Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180501|A|0|700|2400|A
20180501|AA|0|1200|3300|A
20180501|AABA|0|4600|11424|A
20180501|AAL|0|3900|4100|A
20180501|AAN|0|900|1300|A
20180501|AAOI|0|300|400|A
20180501|AAON|0|724|1124|A
20180501|AAP|0|2300|2500|A
20180501|AAPL|0|43885|57000|A
20180501|AAT|0|200|500|A
20180501|AAU|28213|51013|63963|A
20180501|AAV|0|200|200|A
20180501|AAWW|0|100|100|A
20180501|AAXJ|0|300|800|A
20180501|AAXN|0|500|500|A
20180501|ABAX|0|100|100|A
20180501|ABB|0|1400|1500|A
20180501|ABBV|0|15365|19808|A
20180501|ABC|0|900|2100|A
20180501|ABCB|0|400|1151|A
20180501|ABCD|0|0|100|A
20180501|ABEO|0|1300|1400|A
20180501|ABEV|0|1100|3432|A
20180501|ABG|0|600|700|A
20180501|ABLX|0|100|200|A
20180501|ABM|0|500|1200|A
20180501|ABR|0|372|372|A
20180501|ABT|0|6901|7501|A
20180501|ABUS|0|0|200|A
20180501|ABX|0|3600|5259|A
20180501|ACAD|0|700|1200|A
20180501|ACBI|0|600|600|A
20180501|ACC|0|1200|3203|A
20180501|ACCO|0|300|1996|A
20180501|ACER|0|100|100|A
20180501|ACET|0|500|600|A
20180501|ACGL|0|4500|5500|A
20180501|ACH|0|400|400|A
20180501|ACHC|0|700|700|A
20180501|ACHN|0|0|100|A
20180501|ACIA|0|100|100|A
20180501|ACIW|0|100|1300|A
20180501|ACLS|0|200|500|A
20180501|ACM|0|200|2700|A
20180501|ACN|0|1400|1700|A
20180501|ACOR|0|1800|1800|A
20180501|ACRS|0|0|200|A
20180501|ACTG|0|200|200|A
20180501|ACWI|0|8710|14610|A
20180501|ACXM|0|562|562|A
20180501|ACY|0|200|400|A
20180501|ADAP|0|800|900|A
20180501|ADBE|0|800|1000|A
20180501|ADC|0|100|500|A
20180501|ADES|0|1100|1900|A
20180501|ADI|0|700|1300|A
20180501|ADM|0|5946|8252|A
20180501|ADMP|0|100|400|A
20180501|ADMS|0|900|900|A
20180501|ADNT|0|758|858|A
20180501|ADP|0|2300|3500|A
20180501|ADRO|0|0|100|A
20180501|ADS|0|0|600|A
20180501|ADSK|0|700|700|A
20180501|ADSW|0|500|700|A
20180501|ADT|0|600|700|A
20180501|ADTN|0|889|1689|A
20180501|ADUS|0|200|800|A
20180501|ADVM|0|300|400|A
20180501|ADX|0|0|100|A
20180501|ADXS|0|200|200|A
20180501|AE|0|101|401|A
20180501|AEE|0|1400|2800|A
20180501|AEF|5587|10101|16883|A
20180501|AEG|0|400|500|A
20180501|AEGN|0|500|1000|A
20180501|AEIS|0|700|700|A
20180501|AEL|0|300|1200|A
20180501|AEM|0|1500|1500|A
20180501|AEO|0|12790|13400|A
20180501|AEP|0|3800|4900|A
20180501|AER|0|1100|2300|A
20180501|AERI|0|200|400|A
20180501|AES|0|1000|1700|A
20180501|AET|0|1300|2400|A
20180501|AFG|0|100|100|A
20180501|AFI|0|400|1100|A
20180501|AFL|0|2200|3500|A
20180501|AFSI|0|1900|2100|A
20180501|AG|0|1439|1539|A
20180501|AGCO|0|1500|4604|A
20180501|AGEN|0|496|596|A
20180501|AGFS|0|0|100|A
20180501|AGG|0|2400|2900|A
20180501|AGI|100|400|800|A
20180501|AGII|0|200|300|A
20180501|AGLE|0|200|200|A
20180501|AGN|0|700|2800|A
20180501|AGNC|0|3000|3300|A
20180501|AGO|0|200|800|A
20180501|AGR|0|0|200|A
20180501|AGRO|0|300|300|A
20180501|AGS|0|400|1300|A
20180501|AGX|0|986|1286|A
20180501|AHH|0|300|900|A
20180501|AHL|0|1400|1700|A
20180501|AHT|0|600|1600|A
20180501|AI|0|500|1300|A
20180501|AIG|0|2644|3244|A
20180501|AIMC|0|200|500|A
20180501|AIMT|0|100|100|A
20180501|AIN|0|200|400|A
20180501|AINC|0|726|3183|A
20180501|AINV|0|100|700|A
20180501|AIRG|0|0|300|A
20180501|AIRI|32|2266|3366|A
20180501|AIT|0|441|441|A
20180501|AIV|0|300|1500|A
20180501|AIZ|0|500|800|A
20180501|AJG|0|100|240|A
20180501|AJRD|0|0|100|A
20180501|AKAM|0|5037|9371|A
20180501|AKAO|0|1000|1100|A
20180501|AKBA|0|300|1700|A
20180501|AKCA|0|400|1100|A
20180501|AKER|0|2300|2300|A
20180501|AKG|9292|30429|60047|A
20180501|AKR|0|1200|10988|A
20180501|AKRX|0|1661|2861|A
20180501|AKS|0|34249|36879|A
20180501|AL|0|500|1480|A
20180501|ALB|0|1400|1400|A
20180501|ALDR|0|200|200|A
20180501|ALE|0|100|200|A
20180501|ALG|0|100|100|A
20180501|ALGN|0|700|800|A
20180501|ALGT|0|800|800|A
20180501|ALK|0|1300|1400|A
20180501|ALKS|0|400|400|A
20180501|ALL|0|600|1100|A
20180501|ALLE|0|2200|2900|A
20180501|ALLY|0|3732|5532|A
20180501|ALN|867|2367|14517|A
20180501|ALNY|0|400|400|A
20180501|ALO|3201|4703|15359|A
20180501|ALOG|0|0|200|A
20180501|ALRM|0|300|2148|A
20180501|ALSN|0|2510|10160|A
20180501|ALTR|0|100|200|A
20180501|ALV|0|900|1000|A
20180501|ALXN|0|800|1494|A
20180501|AMAG|0|1000|1515|A
20180501|AMAT|0|14670|31631|A
20180501|AMBA|0|0|100|A
20180501|AMBC|0|300|800|A
20180501|AMC|0|3604|5504|A
20180501|AMCX|0|400|400|A
20180501|AMD|0|42294|119775|A
20180501|AME|0|1100|6900|A
20180501|AMED|0|300|400|A
20180501|AMG|0|100|600|A
20180501|AMGN|0|4227|4827|A
20180501|AMGP|0|600|800|A
20180501|AMH|0|3900|5500|A
20180501|AMJ|0|6200|11863|A
20180501|AMKR|0|1400|2200|A
20180501|AMLP|8900|63000|72400|A
20180501|AMN|0|1600|1900|A
20180501|AMP|0|629|929|A
20180501|AMPE|17768|29942|63311|A
20180501|AMR|0|100|600|A
20180501|AMRC|0|800|800|A
20180501|AMRN|0|100|300|A
20180501|AMRS|0|300|1300|A
20180501|AMS|0|200|686|A
20180501|AMT|0|3200|5000|A
20180501|AMTD|0|800|1300|A
20180501|AMWD|0|100|100|A
20180501|AMX|0|600|800|A
20180501|AMZN|0|1500|2100|A
20180501|AN|0|1100|1500|A
20180501|ANAB|0|200|200|A
20180501|ANDE|0|200|200|A
20180501|ANDV|0|3006|8906|A
20180501|ANDX|0|200|400|A
20180501|ANET|0|251|251|A
20180501|ANF|0|1900|3300|A
20180501|ANGI|0|2300|4500|A
20180501|ANGO|0|600|800|A
20180501|ANH|0|100|300|A
20180501|ANH PRA|0|0|100|A
20180501|ANIK|0|0|300|A
20180501|ANSS|100|1300|1600|A
20180501|ANTM|0|400|700|A
20180501|ANW|0|0|100|A
20180501|AOBC|0|600|1900|A
20180501|AOI|0|100|100|A
20180501|AON|0|100|200|A
20180501|AOS|0|200|1500|A
20180501|AOSL|0|0|700|A
20180501|APA|0|3300|4400|A
20180501|APAM|0|1800|1900|A
20180501|APC|0|6500|19800|A
20180501|APD|0|1100|1300|A
20180501|APEI|0|400|902|A
20180501|APH|0|200|400|A
20180501|APHB|128|2097|5547|A
20180501|APLE|0|300|1600|A
20180501|APLS|0|248|248|A
20180501|APO|0|1000|2000|A
20180501|APOG|0|100|100|A
20180501|APPF|0|200|700|A
20180501|APPN|0|100|100|A
20180501|APPS|0|1400|3100|A
20180501|APRN|0|767|767|A
20180501|APT|0|743|843|A
20180501|APTI|0|350|1350|A
20180501|APTS|0|1200|1500|A
20180501|APTV|0|1100|2500|A
20180501|AQ|0|200|500|A
20180501|AQMS|100|200|300|A
20180501|AQN|200|300|1100|A
20180501|AQUA|0|400|900|A
20180501|AR|0|3799|6399|A
20180501|ARA|0|400|700|A
20180501|ARAY|0|0|200|A
20180501|ARC|0|100|100|A
20180501|ARCB|0|632|932|A
20180501|ARCC|0|4136|4336|A
20180501|ARCH|0|100|100|A
20180501|ARCO|0|200|800|A
20180501|ARE|0|1800|2000|A
20180501|ARES|0|1300|1800|A
20180501|AREX|0|500|500|A
20180501|ARI|0|583|1383|A
20180501|ARLP|0|1000|2057|A
20180501|ARMK|0|300|2900|A
20180501|ARNA|0|100|300|A
20180501|ARNC|0|6785|24649|A
20180501|AROC|0|8424|12501|A
20180501|ARQL|0|0|200|A
20180501|ARR|0|200|2000|A
20180501|ARRS|0|1900|3713|A
20180501|ARRY|0|11395|13995|A
20180501|ARW|0|200|500|A
20180501|ARWR|0|1500|1600|A
20180501|ASB|0|1000|1500|A
20180501|ASB WS|0|0|3100|A
20180501|ASC|0|100|100|A
20180501|ASCMA|0|100|100|A
20180501|ASG|0|0|300|A
20180501|ASGN|0|300|400|A
20180501|ASH|0|300|1300|A
20180501|ASHR|0|200|300|A
20180501|ASIX|0|300|400|A
20180501|ASM|600|18496|20116|A
20180501|ASML|0|700|800|A
20180501|ASNA|0|600|600|A
20180501|ASND|0|0|100|A
20180501|ASPS|0|0|200|A
20180501|ASPU|0|0|400|A
20180501|AST|0|6709|19374|A
20180501|ASTE|0|0|100|A
20180501|ASUR|0|400|500|A
20180501|ASX|0|0|400|A
20180501|ASYS|0|0|100|A
20180501|ATEN|0|100|500|A
20180501|ATGE|0|1200|5700|A
20180501|ATH|0|600|1600|A
20180501|ATHM|0|0|100|A
20180501|ATHN|0|100|300|A
20180501|ATHX|0|200|200|A
20180501|ATI|0|1700|3700|A
20180501|ATKR|0|600|1100|A
20180501|ATNM|538|27973|51744|A
20180501|ATO|0|1170|1270|A
20180501|ATR|0|300|300|A
20180501|ATRA|0|100|397|A
20180501|ATRC|0|300|400|A
20180501|ATSG|0|0|100|A
20180501|ATTO|0|0|500|A
20180501|ATU|0|600|600|A
20180501|ATUS|0|1100|1800|A
20180501|ATVI|0|3193|5093|A
20180501|AU|0|600|1774|A
20180501|AUG|500|2935|8335|A
20180501|AUMN|1313|2413|7404|A
20180501|AUO|0|600|20161|A
20180501|AUPH|0|100|100|A
20180501|AUY|0|1500|3800|A
20180501|AVAV|0|100|400|A
20180501|AVB|0|500|1100|A
20180501|AVD|0|500|700|A
20180501|AVDL|0|0|1600|A
20180501|AVEO|0|600|700|A
20180501|AVGO|0|4505|8105|A
20180501|AVGR|0|1800|1900|A
20180501|AVH|0|0|200|A
20180501|AVHI|0|500|700|A
20180501|AVID|0|500|700|A
20180501|AVP|0|200|700|A
20180501|AVT|0|800|900|A
20180501|AVX|0|200|700|A
20180501|AVXS|0|321|1221|A
20180501|AVY|0|1200|1900|A
20180501|AVYA|0|100|400|A
20180501|AWI|0|1421|2321|A
20180501|AWK|0|1000|1000|A
20180501|AWR|0|600|1200|A
20180501|AXAS|0|1137|1337|A
20180501|AXDX|0|600|1700|A
20180501|AXE|0|300|300|A
20180501|AXGN|0|3400|3800|A
20180501|AXL|0|2700|16462|A
20180501|AXP|0|1300|1400|A
20180501|AXS|0|1400|3200|A
20180501|AXSM|0|100|100|A
20180501|AXTA|0|5700|8600|A
20180501|AXTI|0|1876|1876|A
20180501|AXU|6500|9180|15669|A
20180501|AY|0|0|500|A
20180501|AYI|0|2600|5000|A
20180501|AYR|0|1782|1882|A
20180501|AYTU|115|115|3915|A
20180501|AYX|0|200|800|A
20180501|AZN|100|7595|8395|A
