUP|0|100|100|A
20180503|UUU|0|829|2602|A
20180503|UUUU|1521|17321|34020|A
20180503|UUUU WS|0|0|100|A
20180503|UVE|0|400|1400|A
20180503|UVSP|0|600|1000|A
20180503|UVV|0|1000|1300|A
20180503|UVXY|0|24886|69392|A
20180503|UWM|0|300|3591|A
20180503|UWN|0|4021|7264|A
20180503|V|0|5325|11525|A
20180503|VAC|0|750|750|A
20180503|VALE|7500|18614|23194|A
20180503|VAR|0|500|700|A
20180503|VB|0|200|200|A
20180503|VBTX|0|100|100|A
20180503|VC|0|2000|2600|A
20180503|VCEL|0|2054|2154|A
20180503|VCF|0|100|600|A
20180503|VCSH|0|0|300|A
20180503|VCTR|0|100|200|A
20180503|VCYT|0|0|100|A
20180503|VDSI|0|800|1000|A
20180503|VEA|1300|30122|32122|A
20180503|VEC|0|0|200|A
20180503|VECO|0|1137|2337|A
20180503|VEDL|0|1000|1200|A
20180503|VEEV|0|0|100|A
20180503|VEON|0|3500|4400|A
20180503|VER|0|9100|17800|A
20180503|VEU|0|4100|4500|A
20180503|VFC|0|1100|5500|A
20180503|VFH|0|0|300|A
20180503|VFL|0|0|200|A
20180503|VG|0|300|1600|A
20180503|VGK|0|9999|35024|A
20180503|VGM|0|196|196|A
20180503|VGR|0|400|400|A
20180503|VGSH|0|100|100|A
20180503|VGZ|2|11905|22798|A
20180503|VHC|0|11182|14001|A
20180503|VIAB|0|2200|5300|A
20180503|VIAV|0|4100|5900|A
20180503|VICI|0|300|3510|A
20180503|VICL|0|3500|3800|A
20180503|VICR|0|200|200|A
20180503|VII|300|330|8270|A
20180503|VIPS|0|4500|10125|A
20180503|VIRT|0|4049|5049|A
20180503|VISI|0|1000|1999|A
20180503|VIV|0|900|900|A
20180503|VIVO|0|1000|1632|A
20180503|VIXY|0|1000|9582|A
20180503|VKI|0|1330|27236|A
20180503|VKTX|0|0|500|A
20180503|VLO|0|900|1600|A
20180503|VLP|0|0|100|A
20180503|VLRS|0|100|6368|A
20180503|VLY|0|5090|5390|A
20180503|VMC|0|9000|17200|A
20180503|VMI|0|221|321|A
20180503|VMM|0|200|1400|A
20180503|VMO|0|0|1100|A
20180503|VMW|0|0|200|A
20180503|VNDA|0|4720|9687|A
20180503|VNET|0|0|300|A
20180503|VNM|0|200|300|A
20180503|VNO|0|600|600|A
20180503|VNO PRK|0|100|100|A
20180503|VNQ|0|26800|37400|A
20180503|VNRX|20|1532|1883|A
20180503|VNTR|0|200|600|A
20180503|VOD|0|3600|4400|A
20180503|VOO|0|3100|4800|A
20180503|VOYA|0|1100|5500|A
20180503|VPG|0|100|100|A
20180503|VR|0|2296|3100|A
20180503|VRA|0|0|200|A
20180503|VRAY|0|200|400|A
20180503|VRNS|0|400|1200|A
20180503|VRNT|0|0|860|A
20180503|VRS|0|0|300|A
20180503|VRSK|0|1200|1700|A
20180503|VRSN|0|2600|2600|A
20180503|VRTV|0|100|100|A
20180503|VRTX|0|800|1700|A
20180503|VRX|0|4000|4500|A
20180503|VSAT|0|0|100|A
20180503|VSH|0|2100|5000|A
20180503|VSI|0|100|100|A
20180503|VSLR|0|600|600|A
20180503|VSM|0|100|300|A
20180503|VST|0|2700|13165|A
20180503|VSTM|0|100|200|A