20180501|AZO|0|100|100|A
20180501|AZPN|0|200|200|A
20180501|AZUL|0|600|600|A
20180501|AZZ|0|798|1298|A
20180501|B|0|200|200|A
20180501|BA|0|1100|3000|A
20180501|BABA|0|3630|13135|A
20180501|BABY|0|736|1036|A
20180501|BAC|0|17088|61605|A
20180501|BAC WSB|0|200|300|A
20180501|BAH|0|100|1000|A
20180501|BAK|0|200|600|A
20180501|BAM|0|0|300|A
20180501|BANC|0|1200|2200|A
20180501|BANR|0|100|200|A
20180501|BAP|0|0|100|A
20180501|BAS|0|800|900|A
20180501|BATRK|0|100|200|A
20180501|BAX|0|1700|3600|A
20180501|BB|0|600|2200|A
20180501|BBBY|0|2700|5200|A
20180501|BBD|0|1892|2792|A
20180501|BBL|0|300|1000|A
20180501|BBN|0|307|307|A
20180501|BBT|0|7200|7900|A
20180501|BBVA|0|1900|4000|A
20180501|BBX|0|0|1000|A
20180501|BBY|0|3359|4758|A
20180501|BC|0|200|500|A
20180501|BCC|0|1077|1602|A
20180501|BCE|300|1266|1566|A
20180501|BCEI|0|100|300|A
20180501|BCO|0|400|500|A
20180501|BCOR|0|1239|1339|A
20180501|BCOV|0|1900|2300|A
20180501|BCPC|0|100|100|A
20180501|BCRX|0|300|400|A
20180501|BCS|600|3700|5300|A
20180501|BCS PRD|0|200|200|A
20180501|BCV|0|100|510|A
20180501|BDN|0|1200|2700|A
20180501|BDR|161|13178|16178|A
20180501|BDX|0|700|700|A
20180501|BEAT|0|300|400|A
20180501|BECN|0|200|400|A
20180501|BEDU|0|0|1000|A
20180501|BEL|0|2186|3686|A
20180501|BEN|0|1900|3300|A
20180501|BERY|0|1600|1800|A
20180501|BF B|0|500|500|A
20180501|BFAM|0|617|917|A
20180501|BFR|0|0|200|A
20180501|BFY|0|935|2609|A
20180501|BG|0|1000|1400|A
20180501|BGC|0|7100|7500|A
20180501|BGCP|0|700|2200|A
20180501|BGFV|0|5400|6200|A
20180501|BGG|0|300|429|A
20180501|BGI|0|760|864|A
20180501|BGNE|0|100|100|A
20180501|BGS|0|4314|4514|A
20180501|BGSF|10658|14438|24786|A
20180501|BH|0|0|210|A
20180501|BHB|0|2936|3750|A
20180501|BHBK|0|205|205|A
20180501|BHE|0|2100|3800|A
20180501|BHF|0|500|600|A
20180501|BHGE|0|2400|3000|A
20180501|BHLB|0|700|1300|A
20180501|BHP|0|925|1125|A
20180501|BHR|0|500|900|A
20180501|BHV|0|100|344|A
20180501|BHVN|0|100|200|A
20180501|BID|0|200|500|A
20180501|BIDU|0|1900|2300|A
20180501|BIG|0|900|900|A
20180501|BIIB|100|1200|1600|A
20180501|BILI|0|0|300|A
20180501|BIO|0|100|100|A
20180501|BIOC|2800|2800|2800|A
20180501|BIOS|0|900|1700|A
20180501|BIP|0|100|100|A
20180501|BIT|0|0|100|A
20180501|BITA|0|300|700|A
20180501|BJRI|0|2500|5542|A
20180501|BK|0|2500|4200|A
20180501|BKCC|0|400|600|A
20180501|BKD|0|608|1108|A
20180501|BKE|0|900|900|A
20180501|BKH|0|400|600|A
20180501|BKI|0|1000|2400|A
20180501|BKJ|0|0|117|A
20180501|BKLN|0|1900|2300|A
20180501|BKNG|0|1200|1900|A
20180501|BKS|0|500|700|A
20180501|BKU|0|100|700|A
20180501|BL|0|0|100|A
20180501|BLBD|0|1000|1000|A
20180501|BLCM|0|100|600|A
20180501|BLDP|100|1400|1500|A
20180501|BLDR|0|1400|1600|A
20180501|BLE|1|5241|11566|A
20180501|BLJ|0|900|2216|A
20180501|BLK|0|100|100|A
20180501|BLKB|0|3200|3500|A
20180501|BLL|0|3900|5100|A
20180501|BLMN|0|6059|14927|A
20180501|BLUE|0|200|200|A
20180501|BLX|0|200|300|A
20180501|BMA|0|100|200|A
20180501|BMCH|0|400|1575|A
20180501|BMI|0|400|500|A
20180501|BMO|0|1430|1730|A
20180501|BMRN|0|711|1011|A
20180501|BMS|0|612|712|A
20180501|BMTC|0|100|248|A
20180501|BMY|0|6600|11575|A
20180501|BNCL|0|200|200|A
20180501|BND|0|200|600|A
20180501|BNDX|0|0|200|A
20180501|BNED|0|100|700|A
20180501|BNFT|0|500|900|A
20180501|BNS|0|200|3200|A
20180501|BOFI|0|500|800|A
20180501|BOH|0|400|400|A
20180501|BOJA|0|600|700|A
20180501|BOKF|0|200|200|A
20180501|BOLD|0|400|400|A
20180501|BOMN|0|0|100|A
20180501|BOOM|0|100|400|A
20180501|BOTZ|0|200|600|A
20180501|BOX|0|1600|2600|A
20180501|BP|100|2200|7700|A
20180501|BPFH|0|800|1260|A
20180501|BPL|0|100|200|A
20180501|BPMC|0|200|200|A
20180501|BPMP|0|100|300|A
20180501|BPMX|85816|168064|272583|A
20180501|BPOP|0|800|2500|A
20180501|BPT|0|400|500|A
20180501|BPY|0|300|300|A
20180501|BR|0|500|600|A
20180501|BRC|0|1264|1737|A
20180501|BREW|0|100|220|A
20180501|BRFS|0|1500|1600|A
20180501|BRG|0|13165|23139|A
20180501|BRG PRA|0|0|600|A
20180501|BRG PRC|0|100|700|A
20180501|BRK B|0|2600|5700|A
20180501|BRKL|0|1000|1600|A
20180501|BRKR|0|200|1500|A
20180501|BRKS|0|700|800|A
20180501|BRN|0|797|797|A
20180501|BRO|0|1318|1618|A
20180501|BRSS|0|300|400|A
20180501|BRX|0|5100|7700|A
20180501|BRZU|0|200|200|A
20180501|BSAC|0|100|400|A
20180501|BSBR|0|1201|1301|A
20180501|BSIG|0|400|700|A
20180501|BSM|0|0|100|A
20180501|BSMX|0|3600|5200|A
20180501|BSTI|0|1500|1700|A
20180501|BSV|0|200|200|A
20180501|BSX|0|2200|9700|A
20180501|BT|0|600|800|A
20180501|BTE|0|3333|3933|A
20180501|BTG|18304|128725|188834|A
20180501|BTI|0|800|2700|A
20180501|BTN|0|904|1269|A
20180501|BTU|0|196|396|A
20180501|BTX|180|24867|48452|A
20180501|BTX WS|900|900|2900|A
20180501|BUD|0|3670|8760|A
20180501|BURL|0|500|900|A
20180501|BUSE|0|500|700|A
20180501|BVN|0|400|2100|A
20180501|BVX|0|3010|7720|A
20180501|BW|0|3499|5599|A
20180501|BWA|0|3600|3700|A
20180501|BWG|0|0|500|A
20180501|BWP|0|4730|8237|A
20180501|BWXT|0|100|300|A
20180501|BX|0|1000|1900|A
20180501|BXE|100|100|100|A
20180501|BXMT|0|500|600|A
20180501|BXP|0|800|800|A
20180501|BXS|0|1967|2167|A
20180501|BYD|0|500|2500|A
20180501|BZH|0|700|1800|A
20180501|BZM|461|661|761|A
20180501|BZUN|0|0|100|A
20180501|C|0|14821|26523|A
20180501|CA|0|3300|4100|A
20180501|CAAP|0|0|100|A
20180501|CACI|0|100|200|A
20180501|CADE|0|100|1049|A
20180501|CAE|0|600|700|A
20180501|CAF|0|0|100|A
20180501|CAG|0|4300|6100|A
20180501|CAH|0|2100|2300|A
20180501|CAI|0|800|800|A
20180501|CAJ|0|800|1700|A
20180501|CAKE|0|700|700|A
20180501|CAL|0|400|400|A
20180501|CALA|0|100|100|A
20180501|CALM|0|1000|1400|A
20180501|CAMP|0|500|1100|A
20180501|CAMT|0|0|100|A
20180501|CANF|0|100|300|A
20180501|CAR|0|1400|2600|A
20180501|CARA|0|900|900|A
20180501|CARB|0|200|300|A
20180501|CARG|0|200|200|A
20180501|CARS|0|600|700|A
20180501|CASA|0|0|300|A
20180501|CASH|0|100|400|A
20180501|CASI|0|200|390|A
20180501|CASY|0|700|900|A
20180501|CAT|0|4000|7100|A
20180501|CATM|0|200|500|A
20180501|CATO|0|200|700|A
20180501|CATY|0|200|200|A
20180501|CAVM|0|200|600|A
20180501|CAW|0|900|908|A
20180501|CB|0|600|700|A
20180501|CBAY|0|400|600|A
20180501|CBB|0|855|955|A
20180501|CBD|0|300|500|A
20180501|CBI|0|15697|21619|A
20180501|CBL|0|2700|4700|A
20180501|CBM|0|928|1428|A
20180501|CBOE|0|1000|1200|A
20180501|CBPO|0|1100|1100|A
20180501|CBPX|0|1120|1820|A
20180501|CBRE|0|1200|4600|A
20180501|CBRL|0|0|300|A
20180501|CBS|0|2435|4235|A
20180501|CBSH|0|900|900|A
20180501|CBT|0|200|200|A
20180501|CBU|0|400|400|A
20180501|CBZ|0|1510|8070|A
20180501|CC|0|1100|1800|A
20180501|CCA|0|0|1097|A
20180501|CCE|0|1100|2206|A
20180501|CCF|0|2679|2684|A
20180501|CCI|0|800|1800|A
20180501|CCJ|800|13835|20450|A
20180501|CCK|0|1100|1300|A
20180501|CCL|0|5500|11500|A
20180501|CCMP|0|0|100|A
20180501|CCO|0|0|300|A
20180501|CCOI|0|1016|1895|A
20180501|CCRN|0|400|400|A
20180501|CCS|0|899|1199|A
20180501|CCT|0|0|300|A
20180501|CCU|0|300|300|A
20180501|CCXI|0|200|300|A
20180501|CDAY|0|0|600|A
20180501|CDE|0|7300|9099|A
20180501|CDEV|0|1500|3200|A
20180501|CDK|0|300|600|A
20180501|CDMO|0|559|1559|A
20180501|CDNA|0|200|200|A
20180501|CDNS|0|900|2200|A
20180501|CDOR|0|0|108|A
20180501|CDR|0|0|100|A
20180501|CDW|0|3100|6600|A
20180501|CDXS|0|600|600|A
20180501|CDZI|0|100|200|A
20180501|CE|0|900|3400|A
20180501|CECO|0|200|900|A
20180501|CEF|0|400|400|A
20180501|CEI|18005|58711|82556|A
20180501|CEIX|0|246|246|A
20180501|CELG|0|4300|7200|A
20180501|CEN|0|100|200|A
20180501|CENTA|0|200|300|A
20180501|CENX|0|600|600|A
20180501|CEO|0|500|500|A
20180501|CEPU|0|200|400|A
20180501|CEQP|0|426|626|A
20180501|CERC|0|100|200|A
20180501|CERN|0|2600|3700|A
20180501|CERS|0|300|500|A
20180501|CET|0|994|3601|A
20180501|CEV|0|32|1204|A
20180501|CEVA|0|0|800|A
20180501|CF|0|2000|2000|A
20180501|CFFN|0|700|1600|A
20180501|CFG|0|4500|16480|A
20180501|CFMS|100|300|400|A
20180501|CFR|0|100|200|A
20180501|CFX|0|800|2800|A
20180501|CG|0|200|300|A
20180501|CGNX|0|9800|17300|A
20180501|CHCT|0|100|600|A
20180501|CHD|0|1911|2211|A
20180501|CHDN|0|100|100|A
20180501|CHE|0|100|100|A
20180501|CHEF|0|700|700|A
20180501|CHFC|0|100|300|A
20180501|CHGG|400|2564|3264|A
20180501|CHH|0|1600|2214|A
20180501|CHK|0|10565|43878|A
20180501|CHKP|0|1400|1800|A
20180501|CHL|0|500|500|A
20180501|CHMI|0|100|100|A
20180501|CHRW|0|1500|3900|A
20180501|CHS|0|6100|6900|A
20180501|CHSP|0|1300|1300|A
20180501|CHT|0|192|192|A
20180501|CHTR|0|2100|4900|A
20180501|CHUBA|0|100|100|A
20180501|CHUBK|0|0|100|A
20180501|CHUY|0|500|2000|A
20180501|CI|0|1400|1900|A
20180501|CIB|0|0|300|A
20180501|CIEN|0|3000|3600|A
20180501|CIG|0|275|875|A
20180501|CIGI|0|0|200|A
20180501|CIK|0|1500|14589|A
20180501|CIM|0|900|1000|A
20180501|CINF|0|200|200|A
20180501|CIO|0|119|119|A
20180501|CIR|0|600|900|A
20180501|CISN|0|200|1500|A
20180501|CIT|0|1100|1400|A
20180501|CIVI|0|0|190|A
20180501|CJ|0|217|317|A
20180501|CKH|0|400|600|A
20180501|CL|0|4674|5474|A
20180501|CLB|0|400|400|A
20180501|CLD|0|0|100|A
20180501|CLDR|0|1000|1600|A
20180501|CLDT|0|3007|3607|A
20180501|CLDX|200|2000|2000|A
20180501|CLF|0|5300|18275|A
20180501|CLGX|0|400|400|A
20180501|CLH|0|200|200|A
20180501|CLI|0|1000|1700|A
20180501|CLLS|0|200|200|A
20180501|CLM|2253|4925|23297|A
20180501|CLNC|0|0|200|A
20180501|CLNE|0|0|300|A
20180501|CLNS|0|4700|5300|A
20180501|CLR|0|1600|1900|A
20180501|CLS|0|1300|1400|A
20180501|CLSD|0|300|700|A
20180501|CLUB|0|0|200|A
20180501|CLVS|0|500|1400|A
20180501|CLW|0|521|521|A
20180501|CLX|0|700|1000|A
20180501|CM|0|400|800|A
20180501|CMA|0|2000|2400|A
20180501|CMC|0|1400|1400|A
20180501|CMCL|0|100|100|A
20180501|CMCM|0|500|800|A
20180501|CMCO|0|300|700|A
20180501|CMCSA|0|24729|47929|A
20180501|CMD|0|100|200|A
20180501|CME|0|600|2735|A
20180501|CMG|0|3600|4000|A
20180501|CMI|0|2000|2300|A
20180501|CMO|0|900|1000|A
20180501|CMP|0|1500|1500|A
20180501|CMPR|0|0|300|A
20180501|CMRE|0|1500|1800|A
20180501|CMS|0|2900|3500|A
20180501|CMT|0|925|2508|A
20180501|CNA|0|200|300|A
20180501|CNAT|0|700|800|A
20180501|CNC|0|2100|2300|A
20180501|CNCE|0|464|464|A
20180501|CNDT|0|1800|3400|A
20180501|CNHI|0|800|2800|A
20180501|CNI|0|1100|1600|A
20180501|CNK|0|800|1000|A
20180501|CNMD|0|100|300|A
20180501|CNNE|0|0|102|A
20180501|CNO|0|400|1400|A
20180501|CNOB|0|300|300|A
20180501|CNP|0|2900|3480|A
20180501|CNQ|500|2800|3400|A
20180501|CNS|0|500|500|A
20180501|CNSL|0|300|1000|A
20180501|CNTY|0|0|200|A
20180501|CNX|0|4170|7670|A
20180501|CO|0|0|459|A
20180501|COBZ|0|200|300|A
20180501|COCP|0|0|4500|A
20180501|CODI|0|100|100|A
20180501|COF|0|1600|4700|A
20180501|COG|0|5944|7544|A
20180501|COHR|0|1200|1600|A
20180501|COHU|0|200|200|A
20180501|COL|0|500|800|A
20180501|COLB|0|700|1200|A
20180501|COLD|0|100|100|A
20180501|COLL|0|100|300|A
20180501|COLM|0|200|488|A
20180501|COMM|2000|22100|36312|A
20180501|CONE|0|500|700|A
20180501|CONN|0|2546|2646|A
20180501|COOL|0|100|100|A
20180501|COP|0|10100|21600|A
20180501|COR|0|100|200|A
20180501|CORE|0|0|600|A
20180501|CORI|0|0|300|A
20180501|CORT|0|0|400|A
20180501|COST|0|400|500|A
20180501|COT|0|600|800|A
20180501|COTV|0|100|100|A
20180501|COTY|0|3100|4168|A
20180501|COUP|0|100|300|A
20180501|COWN|0|1000|1500|A
20180501|CP|0|100|900|A
20180501|CPA|0|100|200|A
20180501|CPB|0|3300|3400|A
20180501|CPE|0|4190|10190|A
20180501|CPF|0|100|300|A
20180501|CPG|0|1775|2275|A
20180501|CPHI|150|3150|36289|A
20180501|CPK|0|300|400|A
20180501|CPRT|0|100|600|A
20180501|CPRX|0|300|300|A
20180501|CPS|0|0|100|A
20180501|CPST|6400|6400|6500|A
20180501|CPT|0|500|1700|A
20180501|CQH|0|4151|10813|A
20180501|CQP|1|5530|12651|A
20180501|CR|0|100|200|A
20180501|CRAY|0|200|1400|A
20180501|CRBP|0|251|1851|A
20180501|CRC|0|300|1428|A
20180501|CRCM|0|0|400|A
20180501|CREE|0|500|600|A
20180501|CRF|0|5162|13158|A
20180501|CRH|0|100|300|A
20180501|CRHM|300|4815|6974|A
20180501|CRI|0|800|900|A
20180501|CRIS|0|1600|1600|A
20180501|CRK|0|400|500|A
20180501|CRL|0|0|200|A
20180501|CRM|0|1824|2624|A
20180501|CRMD|893|7109|36789|A
20180501|CRNT|0|0|100|A
20180501|CRON|200|1710|3710|A
20180501|CROX|0|400|600|A
20180501|CRR|0|300|1000|A
20180501|CRS|0|200|200|A
20180501|CRSP|0|200|300|A
20180501|CRTO|0|200|800|A
20180501|CRUS|0|500|1000|A
20180501|CRY|0|700|1200|A
20180501|CRZO|0|2000|2271|A
20180501|CS|0|1200|1300|A
20180501|CSCO|0|17442|26647|A
20180501|CSFL|0|100|300|A
20180501|CSGS|0|0|300|A
20180501|CSII|0|200|200|A
20180501|CSIQ|0|600|1400|A
20180501|CSJ|0|0|100|A
20180501|CSL|0|500|600|A
20180501|CSLT|0|1473|1573|A
20180501|CSOD|0|1500|1700|A
20180501|CSS|0|100|100|A
20180501|CSTE|0|400|500|A
20180501|CSTM|0|1760|1860|A
20180501|CSU|0|700|900|A
20180501|CSV|0|300|1828|A
20180501|CSX|0|1600|3900|A
20180501|CTAS|0|100|300|A
20180501|CTB|0|1716|4016|A
20180501|CTBI|0|400|400|A
20180501|CTEK|0|942|2942|A
20180501|CTL|0|5800|6500|A
20180501|CTLT|0|2100|3133|A
20180501|CTMX|0|100|500|A
20180501|CTO|0|1051|2126|A
20180501|CTRE|0|0|100|A
20180501|CTRL|0|100|200|A
20180501|CTRP|0|1900|5200|A
20180501|CTS|0|800|1000|A
20180501|CTSH|0|653|3353|A
20180501|CTSO|0|400|800|A
20180501|CTT|0|400|1200|A
20180501|CTXS|0|2607|5907|A
20180501|CUB|0|200|200|A
20180501|CUBE|0|3294|6394|A
20180501|CUBI|0|700|1000|A
20180501|CUK|0|200|1000|A
20180501|CURO|0|800|900|A
20180501|CUZ|0|5000|5400|A
20180501|CVA|0|800|1600|A
20180501|CVBF|0|300|1000|A
20180501|CVCO|0|100|1000|A
20180501|CVE|300|2700|6200|A
20180501|CVEO|0|0|360|A
20180501|CVG|0|800|900|A
20180501|CVGI|0|0|600|A
20180501|CVGW|0|100|100|A
20180501|CVI|0|100|300|A
20180501|CVLT|0|2100|3000|A
20180501|CVM|5787|12090|26208|A
20180501|CVM WS|10772|10872|12472|A
20180501|CVNA|0|300|400|A
20180501|CVRR|0|200|200|A
20180501|CVRS|0|18856|47832|A
20180501|CVS|0|5000|6400|A
20180501|CVTI|0|0|200|A
20180501|CVU|0|200|1625|A
20180501|CVX|0|4874|7074|A
20180501|CW|0|1100|1200|A
20180501|CWB|0|100|100|A
20180501|CWST|0|200|400|A
20180501|CWT|0|1300|1800|A
20180501|CX|0|3700|7300|A
20180501|CXO|0|2500|2900|A
20180501|CXP|0|900|1500|A
20180501|CXW|0|400|1700|A
20180501|CY|0|2800|6700|A
20180501|CYBE|0|200|400|A
20180501|CYBR|0|100|400|A
20180501|CYD|0|129|129|A
20180501|CYH|0|900|1100|A
20180501|CYRX|0|0|1000|A
20180501|CYS|0|300|400|A
20180501|CYTK|0|400|500|A
20180501|CZR|0|21997|34768|A
20180501|CZZ|0|700|1217|A
20180501|D|0|5300|6700|A
20180501|DAIO|0|100|728|A
20180501|DAL|0|4400|8700|A
20180501|DAN|0|200|2830|A
20180501|DAR|0|900|2300|A
20180501|DATA|0|3300|3700|A
20180501|DAVE|0|0|100|A
20180501|DB|0|1100|1200|A
20180501|DBA|0|0|200|A
20180501|DBC|0|5000|5000|A
20180501|DBD|0|6300|8200|A
20180501|DBE|0|0|100|A
20180501|DBEF|0|1100|5000|A
20180501|DBEU|0|100|200|A
20180501|DBVT|0|100|100|A
20180501|DBX|0|900|2431|A
20180501|DCI|0|300|300|A
20180501|DCOM|0|300|400|A
20180501|DCT|0|1300|2100|A
20180501|DDD|0|531|1131|A
20180501|DDR|0|2000|2900|A
20180501|DDS|0|200|600|A
20180501|DE|0|700|1600|A
20180501|DEA|0|900|1800|A
20180501|DECK|0|1700|2150|A
20180501|DEI|0|700|1002|A
20180501|DENN|0|600|900|A
20180501|DEPO|0|2800|4500|A
20180501|DERM|0|1000|1400|A
20180501|DESP|0|0|260|A
20180501|DF|0|800|1900|A
20180501|DFRG|0|100|300|A
20180501|DFS|0|2255|4855|A
20180501|DG|0|740|1540|A
20180501|DGLD|0|0|100|A
20180501|DGSE|0|1550|11158|A
20180501|DGX|0|400|2000|A
20180501|DHF|0|0|200|A
20180501|DHI|0|5400|6600|A
20180501|DHR|0|900|1300|A
20180501|DHT|100|100|200|A
20180501|DHX|0|1400|1400|A
20180501|DHY|0|25766|76593|A
20180501|DIA|0|100|200|A
20180501|DIN|0|100|200|A
20180501|DIOD|0|0|800|A
20180501|DIS|0|2100|3300|A
20180501|DISCA|0|2200|6518|A
20180501|DISCK|0|5300|11195|A
20180501|DISH|0|2700|4400|A
20180501|DJP|0|431|431|A
20180501|DK|0|200|2100|A
20180501|DKS|0|1300|2500|A
20180501|DKT|0|100|100|A
20180501|DLA|0|1246|1624|A
20180501|DLB|100|1700|2600|A
20180501|DLNG|0|200|200|A
20180501|DLPH|0|100|300|A
20180501|DLR|0|1100|1300|A
20180501|DLTH|0|200|200|A
20180501|DLTR|0|200|200|A
20180501|DLX|0|100|100|A
20180501|DM|0|0|100|A
20180501|DMF|0|2542|10930|A
20180501|DMRC|0|0|200|A
20180501|DNKN|0|1700|1800|A
20180501|DNLI|0|100|100|A
20180501|DNN|1342|33331|74229|A
20180501|DNOW|0|1600|1600|A
20180501|DNR|0|30608|31808|A
20180501|DO|0|2500|2700|A
20180501|DOC|0|1640|3840|A
20180501|DOCU|0|1300|4200|A
20180501|DOOR|0|700|2100|A
20180501|DORM|0|100|400|A
20180501|DOV|0|800|1300|A
20180501|DOVA|0|100|100|A
20180501|DOX|0|700|900|A
20180501|DPLO|0|400|400|A
20180501|DPS|0|600|600|A
20180501|DPW|471|45060|127823|A
20180501|DPZ|0|400|900|A
20180501|DQ|0|500|700|A
20180501|DRE|0|5264|7595|A
20180501|DRH|0|4070|5370|A
20180501|DRI|0|900|1400|A
20180501|DRNA|0|179|179|A
20180501|DRQ|0|1400|1700|A
20180501|DRRX|0|200|200|A
20180501|DS|0|568|568|A
20180501|DS PRB|0|0|100|A
20180501|DSGX|0|100|300|A
20180501|DSKE|100|400|1900|A
20180501|DSS|5950|6250|13681|A
20180501|DSU|0|100|100|A
20180501|DSW|0|900|1700|A
20180501|DSX|0|100|100|A
20180501|DTE|0|500|1300|A
20180501|DUK|0|1851|2251|A
20180501|DUST|0|200|300|A
20180501|DVA|0|700|800|A
20180501|DVAX|0|6300|8900|A
20180501|DVMT|0|500|3700|A
20180501|DVN|0|3400|8767|A
20180501|DWCH|0|0|100|A
20180501|DWDP|0|5800|14900|A
20180501|DXC|0|4344|5408|A
20180501|DXCM|0|600|900|A
20180501|DXJ|0|10600|11700|A
20180501|DXPE|0|400|700|A
20180501|DXR|0|4351|9009|A
20180501|DY|0|400|1400|A
20180501|E|0|100|100|A
20180501|EA|0|800|2280|A
20180501|EAD|918|7679|26587|A
20180501|EAF|0|900|2100|A
20180501|EAT|0|1500|7200|A
20180501|EBAY|0|10900|19088|A
20180501|EBF|0|100|493|A
20180501|EBIO|0|3200|3800|A
20180501|EBIX|0|300|400|A
20180501|EBR|0|1600|1700|A
20180501|EBS|0|0|114|A
20180501|EBSB|0|400|500|A
20180501|EC|0|2200|4000|A
20180501|ECA|200|7500|24230|A
20180501|ECF|0|2560|7317|A
20180501|ECF PRA|0|100|100|A
20180501|ECH|0|0|700|A
20180501|ECHO|0|806|1206|A