20180503|VSTO|0|1400|1902|A
20180503|VT|0|0|3053|A
20180503|VTA|0|0|100|A
20180503|VTI|0|100|100|A
20180503|VTIP|0|300|700|A
20180503|VTN|0|0|100|A
20180503|VTR|0|900|1800|A
20180503|VUZI|0|0|200|A
20180503|VVC|0|400|600|A
20180503|VVI|0|100|260|A
20180503|VVPR|0|200|600|A
20180503|VVUS|1000|1000|1700|A
20180503|VVV|0|3200|3900|A
20180503|VWO|0|3500|4500|A
20180503|VXX|0|41072|46261|A
20180503|VYGR|0|300|800|A
20180503|VZ|0|24125|26925|A
20180503|W|0|700|900|A
20180503|WAAS|0|200|200|A
20180503|WAB|0|200|300|A
20180503|WABC|0|100|100|A
20180503|WAFD|0|1600|2300|A
20180503|WAGE|0|500|971|A
20180503|WAIR|0|800|800|A
20180503|WAL|0|300|600|A
20180503|WAT|0|1700|1700|A
20180503|WATT|0|300|500|A
20180503|WB|0|200|200|A
20180503|WBA|0|5144|10244|A
20180503|WBC|0|100|100|A
20180503|WBK|0|100|100|A
20180503|WBS|0|100|100|A
20180503|WBT|0|0|100|A
20180503|WCC|0|3300|4300|A
20180503|WCG|0|100|100|A
20180503|WCN|0|1361|1661|A
20180503|WDAY|0|900|900|A
20180503|WDC|0|2091|3291|A
20180503|WDR|0|1300|2700|A
20180503|WEB|0|3473|4873|A
20180503|WEC|0|1900|2300|A
20180503|WELL|0|1400|2500|A
20180503|WEN|0|3850|5750|A
20180503|WERN|0|700|900|A
20180503|WETF|0|7440|7740|A
20180503|WEX|0|800|2000|A
20180503|WFC|0|20654|56164|A
20180503|WFC PRY|0|0|100|A
20180503|WFT|0|4100|5300|A
20180503|WGL|0|100|100|A
20180503|WGO|0|1913|2113|A
20180503|WGP|0|100|100|A
20180503|WHD|0|100|300|A
20180503|WHG|0|0|100|A
20180503|WHR|0|600|900|A
20180503|WIFI|0|100|300|A
20180503|WIN|0|426|926|A
20180503|WING|0|600|2400|A
20180503|WIT|0|200|1400|A
20180503|WIX|0|100|200|A
20180503|WK|0|400|700|A
20180503|WLH|0|600|600|A
20180503|WLK|0|1300|5400|A
20180503|WLL|0|2800|5400|A
20180503|WLTW|0|300|400|A
20180503|WM|0|1200|2100|A
20180503|WMB|0|2700|8500|A
20180503|WMC|0|900|900|A
20180503|WMGI|0|100|100|A
20180503|WMS|0|1300|1500|A
20180503|WMT|0|1400|6300|A
20180503|WNC|0|1400|1700|A
20180503|WNS|0|100|400|A
20180503|WOR|0|100|200|A
20180503|WOW|0|100|300|A
20180503|WP|0|1300|2100|A
20180503|WPC|0|0|400|A
20180503|WPG|0|1500|2400|A
20180503|WPM|0|300|900|A
20180503|WPP|0|300|300|A
20180503|WPRT|0|200|200|A
20180503|WPX|0|8142|23561|A
20180503|WPZ|0|200|300|A
20180503|WR|0|300|521|A
20180503|WRB|0|100|300|A
20180503|WRD|0|400|1500|A
20180503|WRE|0|100|100|A
20180503|WRI|0|1200|1300|A
20180503|WRK|0|800|1836|A
20180503|WRN|103|1613|4044|A
20180503|WSBC|0|100|200|A
20180503|WSC|0|0|1100|A
20180503|WSM|0|1000|1600|A
20180503|WSO|0|600|700|A
20180503|WSR|0|300|400|A