20180501|ECL|0|1700|2100|A
20180501|ECOL|0|100|100|A
20180501|ECON|0|0|100|A
20180501|ECPG|0|100|200|A
20180501|ECR|0|800|1300|A
20180501|ECYT|0|1700|1900|A
20180501|ED|0|2091|2591|A
20180501|EDD|0|300|400|A
20180501|EDIT|0|300|500|A
20180501|EDR|0|2100|2200|A
20180501|EDZ|0|8105|9305|A
20180501|EE|0|400|400|A
20180501|EEFT|0|100|100|A
20180501|EEM|0|221384|786963|A
20180501|EEMV|0|200|400|A
20180501|EEP|0|500|500|A
20180501|EEV|0|0|1700|A
20180501|EFA|0|31289|41389|A
20180501|EFAV|0|500|600|A
20180501|EFII|0|970|4711|A
20180501|EFSC|0|400|725|A
20180501|EFX|0|1500|2300|A
20180501|EGAN|0|600|600|A
20180501|EGBN|0|400|829|A
20180501|EGHT|0|952|952|A
20180501|EGI|300|502|741|A
20180501|EGL|0|0|3300|A
20180501|EGN|0|700|2600|A
20180501|EGO|1000|11500|18800|A
20180501|EGOV|0|5200|6900|A
20180501|EGP|0|0|300|A
20180501|EGRX|0|0|186|A
20180501|EHC|0|200|200|A
20180501|EHTH|0|100|200|A
20180501|EIA|0|600|2565|A
20180501|EIDO|0|700|2600|A
20180501|EIG|0|500|1059|A
20180501|EIGI|0|1302|2502|A
20180501|EIGR|0|500|500|A
20180501|EIM|666|1405|4673|A
20180501|EIO|0|0|1008|A
20180501|EIP|0|1381|2961|A
20180501|EIV|0|3041|5436|A
20180501|EIX|0|400|500|A
20180501|EL|0|1400|1700|A
20180501|ELF|0|0|200|A
20180501|ELGX|0|900|1200|A
20180501|ELLI|0|100|100|A
20180501|ELLO|0|298|298|A
20180501|ELMD|0|327|866|A
20180501|ELP|0|100|100|A
20180501|ELS|0|600|1534|A
20180501|ELVT|0|3000|4200|A
20180501|ELY|0|200|600|A
20180501|EMAN|0|5019|6480|A
20180501|EMB|3600|4800|4800|A
20180501|EMD|0|100|100|A
20180501|EME|0|266|366|A
20180501|EMES|0|500|700|A
20180501|EMJ|0|0|348|A
20180501|EMKR|0|0|926|A
20180501|EMLC|0|800|1371|A
20180501|EMN|0|1300|1900|A
20180501|EMO|0|100|100|A
20180501|EMR|0|6300|9393|A
20180501|EMX|0|100|2112|A
20180501|ENB|100|600|17032|A
20180501|ENDP|0|2200|4500|A
20180501|ENIA|0|900|1200|A
20180501|ENIC|0|100|100|A
20180501|ENLC|0|1400|4000|A
20180501|ENLK|0|100|100|A
20180501|ENPH|0|0|1800|A
20180501|ENR|0|0|1100|A
20180501|ENS|0|100|100|A
20180501|ENSG|0|0|600|A
20180501|ENSV|1937|5985|12401|A
20180501|ENT|0|300|300|A
20180501|ENTG|0|2399|2899|A
20180501|ENV|0|321|1799|A
20180501|ENVA|0|1300|1700|A
20180501|ENX|0|1516|8742|A
20180501|ENZ|0|0|100|A
20180501|EOG|0|900|1769|A
20180501|EOI|0|200|200|A
20180501|EPAY|0|100|200|A
20180501|EPC|0|1200|1200|A
20180501|EPD|0|7227|10527|A
20180501|EPE|0|100|100|A
20180501|EPI|0|6500|6500|A
20180501|EPM|50|2409|6677|A
20180501|EPOL|0|200|300|A
20180501|EPP|0|400|700|A
20180501|EPR|0|600|800|A
20180501|EPZM|0|100|200|A
20180501|EQC|0|800|1700|A
20180501|EQIX|0|100|400|A
20180501|EQM|0|400|1000|A
20180501|EQR|0|1100|1300|A
20180501|EQT|0|1800|2800|A
20180501|ERC|361|24806|40043|A
20180501|ERF|100|700|1000|A
20180501|ERH|462|1084|1985|A
20180501|ERI|0|1200|2300|A
20180501|ERIC|0|900|2400|A
20180501|ERII|0|200|300|A
20180501|ERJ|0|100|200|A
20180501|EROS|0|600|800|A
20180501|ERX|0|200|600|A
20180501|ES|0|1200|1800|A
20180501|ESE|0|100|300|A
20180501|ESIO|0|100|100|A
20180501|ESL|0|1300|2000|A
20180501|ESNC|0|2623|25365|A
20180501|ESND|0|300|500|A
20180501|ESNT|0|1200|1800|A
20180501|ESP|0|1699|2699|A
20180501|ESRT|0|1400|4900|A
20180501|ESRX|0|700|1300|A
20180501|ESS|0|100|100|A
20180501|ESTR|0|1000|1000|A
20180501|ESTRW|0|0|10000|A
20180501|ESV|100|35152|38315|A
20180501|ETE|0|532|1332|A
20180501|ETFC|0|600|700|A
20180501|ETH|0|1500|1600|A
20180501|ETM|0|1791|2291|A
20180501|ETN|0|2700|3600|A
20180501|ETP|0|1380|4000|A
20180501|ETR|0|100|400|A
20180501|ETSY|0|700|900|A
20180501|EUFN|0|300|1400|A
20180501|EURN|0|700|700|A
20180501|EV|0|700|1100|A
20180501|EVBG|0|100|200|A
20180501|EVBN|0|158|325|A
20180501|EVC|0|200|200|A
20180501|EVH|0|1200|2706|A
20180501|EVHC|0|700|2500|A
20180501|EVI|0|839|2572|A
20180501|EVJ|0|0|1300|A
20180501|EVM|2|4850|12255|A
20180501|EVO|0|0|150|A
20180501|EVP|0|0|100|A
20180501|EVR|0|1700|2000|A
20180501|EVRI|0|600|1100|A
20180501|EVTC|0|2805|3605|A
20180501|EVV|552|3227|15476|A
20180501|EVY|0|400|2407|A
20180501|EW|0|300|400|A
20180501|EWA|0|6900|19600|A
20180501|EWBC|0|400|600|A
20180501|EWC|0|5300|5800|A
20180501|EWG|0|8300|10500|A
20180501|EWH|0|5200|10200|A
20180501|EWI|0|100|200|A
20180501|EWJ|0|1300|11700|A
20180501|EWL|0|300|1500|A
20180501|EWM|0|4100|4979|A
20180501|EWP|0|1000|1500|A
20180501|EWQ|0|400|400|A
20180501|EWS|0|2100|2100|A
20180501|EWT|0|14937|15137|A
20180501|EWU|0|2700|2900|A
20180501|EWW|0|5900|9800|A
20180501|EWY|0|7600|9100|A
20180501|EWZ|0|8734|14334|A
20180501|EXAS|0|100|100|A
20180501|EXC|0|3300|4900|A
20180501|EXEL|0|700|2300|A
20180501|EXK|0|0|700|A
20180501|EXP|0|1493|1693|A
20180501|EXPD|0|200|900|A
20180501|EXPE|0|700|2300|A
20180501|EXPR|0|1148|4248|A
20180501|EXR|0|1500|2400|A
20180501|EXTN|0|100|200|A
20180501|EXTR|0|200|2200|A
20180501|EYE|0|100|100|A
20180501|EYES|0|0|100|A
20180501|EYPT|0|400|400|A
20180501|EZPW|0|1100|1100|A
20180501|EZU|0|9700|27759|A
20180501|F|0|102291|164747|A
20180501|FAF|0|948|1148|A
20180501|FANG|0|700|800|A
20180501|FARO|0|0|300|A
20180501|FAS|0|2100|6500|A
20180501|FAST|0|2600|2800|A
20180501|FATE|0|0|100|A
20180501|FAX|300|12507|48594|A
20180501|FAZ|0|1600|2800|A
20180501|FB|0|6685|24428|A
20180501|FBC|0|0|100|A
20180501|FBHS|0|700|1400|A
20180501|FBMS|0|100|100|A
20180501|FBNC|0|0|100|A
20180501|FBP|0|3500|5684|A
20180501|FBR|0|300|300|A
20180501|FC|0|0|100|A
20180501|FCAU|0|4269|21469|A
20180501|FCB|0|200|1400|A
20180501|FCE A|0|2000|2100|A
20180501|FCEL|0|200|400|A
20180501|FCF|0|1100|1300|A
20180501|FCFS|0|200|200|A
20180501|FCN|0|600|700|A
20180501|FCO|0|2811|5581|A
20180501|FCPT|0|100|400|A
20180501|FCRE|0|100|200|A
20180501|FCX|0|9351|22566|A
20180501|FDC|0|6700|13800|A
20180501|FDL|0|0|100|A
20180501|FDP|0|100|200|A
20180501|FDS|0|100|100|A
20180501|FDX|0|1700|2100|A
20180501|FE|0|3298|5898|A
20180501|FELE|0|527|727|A
20180501|FEN|3500|5313|22393|A
20180501|FENC|0|0|233|A
20180501|FENG|0|100|200|A
20180501|FENY|300|1300|1300|A
20180501|FET|0|9602|9902|A
20180501|FEYE|0|2500|6408|A
20180501|FEZ|0|13700|14800|A
20180501|FFBC|0|500|500|A
20180501|FFIC|0|0|100|A
20180501|FFIN|0|300|300|A
20180501|FFWM|0|200|300|A
20180501|FG|0|1200|2100|A
20180501|FGEN|0|800|800|A
20180501|FHB|0|0|200|A
20180501|FHN|0|2263|2963|A
20180501|FI|0|400|400|A
20180501|FIBK|0|400|1300|A
20180501|FICO|0|200|200|A
20180501|FII|0|2200|4100|A
20180501|FINL|0|1000|2600|A
20180501|FIS|0|4370|12596|A
20180501|FISV|0|1300|1600|A
20180501|FIT|0|1700|4133|A
20180501|FITB|0|5580|7380|A
20180501|FIVE|0|1000|1600|A
20180501|FIVN|0|0|400|A
20180501|FIX|300|1200|1500|A
20180501|FIZZ|0|100|300|A
20180501|FL|0|600|1400|A
20180501|FLEX|0|4900|25700|A
20180501|FLIR|0|200|900|A
20180501|FLO|0|1000|3000|A
20180501|FLR|0|400|1300|A
20180501|FLS|0|400|400|A
20180501|FLT|0|700|1700|A
20180501|FLWS|0|1100|1600|A
20180501|FLXN|0|100|100|A
20180501|FLY|0|0|100|A
20180501|FMBI|0|300|1500|A
20180501|FMC|0|300|700|A
20180501|FMI|0|0|100|A
20180501|FMS|0|100|100|A
20180501|FMSA|0|3600|5550|A
20180501|FMX|0|600|1600|A
20180501|FNB|0|1921|4921|A
20180501|FNBG|0|100|100|A
20180501|FND|0|100|100|A
20180501|FNF|0|700|900|A
20180501|FNGN|0|400|1058|A
20180501|FNKO|0|400|400|A
20180501|FNSR|0|3400|3600|A
20180501|FNV|0|100|100|A
20180501|FOE|0|0|1200|A
20180501|FOLD|0|1000|1200|A
20180501|FOR|0|0|100|A
20180501|FORM|0|464|1364|A
20180501|FORR|0|0|197|A
20180501|FOSL|0|7600|8400|A
20180501|FOX|0|2393|5093|A
20180501|FOXA|0|3400|10400|A
20180501|FOXF|0|1400|3300|A
20180501|FPH|0|100|100|A
20180501|FPI|0|200|200|A
20180501|FR|0|1800|5900|A
20180501|FRAC|0|1100|1300|A
20180501|FRAN|0|858|1358|A
20180501|FRBK|0|117|317|A
20180501|FRC|0|800|900|A
20180501|FRD|0|129|430|A
20180501|FRED|300|1000|3000|A
20180501|FRGI|0|900|1290|A
20180501|FRLG|0|0|200|A
20180501|FRO|0|700|900|A
20180501|FRPH|0|171|171|A
20180501|FRPT|0|800|800|A
20180501|FRT|0|300|300|A
20180501|FRTA|0|100|200|A
20180501|FSB|0|100|100|A
20180501|FSCT|0|200|500|A
20180501|FSI|0|0|600|A
20180501|FSIC|0|600|1000|A
20180501|FSLR|0|2318|3318|A
20180501|FSM|0|500|600|A
20180501|FSNN|0|300|300|A
20180501|FSP|1113|37619|100725|A
20180501|FSS|0|200|600|A
20180501|FSTR|0|100|200|A
20180501|FTAI|0|100|100|A
20180501|FTD|0|200|200|A
20180501|FTEC|0|600|600|A
20180501|FTF|0|933|7849|A
20180501|FTI|0|3100|4000|A
20180501|FTK|0|500|702|A
20180501|FTNT|0|500|800|A
20180501|FTNW|0|600|7500|A
20180501|FTR|0|1163|1263|A
20180501|FTS|0|600|700|A
20180501|FTV|0|500|700|A
20180501|FUL|0|500|900|A
20180501|FULT|0|919|1219|A
20180501|FUN|0|0|801|A
20180501|FWONA|0|100|200|A
20180501|FWONK|0|4800|7300|A
20180501|FXE|0|500|500|A
20180501|FXI|0|35785|431880|A
20180501|FXN|0|100|100|A
20180501|G|0|300|600|A
20180501|GAIA|0|0|200|A
20180501|GAIN|0|100|100|A
20180501|GBCI|0|100|100|A
20180501|GBDC|0|0|100|A
20180501|GBR|0|2638|6789|A
20180501|GBT|0|700|900|A
20180501|GBX|0|1200|2000|A
20180501|GCAP|0|200|200|A
20180501|GCI|0|1100|1300|A
20180501|GCO|0|1900|2400|A
20180501|GCP|0|800|1510|A
20180501|GD|0|1800|2100|A
20180501|GDDY|0|600|2600|A
20180501|GDEN|0|0|100|A
20180501|GDI|0|1100|1100|A
20180501|GDOT|0|300|300|A
20180501|GDP|0|100|100|A
20180501|GDS|0|100|3209|A
20180501|GDX|0|45423|60759|A
20180501|GDXJ|0|17900|36100|A
20180501|GE|0|21457|49670|A
20180501|GEN|0|100|100|A
20180501|GEO|0|2900|3400|A
20180501|GERN|0|2106|2806|A
20180501|GES|0|1406|1506|A
20180501|GFF|0|0|100|A
20180501|GFI|0|2000|2000|A
20180501|GG|200|6700|7100|A
20180501|GGAL|0|200|300|A
20180501|GGB|0|2100|2400|A
20180501|GGG|0|1200|1800|A
20180501|GGN|0|25191|34367|A
20180501|GGN PRB|0|1000|1100|A
20180501|GGP|0|2700|12200|A
20180501|GHDX|0|100|100|A
20180501|GHG|0|100|100|A
20180501|GHL|0|2200|2300|A
20180501|GHY|0|400|700|A
20180501|GIB|100|100|500|A
20180501|GIFI|0|100|100|A
20180501|GIII|0|200|200|A
20180501|GIL|0|600|700|A
20180501|GILD|0|3900|7000|A
20180501|GIS|0|2300|5200|A
20180501|GKOS|0|500|800|A
20180501|GLD|0|1800|3600|A
20180501|GLDD|0|200|800|A
20180501|GLF|0|1613|1700|A
20180501|GLIBA|0|400|400|A
20180501|GLNG|0|400|500|A
20180501|GLO|715|3374|4151|A
20180501|GLOG|0|800|1300|A
20180501|GLOP|0|300|700|A
20180501|GLOW|1515|7760|15175|A
20180501|GLPI|0|400|800|A
20180501|GLQ|0|2109|4290|A
20180501|GLRE|0|100|700|A
20180501|GLT|200|1000|4200|A
20180501|GLU|0|200|600|A
20180501|GLU PRA|0|0|2000|A
20180501|GLUU|0|2500|3700|A
20180501|GLV|0|1402|3361|A
20180501|GLW|0|5600|6600|A
20180501|GLYC|0|300|300|A
20180501|GM|0|4028|36370|A
20180501|GME|0|3276|3376|A
20180501|GMED|0|500|1100|A
20180501|GMLP|0|0|200|A
20180501|GMO|127|7765|10071|A
20180501|GMRE|0|0|100|A
20180501|GNBC|0|200|300|A
20180501|GNC|0|800|2042|A
20180501|GNCA|0|400|400|A
20180501|GNK|0|0|100|A
20180501|GNL|0|3100|3300|A
20180501|GNMK|0|500|600|A
20180501|GNRC|0|100|800|A
20180501|GNTX|0|2644|4344|A
20180501|GNW|0|1100|1200|A
20180501|GOGL|0|0|823|A
20180501|GOGO|0|1300|1500|A
20180501|GOL|0|200|600|A
20180501|GOLD|0|100|100|A
20180501|GOLF|0|100|300|A
20180501|GOOG|0|500|700|A
20180501|GOOGL|0|1300|2400|A
20180501|GOOS|0|200|300|A
20180501|GORO|1541|13597|51821|A
20180501|GOV|0|200|1000|A
20180501|GPC|0|500|600|A
20180501|GPK|0|3100|8900|A
20180501|GPL|0|17187|36847|A
20180501|GPMT|0|394|394|A
20180501|GPN|0|600|700|A
20180501|GPOR|0|2900|5300|A
20180501|GPRE|0|600|900|A
20180501|GPRK|0|0|300|A
20180501|GPRO|0|8201|8701|A
20180501|GPS|0|1900|3083|A
20180501|GPT|0|5360|6860|A
20180501|GRA|0|600|1000|A
20180501|GRC|0|100|100|A
20180501|GREK|0|900|3600|A
20180501|GRF|0|0|1467|A
20180501|GRFS|0|400|5800|A
20180501|GRMN|0|1200|1400|A
20180501|GRPN|0|3500|10092|A
20180501|GRUB|900|7734|8934|A
20180501|GRVY|0|750|750|A
20180501|GS|0|1100|3400|A
20180501|GSAT|720|202587|432184|A
20180501|GSB|0|279|801|A
20180501|GSBD|0|100|934|A
20180501|GSG|0|200|400|A
20180501|GSHD|0|100|100|A
20180501|GSK|0|1100|3400|A
20180501|GSM|0|2600|3592|A
20180501|GSS|13500|36869|90908|A
20180501|GST|852|69187|180287|A
20180501|GST PRA|0|196|2087|A
20180501|GSUM|0|0|100|A
20180501|GSV|500|14189|39611|A
20180501|GSVC|0|100|300|A
20180501|GT|0|3800|5100|A
20180501|GTE|2645|25536|62462|A
20180501|GTES|0|0|100|A
20180501|GTHX|0|0|163|A
20180501|GTLS|0|200|200|A
20180501|GTN|0|824|1424|A
20180501|GTT|0|1300|1700|A
20180501|GTY|0|200|300|A
20180501|GUSH|0|771|871|A
20180501|GV|0|2340|2870|A
20180501|GVA|0|100|100|A
20180501|GVP|0|0|500|A
20180501|GWB|0|100|200|A
20180501|GWR|0|1232|1532|A
20180501|GWRE|0|300|300|A
20180501|GWW|0|400|400|A
20180501|GXP|0|500|1700|A
20180501|H|0|300|300|A
20180501|HA|0|1994|3194|A
20180501|HABT|0|400|500|A
20180501|HAE|0|200|300|A
20180501|HAFC|0|800|1600|A
20180501|HAIN|0|3500|5200|A
20180501|HAIR|0|0|100|A
20180501|HAL|0|3520|6520|A
20180501|HALO|100|2100|3200|A
20180501|HAS|0|1500|2100|A
20180501|HASI|0|0|200|A
20180501|HBAN|0|6800|7600|A
20180501|HBHC|0|3337|4337|A
20180501|HBI|0|7700|11700|A
20180501|HBIO|0|500|500|A
20180501|HBM|1400|2227|3325|A
20180501|HCA|0|2300|2700|A
20180501|HCAC|0|7895|7895|A
20180501|HCAC WS|0|0|100|A
20180501|HCC|0|200|500|A
20180501|HCCI|0|0|597|A
20180501|HCHC|0|200|200|A
20180501|HCI|0|0|100|A
20180501|HCLP|0|200|500|A
20180501|HCOM|0|0|100|A
20180501|HCP|0|6600|13596|A
20180501|HCSG|0|1100|1400|A
20180501|HD|0|1500|2700|A
20180501|HDNG|0|200|200|A
20180501|HDP|0|400|1500|A
20180501|HDS|0|500|3000|A
20180501|HDSN|0|700|900|A
20180501|HE|0|1000|1000|A
20180501|HEAR|200|400|400|A
20180501|HEB|6076|19287|31022|A
20180501|HEDJ|0|1100|1900|A
20180501|HEEM|0|100|100|A
20180501|HEES|0|694|894|A
20180501|HEI|0|200|300|A
20180501|HEI A|0|100|100|A
20180501|HELE|0|300|400|A
20180501|HES|0|1500|1900|A
20180501|HEWJ|0|400|500|A
20180501|HF|0|551|931|A
20180501|HFC|0|1600|2875|A
20180501|HFWA|0|200|732|A
20180501|HGV|0|200|3918|A
20180501|HI|0|1100|1631|A
20180501|HIBB|0|800|1200|A
20180501|HIFR|0|300|300|A
20180501|HIG|0|1700|2400|A
20180501|HII|0|200|1100|A
20180501|HIIQ|0|317|417|A
20180501|HIL|0|0|400|A
20180501|HIMX|0|3500|3700|A
20180501|HIVE|0|0|700|A
20180501|HIW|0|400|600|A
20180501|HK|0|1200|1500|A
20180501|HL|0|800|900|A
20180501|HLF|0|300|600|A
20180501|HLG|0|100|2050|A
20180501|HLI|0|200|200|A
20180501|HLIT|0|572|2372|A
20180501|HLM PR|0|1109|2309|A
20180501|HLT|0|1200|1800|A
20180501|HLTH|1200|7750|13905|A
20180501|HLX|0|1000|1400|A
20180501|HMC|0|300|600|A
20180501|HMHC|0|0|700|A
20180501|HMI|0|0|100|A
20180501|HMN|0|500|800|A
20180501|HMNY|0|100|622|A
20180501|HMST|0|300|400|A
20180501|HMSY|0|600|600|A
20180501|HMY|0|1200|1300|A
20180501|HNW|0|366|6707|A
20180501|HOG|0|1900|2400|A
20180501|HOLX|0|1000|1100|A
20180501|HOMB|0|500|700|A
20180501|HON|0|500|700|A
20180501|HOPE|0|500|500|A
20180501|HOV|0|200|200|A
20180501|HP|0|1100|1200|A
20180501|HPE|0|95783|133319|A
20180501|HPP|0|700|700|A
20180501|HPQ|0|5300|9480|A
20180501|HPR|0|1500|4200|A
20180501|HPT|0|800|1100|A
20180501|HR|0|1000|1000|A
20180501|HRB|0|2400|2700|A
20180501|HRC|0|300|300|A
20180501|HRG|0|900|1600|A
20180501|HRI|0|100|300|A
20180501|HRL|0|2726|3426|A
20180501|HRS|0|200|700|A
20180501|HRTG|0|200|300|A
20180501|HRTX|0|1068|1168|A
20180501|HSBC|0|600|700|A
20180501|HSC|0|1100|1200|A
20180501|HSEA|0|100|100|A
20180501|HSIC|0|1000|1100|A
20180501|HST|0|2900|6510|A
20180501|HSTM|0|500|500|A
20180501|HSY|0|700|700|A
20180501|HT|0|600|1023|A
20180501|HTA|0|3100|5300|A
20180501|HTBX|0|2400|3200|A
20180501|HTGC|0|0|100|A
20180501|HTGM|0|1100|1300|A
20180501|HTH|0|400|600|A
20180501|HTHT|0|100|200|A
20180501|HTLD|0|300|500|A
20180501|HTZ|0|1400|2100|A
20180501|HUBB|0|0|100|A
20180501|HUBG|0|1500|2200|A
20180501|HUBS|0|100|100|A
20180501|HUD|0|100|100|A
20180501|HUM|0|402|1202|A
20180501|HUN|0|7000|12634|A
20180501|HURN|0|100|400|A
20180501|HUSA|111|4449|5781|A
20180501|HVT|0|300|600|A
20180501|HXL|0|611|611|A
20180501|HYD|0|100|100|A
20180501|HYEM|0|0|194|A
20180501|HYG|0|9550|17090|A
20180501|HYH|0|300|800|A
20180501|HYT|0|0|100|A
20180501|HZN|0|400|400|A
20180501|HZNP|0|2800|4600|A
20180501|HZO|0|2900|4000|A
20180501|I|0|2200|4600|A
20180501|IAC|100|400|3100|A
20180501|IAF|0|670|8353|A
20180501|IAG|0|2300|4496|A
20180501|IART|0|100|100|A
20180501|IAU|0|700|700|A
20180501|IBB|0|0|600|A
20180501|IBCP|0|800|1100|A
20180501|IBIO|57|1670|26039|A
20180501|IBKC|0|1100|1500|A
20180501|IBKR|0|300|300|A
20180501|IBM|0|5900|6900|A
20180501|IBN|0|10644|17136|A
20180501|IBOC|0|600|900|A
20180501|IBP|0|300|400|A
20180501|IBTX|0|794|794|A
20180501|ICAD|0|0|200|A
20180501|ICE|100|2100|3550|A
20180501|ICFI|0|100|1005|A
20180501|ICLK|0|0|200|A
20180501|ICLR|0|0|100|A
20180501|ICON|0|1000|3000|A
20180501|ICPT|0|800|1200|A
20180501|ICUI|0|100|220|A
20180501|IDCC|0|1100|2000|A
20180501|IDE|0|100|100|A
20180501|IDN|0|6732|8080|A
20180501|IDRA|0|309|309|A
20180501|IDTI|0|2399|2899|A
20180501|IDV|0|200|200|A
20180501|IDXX|0|200|200|A
20180501|IEC|0|200|687|A
20180501|IEF|0|700|2400|A
20180501|IEFA|0|17300|21002|A
20180501|IEMG|0|19396|26896|A
20180501|IEO|1000|1000|1000|A
20180501|IEV|0|200|400|A
20180501|IEX|0|200|300|A
20180501|IFF|0|300|300|A
20180501|IFN|0|0|100|A
20180501|IGC|300|7294|21841|A
20180501|IGE|200|300|300|A
20180501|IGOV|0|0|100|A
20180501|IGR|0|200|300|A
20180501|IGT|0|1200|1800|A
20180501|IHG|0|400|400|A
20180501|IIIN|0|200|200|A
20180501|IIVI|0|5926|8026|A
20180501|IJH|0|100|100|A
20180501|IJR|0|6700|8400|A
20180501|ILF|0|2200|3300|A
20180501|ILG|0|2400|6400|A
20180501|ILMN|0|100|500|A
20180501|IMAX|0|5800|8600|A
20180501|IMGN|100|3737|4637|A
20180501|IMH|33|1472|2179|A
20180501|IMKTA|0|600|1200|A
20180501|IMMR|0|0|700|A
20180501|IMMU|0|300|400|A
20180501|IMO|7252|18350|34896|A
20180501|IMOS|0|0|500|A
20180501|IMPV|0|1830|2430|A