20180503|WTI|0|1000|1400|A
20180503|WTR|0|600|600|A
20180503|WTT|188|288|488|A
20180503|WTW|0|200|1100|A
20180503|WU|0|4580|6080|A
20180503|WUBA|0|200|200|A
20180503|WVE|0|300|300|A
20180503|WWD|0|100|100|A
20180503|WWE|0|3400|5850|A
20180503|WWR|0|1000|1000|A
20180503|WWW|0|200|800|A
20180503|WY|0|2500|3400|A
20180503|WYN|0|200|600|A
20180503|WYNN|0|600|3700|A
20180503|WYY|183|18383|27293|A
20180503|X|0|3700|13370|A
20180503|XAR|0|0|400|A
20180503|XBI|0|18325|22367|A
20180503|XCRA|0|600|1820|A
20180503|XEC|0|400|400|A
20180503|XEL|0|5300|8000|A
20180503|XELA|0|100|100|A
20180503|XENT|0|600|600|A
20180503|XES|700|2300|2400|A
20180503|XHB|600|16885|22985|A
20180503|XHR|0|1300|2000|A
20180503|XL|0|391|1341|A
20180503|XLB|0|33000|60000|A
20180503|XLE|0|121222|150222|A
20180503|XLF|21039|120988|167823|A
20180503|XLI|0|143365|170965|A
20180503|XLK|0|77400|101800|A
20180503|XLNX|0|600|1500|A
20180503|XLP|0|80833|99253|A
20180503|XLRE|0|3500|4900|A
20180503|XLU|0|60590|72430|A
20180503|XLV|0|66998|98198|A
20180503|XLY|0|19250|31250|A
20180503|XME|0|10700|15100|A
20180503|XNET|0|100|200|A
20180503|XOG|0|600|1100|A
20180503|XOM|0|13200|14700|A
20180503|XON|0|300|400|A
20180503|XOP|0|35200|62805|A
20180503|XOXO|0|0|200|A
20180503|XPER|0|400|872|A
20180503|XPL|1700|2200|25689|A
20180503|XPO|0|15600|23517|A
20180503|XRAY|0|900|1600|A
20180503|XRF|0|0|100|A
20180503|XRT|0|27303|35903|A
20180503|XRX|0|2100|5900|A
20180503|XTNT|0|1776|2808|A
20180503|XXII|2770|67961|128470|A
20180503|XYL|0|2000|2500|A
20180503|YANG|0|600|900|A
20180503|YELP|0|500|2600|A
20180503|YEXT|0|0|100|A
20180503|YINN|0|17000|18200|A
20180503|YNDX|0|4730|9630|A
20180503|YPF|0|500|2800|A
20180503|YRCW|0|7640|8628|A
20180503|YRD|0|100|300|A
20180503|YTRA|0|100|300|A
20180503|YUM|0|5540|5740|A
20180503|YUMA|0|14041|16056|A
20180503|YUMC|0|1000|3100|A
20180503|YY|0|0|100|A
20180503|Z|0|3700|3800|A
20180503|ZAGG|0|1100|2482|A
20180503|ZAYO|0|3633|14533|A
20180503|ZBH|0|400|1000|A
20180503|ZBRA|0|600|600|A
20180503|ZDGE|100|100|100|A
20180503|ZEN|0|400|1300|A
20180503|ZFGN|0|100|100|A
20180503|ZGNX|0|100|600|A
20180503|ZION|0|700|1600|A
20180503|ZIOP|0|400|400|A
20180503|ZIXI|0|300|300|A
20180503|ZN|0|100|100|A
20180503|ZNGA|0|20964|41564|A
20180503|ZNH|0|100|100|A
20180503|ZOES|0|300|300|A
20180503|ZOM|4000|4100|4100|A
20180503|ZS|0|300|300|A
20180503|ZTO|0|827|1227|A
20180503|ZTS|0|3400|4400|A
20180503|ZUMZ|0|200|500|A
20180503|ZYME|0|0|100|A
20180503|ZYNE|0|100|200|A