20180501|IMUC|4697|39008|52694|A
20180501|INAP|0|100|100|A
20180501|INCY|0|1000|3000|A
20180501|INDA|0|9200|11000|A
20180501|INDY|0|0|100|A
20180501|INFN|0|1000|2000|A
20180501|INFO|0|2800|3800|A
20180501|INFU|0|308|831|A
20180501|INFY|0|6460|7360|A
20180501|ING|0|1100|1700|A
20180501|INGN|0|900|1200|A
20180501|INN|0|800|1000|A
20180501|INO|0|100|100|A
20180501|INOV|0|500|1000|A
20180501|INS|0|404|404|A
20180501|INSM|0|300|300|A
20180501|INST|0|3100|4200|A
20180501|INSY|0|100|200|A
20180501|INT|0|800|1300|A
20180501|INTC|0|60651|71792|A
20180501|INTT|0|6000|9965|A
20180501|INTU|0|1200|1300|A
20180501|INUV|0|310|1308|A
20180501|INVA|0|600|2000|A
20180501|INVH|0|1600|2100|A
20180501|INWK|0|300|900|A
20180501|INXN|0|300|300|A
20180501|IO|0|0|500|A
20180501|IONS|0|300|600|A
20180501|IOR|100|400|2185|A
20180501|IOSP|0|200|449|A
20180501|IOTS|0|100|200|A
20180501|IOVA|0|1300|2000|A
20180501|IP|0|2000|2400|A
20180501|IPAS|0|0|800|A
20180501|IPB|0|500|600|A
20180501|IPCC|0|0|100|A
20180501|IPG|0|9200|10700|A
20180501|IPGP|0|500|600|A
20180501|IPHI|0|600|700|A
20180501|IPHS|0|101|101|A
20180501|IPI|0|1100|1800|A
20180501|IPOA|0|0|100|A
20180501|IPXL|0|3858|4358|A
20180501|IQ|0|600|700|A
20180501|IQV|0|3300|4800|A
20180501|IR|0|1275|2175|A
20180501|IRBT|0|200|200|A
20180501|IRDM|0|2831|3931|A
20180501|IRET|0|100|100|A
20180501|IRM|0|1000|1404|A
20180501|IRT|0|200|1200|A
20180501|IRTC|0|200|200|A
20180501|IRWD|0|5158|5358|A
20180501|ISBC|0|1851|3733|A
20180501|ISCA|0|400|992|A
20180501|ISD|0|200|200|A
20180501|ISDR|0|142|413|A
20180501|ISR|0|11500|19843|A
20180501|ISRG|0|100|300|A
20180501|IT|0|600|600|A
20180501|ITB|3000|8100|15800|A
20180501|ITCI|0|100|200|A
20180501|ITG|0|0|200|A
20180501|ITGR|0|100|980|A
20180501|ITI|0|100|200|A
20180501|ITRI|0|300|300|A
20180501|ITRN|0|100|1100|A
20180501|ITT|0|400|500|A
20180501|ITUB|0|600|700|A
20180501|ITW|0|900|1000|A
20180501|IVAC|200|200|500|A
20180501|IVC|0|535|1635|A
20180501|IVE|0|800|1000|A
20180501|IVR|0|500|600|A
20180501|IVTY|0|100|100|A
20180501|IVV|0|0|100|A
20180501|IVZ|0|3300|5600|A
20180501|IWB|0|0|400|A
20180501|IWD|0|300|300|A
20180501|IWF|0|200|500|A
20180501|IWM|0|20905|25890|A
20180501|IWN|0|4100|4300|A
20180501|IWO|0|600|600|A
20180501|IWS|0|15088|15088|A
20180501|IYE|0|400|600|A
20180501|IYJ|0|0|100|A
20180501|IYR|0|33520|35120|A
20180501|IYT|0|411|411|A
20180501|JACK|0|378|378|A
20180501|JAG|0|1700|3100|A
20180501|JAGX|0|900|1100|A
20180501|JAZZ|0|100|200|A
20180501|JBGS|0|200|200|A
20180501|JBHT|0|700|800|A
20180501|JBL|0|5100|5800|A
20180501|JBLU|0|2671|5271|A
20180501|JBSS|0|0|100|A
20180501|JBT|0|300|300|A
20180501|JCAP|0|100|100|A
20180501|JCI|0|8298|10298|A
20180501|JCOM|0|200|200|A
20180501|JCP|0|5000|6600|A
20180501|JD|0|11069|26583|A
20180501|JDST|0|0|1000|A
20180501|JE|0|100|100|A
20180501|JEC|0|500|800|A
20180501|JELD|0|200|406|A
20180501|JFR|0|100|100|A
20180501|JHG|0|6300|8200|A
20180501|JILL|0|100|200|A
20180501|JKS|0|200|200|A
20180501|JLL|0|100|100|A
20180501|JMEI|0|2400|5600|A
20180501|JMF|0|800|1700|A
20180501|JMM|0|1700|1700|A
20180501|JNCE|0|100|400|A
20180501|JNJ|0|7900|12300|A
20180501|JNK|0|1400|2200|A
20180501|JNPR|0|44198|48038|A
20180501|JNUG|0|3164|5464|A
20180501|JOB|0|169|169|A
20180501|JOBS|0|200|400|A
20180501|JOE|0|200|500|A
20180501|JONE|0|600|600|A
20180501|JPM|0|5641|13241|A
20180501|JPS|0|100|300|A
20180501|JQC|0|0|100|A
20180501|JRO|0|0|200|A
20180501|JRVR|0|300|500|A
20180501|JWN|0|500|800|A
20180501|K|0|3000|7200|A
20180501|KALU|0|200|200|A
20180501|KAMN|0|100|100|A
20180501|KANG|0|900|900|A
20180501|KAR|0|600|4100|A
20180501|KBE|0|25600|29700|A
20180501|KBH|0|400|700|A
20180501|KBR|0|4500|5800|A
20180501|KDMN|0|0|205|A
20180501|KEM|0|400|500|A
20180501|KEP|0|224|224|A
20180501|KERX|0|300|300|A
20180501|KEX|0|800|1790|A
20180501|KEY|0|7555|9470|A
20180501|KEYS|0|1300|2300|A
20180501|KEYW|0|400|600|A
20180501|KFRC|0|400|1104|A
20180501|KFY|0|200|200|A
20180501|KGC|0|4893|7593|A
20180501|KHC|0|7322|23487|A
20180501|KIDS|0|0|100|A
20180501|KIE|0|1400|2700|A
20180501|KIM|0|6409|7809|A
20180501|KIQ|816|1816|2284|A
20180501|KIRK|0|100|200|A
20180501|KKR|0|1600|2700|A
20180501|KL|0|100|200|A
20180501|KLAC|0|2400|2800|A
20180501|KLDX|1900|100154|108286|A
20180501|KLIC|0|100|800|A
20180501|KLXI|800|3700|13579|A
20180501|KMB|0|500|1323|A
20180501|KMG|0|100|100|A
20180501|KMI|0|30380|49720|A
20180501|KMPR|0|628|728|A
20180501|KMT|0|500|1300|A
20180501|KMX|0|1700|1900|A
20180501|KN|0|9900|28692|A
20180501|KND|0|0|200|A
20180501|KNDI|0|140|140|A
20180501|KNL|0|100|200|A
20180501|KNSL|0|102|102|A
20180501|KNX|0|1610|1810|A
20180501|KO|0|7955|17450|A
20180501|KOP|0|0|400|A
20180501|KOPN|0|100|200|A
20180501|KORS|0|2200|5900|A
20180501|KOS|0|0|100|A
20180501|KPTI|100|1278|2184|A
20180501|KR|300|23877|31777|A
20180501|KRA|0|0|100|A
20180501|KRC|0|500|700|A
20180501|KRE|0|19643|42200|A
20180501|KREF|0|0|300|A
20180501|KRG|0|300|2100|A
20180501|KRNT|0|1000|1300|A
20180501|KRNY|0|2200|2200|A
20180501|KRO|0|0|100|A
20180501|KS|0|200|600|A
20180501|KSS|0|1100|2200|A
20180501|KSU|0|600|600|A
20180501|KT|0|300|500|A
20180501|KTOS|0|2000|2300|A
20180501|KTWO|0|200|700|A
20180501|KURA|0|300|400|A
20180501|KW|0|900|1300|A
20180501|L|0|1800|2200|A
20180501|LABD|0|1100|3311|A
20180501|LABL|0|600|1000|A
20180501|LABU|0|1600|2400|A
20180501|LAC|100|100|100|A
20180501|LAD|0|200|400|A
20180501|LADR|0|800|1000|A
20180501|LAMR|0|521|621|A
20180501|LASR|0|0|100|A
20180501|LAUR|0|300|300|A
20180501|LAZ|0|200|300|A
20180501|LB|0|2300|3500|A
20180501|LBAI|0|600|800|A
20180501|LBRDK|0|500|800|A
20180501|LBRT|0|100|100|A
20180501|LBTYA|0|2000|4200|A
20180501|LBTYK|0|1400|4200|A
20180501|LBY|501|14349|39035|A
20180501|LC|0|5000|5300|A
20180501|LCI|0|1645|1845|A
20180501|LCII|0|1400|1600|A
20180501|LDOS|0|300|500|A
20180501|LE|0|1100|1984|A
20180501|LEA|0|100|100|A
20180501|LECO|0|200|200|A
20180501|LEG|0|2400|3882|A
20180501|LEJU|0|0|100|A
20180501|LEN|0|2248|5048|A
20180501|LEO|0|100|100|A
20180501|LEU|0|2300|2999|A
20180501|LEVB|800|800|4389|A
20180501|LFC|0|100|300|A
20180501|LGF A|0|100|100|A
20180501|LGF B|0|100|100|A
20180501|LGIH|0|100|100|A
20180501|LGL|216|3004|3804|A
20180501|LGND|0|0|300|A
20180501|LH|0|400|600|A
20180501|LHCG|0|200|300|A
20180501|LHO|0|700|1800|A
20180501|LII|0|300|600|A
20180501|LILA|0|100|200|A
20180501|LILAK|0|0|600|A
20180501|LION|0|0|300|A
20180501|LIQT|0|6900|15400|A
20180501|LITE|0|4800|5300|A
20180501|LIVN|0|100|500|A
20180501|LJPC|0|100|100|A
20180501|LKQ|0|3500|25850|A
20180501|LKSD|0|100|300|A
20180501|LL|0|13533|14933|A
20180501|LLEX|0|8862|13400|A
20180501|LLL|0|600|1500|A
20180501|LLNW|0|200|600|A
20180501|LLY|0|11100|13600|A
20180501|LM|0|600|900|A
20180501|LMAT|0|400|600|A
20180501|LMBS|0|100|200|A
20180501|LMFA|0|100|100|A
20180501|LMNX|0|494|494|A
20180501|LMT|0|800|2300|A
20180501|LNC|0|500|500|A
20180501|LNG|74|52750|121693|A
20180501|LNT|0|2200|2300|A
20180501|LNTH|0|208|208|A
20180501|LOB|0|700|700|A
20180501|LOCO|0|600|700|A
20180501|LODE|1468|15744|51849|A
20180501|LOGI|0|300|300|A
20180501|LOGM|0|1200|1600|A
20180501|LOPE|0|100|200|A
20180501|LOV|0|1909|2307|A
20180501|LOW|0|5900|10000|A
20180501|LPCN|0|100|100|A
20180501|LPG|0|100|200|A
20180501|LPI|0|4800|6120|A
20180501|LPL|0|300|300|A
20180501|LPLA|0|100|4000|A
20180501|LPNT|0|1100|1300|A
20180501|LPSN|0|500|4200|A
20180501|LPT|0|400|400|A
20180501|LPX|0|900|1111|A
20180501|LQ|0|1100|2707|A
20180501|LQD|0|100|100|A
20180501|LQDT|0|0|200|A
20180501|LRCX|0|300|700|A
20180501|LRN|0|600|800|A
20180501|LSCC|0|500|4571|A
20180501|LSI|0|600|600|A
20180501|LSTR|0|100|400|A
20180501|LSXMA|0|0|300|A
20180501|LSXMK|0|300|600|A
20180501|LTBR|0|100|100|A
20180501|LTM|0|300|500|A
20180501|LTRPA|0|368|468|A
20180501|LTS|0|3093|15606|A
20180501|LTS PRA|2300|2786|5533|A
20180501|LTSL|0|0|300|A
20180501|LUK|0|1400|2500|A
20180501|LULU|0|600|800|A
20180501|LUV|0|2950|3750|A
20180501|LVS|0|1400|5150|A
20180501|LW|0|1900|2400|A
20180501|LXFT|0|200|395|A
20180501|LXP|0|500|1600|A
20180501|LXRX|0|500|700|A
20180501|LYB|0|700|2105|A
20180501|LYG|0|4778|4978|A
20180501|LYV|0|1100|1400|A
20180501|LZB|0|900|900|A
20180501|M|0|5800|7800|A
20180501|MA|0|2400|3900|A
20180501|MAA|0|200|300|A
20180501|MAB|0|0|1158|A
20180501|MAC|0|400|1100|A
20180501|MAG|2000|19001|28577|A
20180501|MAIN|0|100|100|A
20180501|MAN|0|200|792|A
20180501|MANH|0|700|800|A
20180501|MAR|0|1000|1400|A
20180501|MARA|0|100|100|A
20180501|MARK|0|500|600|A
20180501|MAS|0|5013|9413|A
20180501|MASI|0|0|100|A
20180501|MAT|0|11600|12100|A
20180501|MATR|0|0|1000|A
20180501|MATW|0|500|500|A
20180501|MAXR|0|0|100|A
20180501|MB|0|200|400|A
20180501|MBFI|0|300|500|A
20180501|MBI|0|746|746|A
20180501|MBII|0|200|200|A
20180501|MBIO|0|200|300|A
20180501|MBT|0|600|1000|A
20180501|MBUU|0|100|100|A
20180501|MC|0|1100|1300|A
20180501|MCA|0|0|200|A
20180501|MCD|0|3359|8959|A
20180501|MCF|0|12385|16633|A
20180501|MCFT|0|0|200|A
20180501|MCHI|0|700|1500|A
20180501|MCHP|0|1600|1700|A
20180501|MCK|0|1200|1300|A
20180501|MCO|0|700|800|A
20180501|MCRN|0|200|500|A
20180501|MCS|0|600|600|A
20180501|MCY|200|3700|4200|A
20180501|MD|0|0|300|A
20180501|MDB|0|200|300|A
20180501|MDC|0|100|100|A
20180501|MDCA|0|300|300|A
20180501|MDCO|0|0|200|A
20180501|MDLZ|0|2700|8039|A
20180501|MDP|0|1967|2067|A
20180501|MDR|0|35517|51055|A
20180501|MDRX|0|2000|4200|A
20180501|MDSO|0|100|100|A
20180501|MDT|0|1700|3400|A
20180501|MDU|0|700|700|A
20180501|MDXG|0|1100|1600|A
20180501|MDY|0|1200|2400|A
20180501|MEDP|0|400|400|A
20180501|MEET|0|940|1140|A
20180501|MEI|0|300|500|A
20180501|MELI|0|200|200|A
20180501|MEOH|0|800|2008|A
20180501|MERC|0|100|300|A
20180501|MET|0|2822|17498|A
20180501|MFA|0|400|1300|A
20180501|MFC|100|1800|4900|A
20180501|MFGP|0|200|200|A
20180501|MG|0|0|300|A
20180501|MGA|0|2700|3000|A
20180501|MGEN|0|100|100|A
20180501|MGI|0|200|363|A
20180501|MGLN|0|271|371|A
20180501|MGM|0|7842|8362|A
20180501|MGNX|0|100|200|A
20180501|MGP|0|200|300|A
20180501|MHE|0|0|246|A
20180501|MHH|0|306|886|A
20180501|MHK|0|200|500|A
20180501|MHLD|0|348|1248|A
20180501|MHO|0|200|200|A
20180501|MIC|0|3400|4300|A
20180501|MICR|0|3|103|A
20180501|MIDD|0|1100|1100|A
20180501|MIK|0|600|900|A
20180501|MIME|0|0|200|A
20180501|MINI|0|900|900|A
20180501|MINT|0|200|200|A
20180501|MITK|0|206|406|A
20180501|MITL|800|1200|2200|A
20180501|MITT|0|100|200|A
20180501|MIW|0|0|1393|A
20180501|MJCO|0|3045|4051|A
20180501|MKC|0|800|900|A
20180501|MKSI|0|300|300|A
20180501|MLCO|0|1100|1900|A
20180501|MLHR|0|796|896|A
20180501|MLI|0|100|100|A
20180501|MLM|0|700|800|A
20180501|MLNT|0|400|650|A
20180501|MLNX|0|300|700|A
20180501|MLPI|0|100|100|A
20180501|MLSS|0|100|1078|A
20180501|MMC|0|1300|1600|A
20180501|MMI|0|300|400|A
20180501|MMM|0|1636|2136|A
20180501|MMP|0|400|500|A
20180501|MMS|0|0|200|A
20180501|MMSI|0|300|500|A
20180501|MMT|0|0|100|A
20180501|MMV|0|300|700|A
20180501|MMYT|0|300|400|A
20180501|MNI|0|400|509|A
20180501|MNK|0|1000|1900|A
20180501|MNKD|0|200|900|A
20180501|MNOV|0|223|323|A
20180501|MNR|0|300|700|A
20180501|MNRO|0|600|800|A
20180501|MNST|0|1400|1400|A
20180501|MNTA|0|600|600|A
20180501|MO|0|4600|11678|A
20180501|MOBL|0|212|512|A
20180501|MOC|0|323|4328|A
20180501|MOD|0|400|600|A
20180501|MODN|0|200|500|A
20180501|MOG A|0|0|200|A
20180501|MOH|0|4500|5100|A
20180501|MOMO|0|900|1600|A
20180501|MON|0|1300|1500|A
20180501|MOS|0|4600|5400|A
20180501|MOV|0|700|1200|A
20180501|MPAA|0|100|100|A
20180501|MPC|0|21371|30071|A
20180501|MPLX|0|400|1500|A
20180501|MPW|0|5600|5900|A
20180501|MPWR|0|600|600|A
20180501|MRC|0|100|400|A
20180501|MRCY|0|123|123|A
20180501|MRK|0|11862|20639|A
20180501|MRNS|0|200|600|A
20180501|MRO|0|4200|8800|A
20180501|MRT|0|0|332|A
20180501|MRTN|0|614|614|A
20180501|MRTX|0|471|571|A
20180501|MRVL|0|2300|4400|A
20180501|MS|0|3155|9220|A
20180501|MSA|0|300|300|A
20180501|MSCC|0|700|900|A
20180501|MSCI|0|600|900|A
20180501|MSEX|0|100|100|A
20180501|MSFT|0|152261|195044|A
20180501|MSGN|0|700|1400|A
20180501|MSI|0|600|4600|A
20180501|MSN|0|0|992|A
20180501|MT|0|609|1709|A
20180501|MTB|0|200|200|A
20180501|MTCH|6233|23448|58833|A
20180501|MTDR|0|300|400|A
20180501|MTG|0|4400|9000|A
20180501|MTGE|0|450|450|A
20180501|MTH|0|800|1300|A
20180501|MTN|0|100|100|A
20180501|MTNB|5610|21343|40033|A
20180501|MTOR|0|500|1000|A
20180501|MTRN|0|100|100|A
20180501|MTRX|0|600|900|A
20180501|MTSI|0|0|100|A
20180501|MTW|0|400|400|A
20180501|MTX|0|100|200|A
20180501|MTZ|0|10100|14300|A
20180501|MU|0|26502|67702|A
20180501|MUC|0|0|100|A
20180501|MUFG|0|3045|3545|A
20180501|MULE|0|200|800|A
20180501|MUR|0|3319|3619|A
20180501|MUS|0|0|100|A
20180501|MUX|0|800|800|A
20180501|MVF|0|7203|40820|A
20180501|MVIS|0|200|200|A
20180501|MWA|0|400|700|A
20180501|MX|0|2000|3100|A
20180501|MXC|0|300|800|A
20180501|MXIM|0|500|1300|A
20180501|MXL|0|490|490|A
20180501|MYD|0|0|200|A
20180501|MYE|0|100|400|A
20180501|MYGN|0|100|100|A
20180501|MYI|0|0|100|A
20180501|MYL|0|2798|3498|A
20180501|MYN|0|100|100|A
20180501|MYND|0|0|100|A
20180501|MYO|5265|13479|23417|A
20180501|MYOV|0|200|200|A
20180501|MZA|0|70|261|A
20180501|MZOR|0|300|300|A
20180501|NAC|0|200|200|A
20180501|NAD|0|200|200|A
20180501|NAK|42610|68215|95314|A
20180501|NANO|0|0|100|A
20180501|NAP|0|300|300|A
20180501|NAT|0|400|400|A
20180501|NATI|0|700|1100|A
20180501|NAV|0|100|200|A
20180501|NAVB|785|11544|34768|A
20180501|NAVG|0|599|1189|A
20180501|NAVI|0|2215|2215|A
20180501|NBH|0|1889|7538|A
20180501|NBHC|0|200|400|A
20180501|NBIX|0|800|900|A
20180501|NBL|0|5300|11400|A
20180501|NBO|0|814|1231|A
20180501|NBR|0|17299|21599|A
20180501|NBRV|0|600|700|A
20180501|NBTB|0|100|200|A
20180501|NBW|0|300|2019|A
20180501|NBY|0|400|517|A
20180501|NCI|0|100|100|A
20180501|NCLH|0|300|9200|A
20180501|NCMI|0|400|800|A
20180501|NCR|0|1300|1700|A
20180501|NCS|0|1400|2000|A
20180501|NDAQ|0|300|300|A
20180501|NDLS|0|518|718|A
20180501|NDSN|0|100|200|A
20180501|NE|0|2508|5108|A
20180501|NEA|0|0|100|A
20180501|NEAR|0|100|100|A
20180501|NEE|0|1300|1800|A
20180501|NEM|0|1500|4100|A
20180501|NEO|0|600|700|A
20180501|NEOG|0|100|100|A
20180501|NEOS|0|100|100|A
20180501|NEPT|0|0|100|A
20180501|NERV|0|100|500|A
20180501|NES|0|200|200|A
20180501|NEWM|0|100|300|A
20180501|NEWR|0|0|100|A
20180501|NEXA|0|300|300|A
20180501|NFG|0|200|200|A
20180501|NFLX|0|1200|3200|A
20180501|NFX|0|2930|4302|A
20180501|NG|900|74841|98229|A
20180501|NGD|303|94776|158823|A
20180501|NGG|0|100|100|A
20180501|NGHC|0|100|200|A
20180501|NGHCZ|0|0|100|A
20180501|NGL|0|200|300|A
20180501|NGVT|0|200|200|A
20180501|NHC|0|2271|3041|A
20180501|NHS|0|2|6824|A
20180501|NHTC|0|0|100|A
20180501|NI|0|1300|2400|A
20180501|NIHD|100|1400|1900|A
20180501|NINE|0|100|100|A
20180501|NJR|0|1290|1631|A
20180501|NKE|0|5500|7100|A
20180501|NKTR|0|900|2200|A
20180501|NLNK|0|200|200|A
20180501|NLS|0|600|700|A
20180501|NLSN|0|7300|17100|A
20180501|NLST|0|900|900|A
20180501|NLY|0|7308|12996|A
20180501|NM|0|2000|2000|A
20180501|NMIH|0|700|1700|A
20180501|NML|0|2801|6513|A
20180501|NMRK|0|0|300|A
20180501|NMZ|0|721|1121|A
20180501|NNA|0|500|700|A
20180501|NNBR|0|0|200|A
20180501|NNI|0|0|100|A
20180501|NNN|0|1269|1769|A
20180501|NNVC|23|14894|20765|A
20180501|NOC|0|500|1245|A
20180501|NOG|2641|68671|110516|A
20180501|NOK|0|15633|23833|A
20180501|NOMD|0|400|1100|A
20180501|NOV|0|5600|5800|A
20180501|NOVT|0|200|300|A
20180501|NOW|0|5300|6900|A
20180501|NP|0|200|400|A
20180501|NPO|0|0|100|A
20180501|NPTN|0|400|1100|A
20180501|NR|0|500|1400|A
20180501|NRE|0|400|700|A
20180501|NRG|0|5500|13670|A
20180501|NRK|0|0|100|A
20180501|NRO|1001|7771|8481|A
20180501|NRZ|0|1600|3500|A
20180501|NS|0|100|400|A
20180501|NSA|0|300|400|A
20180501|NSC|0|1400|4000|A
20180501|NSH|0|300|500|A
20180501|NSIT|0|100|100|A
20180501|NSL|0|0|100|A
20180501|NSP|0|1500|1900|A
20180501|NSPR|10399|69274|105366|A
20180501|NSPR WSB|0|0|200|A
20180501|NSTG|0|100|100|A
20180501|NSU|23635|36013|65677|A
20180501|NTAP|0|2100|2900|A
20180501|NTCT|0|1200|2000|A
20180501|NTES|0|200|300|A
20180501|NTGR|0|500|700|A
20180501|NTIP|617|3033|4644|A
20180501|NTLA|0|0|600|A
20180501|NTN|0|0|100|A
20180501|NTNX|0|100|400|A
20180501|NTR|0|500|2680|A
20180501|NTRI|0|11500|19866|A
20180501|NTRP|0|0|100|A
20180501|NTRS|0|1000|1400|A
20180501|NUAN|0|600|700|A
20180501|NUE|0|1800|17408|A
20180501|NUS|0|400|1320|A
20180501|NUVA|0|300|400|A
20180501|NVAX|0|2752|6052|A
20180501|NVCR|0|1319|2711|A
20180501|NVDA|0|1200|2200|A
20180501|NVEE|0|0|200|A
20180501|NVMI|0|100|100|A
20180501|NVO|0|300|500|A
20180501|NVR|0|10|10|A
20180501|NVRO|0|100|100|A
20180501|NVS|0|1300|1800|A
20180501|NVT|0|30475|89775|A
20180501|NVTR|0|100|200|A
20180501|NWBI|0|3700|5000|A
20180501|NWHM|0|100|200|A
20180501|NWL|0|2800|5100|A
20180501|NWN|0|700|700|A
20180501|NWS|0|280|280|A
20180501|NWSA|0|800|1300|A
20180501|NX|0|600|700|A
20180501|NXC|0|100|100|A
20180501|NXE|22300|34329|61971|A
20180501|NXPI|0|1000|16447|A
20180501|NXRT|0|100|100|A
20180501|NXST|0|1514|1514|A
20180501|NXTM|0|0|200|A
20180501|NYCB|0|3443|3443|A
20180501|NYLD|0|307|407|A
20180501|NYLD A|0|0|100|A
20180501|NYMT|0|4000|5300|A
20180501|NYRT|0|100|100|A
20180501|NYT|0|4270|5538|A
20180501|O|0|1200|1900|A
20180501|OA|0|0|300|A
20180501|OAK|0|0|100|A
20180501|OAS|0|18511|32754|A
20180501|OC|0|200|2700|A
20180501|OCFC|0|100|100|A
20180501|OCLR|0|500|1200|A
20180501|OCN|0|600|700|A
20180501|OCSL|0|100|100|A
20180501|OCUL|0|100|100|A
20180501|OCX|0|147|353|A
20180501|ODFL|0|200|600|A
20180501|ODP|0|1182|2182|A
20180501|OEC|0|600|1700|A
20180501|OFC|0|1500|2100|A
20180501|OFG|0|2589|2883|A
20180501|OFIX|0|300|400|A
20180501|OFS|0|0|1695|A
20180501|OGE|0|1000|1100|A
20180501|OGEN|1000|1400|12951|A
20180501|OGS|0|900|1100|A
20180501|OHI|0|2200|2200|A
20180501|OI|0|400|700|A
20180501|OIH|0|23472|47499|A
20180501|OII|0|2800|3700|A
20180501|OIS|0|3000|3400|A
20180501|OKE|0|1400|1700|A
20180501|OKTA|0|300|400|A
20180501|OLED|0|700|944|A
20180501|OLLI|0|500|800|A
20180501|OLN|0|2300|3800|A
20180501|OMC|0|1100|1200|A
20180501|OMCL|0|800|800|A
20180501|OMED|0|0|100|A
20180501|OMER|0|200|300|A
20180501|OMF|0|700|1000|A
20180501|OMI|0|100|100|A
20180501|OMN|0|300|400|A
20180501|ON|0|25996|29996|A
20180501|ONB|0|1180|2780|A
20180501|ONCS|0|100|100|A
20180501|ONDK|0|0|100|A
20180501|ONE|0|100|300|A
20180501|ONP|666|3066|3066|A
20180501|ONTX|0|0|100|A
20180501|OPB|0|1600|1700|A
20180501|OPHT|0|200|200|A
20180501|OPK|0|800|1500|A
20180501|OPTN|0|100|100|A
20180501|OR|0|600|600|A
20180501|ORA|0|300|300|A
20180501|ORAN|0|100|100|A
20180501|ORBC|0|0|900|A
20180501|ORC|0|1000|1000|A
20180501|ORCL|0|8500|14700|A
20180501|ORI|0|1500|3100|A
20180501|ORIG|0|0|200|A
20180501|ORIT|0|200|200|A
20180501|ORLY|0|200|200|A
20180501|ORM|0|2474|3174|A
20180501|OSB|0|280|280|A
20180501|OSG|0|4300|4600|A
20180501|OSK|0|0|100|A
20180501|OSTK|0|663|763|A
20180501|OSUR|0|100|500|A
20180501|OTEX|0|100|400|A
20180501|OTIC|0|300|400|A
20180501|OTTR|0|100|100|A
20180501|OUT|0|1000|1600|A
20180501|OXY|0|3511|6111|A
20180501|OZM|0|100|900|A
20180501|OZRK|0|1000|1000|A
20180501|P|0|4478|5367|A
20180501|PAA|0|700|1300|A
20180501|PAAS|0|1400|1800|A
20180501|PACB|0|1300|1300|A
20180501|PACW|0|200|600|A
20180501|PAG|0|200|300|A
20180501|PAGP|0|1300|3893|A
20180501|PAGS|0|2700|3100|A
20180501|PAH|0|6900|12200|A
20180501|PAM|0|100|100|A
20180501|PANW|0|300|700|A
20180501|PARR|0|0|300|A
20180501|PATK|0|0|500|A
20180501|PAY|0|1700|2700|A
20180501|PAYC|0|1400|2200|A
20180501|PAYX|0|900|1600|A
20180501|PB|0|200|300|A
20180501|PBA|100|739|1639|A
20180501|PBCT|0|3800|4300|A
20180501|PBF|0|1300|1600|A
20180501|PBH|0|1800|2100|A
20180501|PBI|0|2400|4100|A
20180501|PBR|0|5100|6200|A
20180501|PBR A|0|4400|5200|A
20180501|PBYI|0|100|400|A
20180501|PCAR|0|2400|3000|A
20180501|PCG|0|4472|5872|A
20180501|PCG PRA|0|636|1463|A
20180501|PCG PRB|0|0|1000|A
20180501|PCH|0|900|1200|A
20180501|PCI|0|100|100|A
20180501|PCMI|0|600|1100|A
20180501|PCRX|0|1004|1804|A
20180501|PCSB|0|100|100|A
20180501|PCY|0|200|300|A
20180501|PDCE|0|200|300|A
20180501|PDCO|0|200|867|A
20180501|PDFS|0|100|500|A
20180501|PDLI|0|0|200|A
20180501|PDM|0|600|1200|A
20180501|PDS|0|600|900|A
20180501|PDT|0|0|200|A
20180501|PE|100|3700|5100|A
20180501|PEB|0|1900|2300|A
20180501|PED|569|2569|4499|A
20180501|PEG|0|2500|2600|A
20180501|PEGA|0|1700|2000|A
20180501|PEGI|0|400|800|A
20180501|PEI|0|100|600|A
20180501|PEIX|0|300|300|A
20180501|PEN|0|200|300|A
20180501|PENN|0|2400|3442|A
20180501|PEP|0|1660|3560|A
20180501|PES|0|0|110|A
20180501|PETS|0|100|400|A
20180501|PETX|0|900|1400|A
20180501|PF|0|1300|2200|A
20180501|PFE|0|68753|90915|A
20180501|PFF|0|1906|3006|A
20180501|PFG|0|300|300|A
20180501|PFGC|0|1100|3500|A
20180501|PFIE|0|100|200|A
20180501|PFNX|0|4656|5272|A
20180501|PFS|0|100|300|A
20180501|PFSI|0|100|741|A
20180501|PG|0|7600|9900|A
20180501|PGNX|0|843|1143|A
20180501|PGR|0|2300|3457|A
20180501|PGRE|0|700|1700|A
20180501|PGTI|0|698|2698|A
20180501|PGX|0|1800|2000|A
20180501|PH|0|400|800|A
20180501|PHB|0|200|200|A
20180501|PHG|0|0|100|A
20180501|PHM|0|5965|7565|A
20180501|PHX|0|100|100|A
20180501|PHYS|0|300|1400|A
20180501|PI|0|100|100|A
20180501|PICO|0|0|500|A
20180501|PINC|0|400|400|A
20180501|PIR|0|800|2200|A
20180501|PIRS|0|0|300|A
20180501|PJC|0|100|400|A
20180501|PJT|0|0|200|A
20180501|PK|0|868|2220|A
20180501|PKD|0|100|4300|A
20180501|PKE|0|0|100|A
20180501|PKG|0|300|500|A
20180501|PKI|0|17051|17551|A
20180501|PKX|0|200|400|A
20180501|PLAB|0|200|200|A
20180501|PLAY|0|100|100|A
20180501|PLCE|0|500|1200|A
20180501|PLD|0|4000|5200|A
20180501|PLG|5231|9767|59868|A
20180501|PLM|8|14562|23070|A
20180501|PLNT|0|200|300|A
20180501|PLOW|0|300|300|A
20180501|PLSE|0|100|100|A
20180501|PLT|0|100|300|A
20180501|PLUG|0|2350|2350|A
20180501|PLX|0|27800|53549|A
20180501|PLYA|0|100|400|A
20180501|PLYM|0|100|100|A
20180501|PLYM PRA|0|400|400|A
20180501|PM|0|3200|7000|A
20180501|PMM|0|400|700|A
20180501|PMT|0|400|800|A
20180501|PNC|0|400|900|A
20180501|PNFP|0|1700|1700|A
20180501|PNK|0|0|100|A
20180501|PNM|0|2270|2564|A
20180501|PNNT|0|300|300|A
20180501|PNR|0|4600|16200|A
20180501|PNW|0|500|600|A
20180501|POL|0|100|200|A
20180501|POOL|0|200|200|A
20180501|POR|0|0|800|A
20180501|POST|0|500|700|A
20180501|POWI|0|100|200|A
20180501|PPBI|0|400|400|A
20180501|PPC|0|500|1700|A
20180501|PPDF|0|200|600|A
20180501|PPG|0|1200|1400|A
20180501|PPL|0|4300|7595|A
20180501|PQG|0|0|100|A
20180501|PRA|0|358|458|A
20180501|PRAA|0|2100|2300|A
20180501|PRAH|0|100|300|A
20180501|PRF|0|118|118|A
20180501|PRFT|0|200|500|A
20180501|PRGO|0|300|600|A
20180501|PRGS|0|300|300|A
20180501|PRH|0|100|100|A
20180501|PRI|0|300|400|A
20180501|PRIM|0|0|100|A
20180501|PRK|0|2895|5208|A
20180501|PRLB|0|244|344|A
20180501|PRMW|0|0|1800|A
20180501|PRO|0|0|100|A
20180501|PRPL|0|0|200|A
20180501|PRTA|0|600|800|A
20180501|PRTK|0|1499|1699|A
20180501|PRTS|0|100|100|A
20180501|PRTY|0|600|600|A
20180501|PRU|0|300|900|A
20180501|PSA|0|1380|1480|A
20180501|PSDO|0|100|100|A
20180501|PSEC|0|400|600|A
20180501|PSLV|0|1232|1332|A
20180501|PSMT|0|0|1185|A
20180501|PSO|0|200|200|A
20180501|PSQ|0|1500|1700|A
20180501|PSTG|0|300|900|A
20180501|PSX|0|2500|4500|A
20180501|PTC|0|400|400|A
20180501|PTCT|0|200|600|A
20180501|PTEN|0|4610|9410|A
20180501|PTGX|0|0|200|A
20180501|PTI|0|0|500|A
20180501|PTLA|0|200|200|A
20180501|PTN|0|42671|130237|A
20180501|PTR|0|100|900|A
20180501|PUB|0|0|300|A
20180501|PUK|0|100|100|A
20180501|PUMP|0|500|1000|A
20180501|PVAC|0|100|100|A
20180501|PVG|0|500|1446|A
20180501|PVH|0|1000|1500|A
20180501|PVTL|0|0|400|A
20180501|PWR|0|700|1800|A
20180501|PX|0|1400|3500|A
20180501|PXD|0|500|2200|A
20180501|PXH|0|200|400|A
20180501|PXLW|0|0|300|A
20180501|PYPL|0|4700|5831|A
20180501|PZA|0|100|100|A
20180501|PZG|0|365|6944|A
20180501|PZN|0|200|1000|A
20180501|PZZA|0|400|900|A
20180501|QCOM|0|7562|18200|A
20180501|QCP|0|300|2600|A
20180501|QDEL|0|200|200|A
20180501|QEP|0|6932|7632|A
20180501|QGEN|0|300|500|A
20180501|QHC|0|300|1100|A
20180501|QID|0|100|100|A
20180501|QIWI|0|0|100|A
20180501|QLD|0|100|100|A
20180501|QLYS|0|200|200|A
20180501|QNST|0|400|1108|A
20180501|QQQ|0|29863|45063|A
20180501|QRTEA|0|1200|2300|A
20180501|QRVO|0|200|1800|A
20180501|QSII|0|100|100|A
20180501|QSR|0|100|1000|A
20180501|QTNA|0|700|1000|A
20180501|QTS|0|0|700|A
20180501|QTWO|0|1854|2254|A
20180501|QUOT|0|600|800|A
20180501|QURE|0|100|500|A
20180501|R|0|300|300|A
20180501|RACE|0|300|300|A
20180501|RAD|0|1100|1700|A
20180501|RARE|0|100|200|A
20180501|RAS|0|400|400|A
20180501|RAVN|0|0|100|A
20180501|RBA|0|300|600|A
20180501|RBBN|0|0|100|A
20180501|RBC|0|1100|1100|A
20180501|RBS|0|100|300|A
20180501|RBS PRS|0|0|100|A
20180501|RCG|0|3426|12112|A
20180501|RCI|0|500|1100|A
20180501|RCII|500|4000|8100|A
20180501|RCL|0|1500|2036|A
20180501|RCM|0|600|1500|A
20180501|RCUS|0|300|300|A
20180501|RDC|0|6200|6700|A
20180501|RDFN|0|900|900|A
20180501|RDN|0|2200|6100|A
20180501|RDNT|0|200|200|A
20180501|RDS A|0|300|1800|A
20180501|RDS B|0|900|1600|A
20180501|RDUS|0|200|200|A
20180501|RDWR|0|0|100|A
20180501|RDY|0|200|300|A
20180501|RE|0|100|100|A
20180501|RECN|0|300|620|A
20180501|REED|0|0|2105|A
20180501|REG|0|1100|1600|A
20180501|REGI|0|1700|2300|A
20180501|REGN|0|800|900|A
20180501|REI|2|30033|61575|A
20180501|RELX|0|100|100|A
20180501|REM|0|0|100|A
20180501|REN|0|0|600|A
20180501|RENN|0|0|1600|A
20180501|REPH|0|800|1000|A
20180501|RES|0|1300|1900|A
20180501|RESI|0|100|200|A
20180501|RESN|0|100|100|A
20180501|RETA|0|700|1000|A
20180501|REV|0|100|200|A
20180501|REVG|0|400|500|A
20180501|REXR|0|200|400|A
20180501|RF|0|4600|21766|A
20180501|RF PRB|0|0|200|A
20180501|RFL|115|2578|8528|A
20180501|RFP|0|500|500|A
20180501|RGA|0|200|500|A
20180501|RGLD|0|100|100|A
20180501|RGLS|0|100|100|A
20180501|RGNX|0|500|600|A
20180501|RGR|0|1000|1000|A
20180501|RGS|0|700|900|A
20180501|RH|0|200|200|A
20180501|RHE|1054|9550|25002|A
20180501|RHI|0|600|800|A
20180501|RHP|0|500|700|A
20180501|RHT|0|1700|2700|A
20180501|RIF|0|611|1401|A
20180501|RIG|0|6400|8200|A
20180501|RIGL|0|1100|3000|A
20180501|RILYG|0|0|100|A
20180501|RIO|0|1900|6900|A
20180501|RIOT|0|100|200|A
20180501|RJF|0|0|100|A
20180501|RL|0|800|1100|A
20180501|RLGT|300|4968|8869|A
20180501|RLGT PRA|0|0|1069|A
20180501|RLGY|0|500|700|A
20180501|RLI|0|200|200|A
20180501|RLJ|0|1000|1200|A
20180501|RM|0|100|100|A
20180501|RMAX|0|800|800|A
20180501|RMBS|0|1100|1100|A
20180501|RMD|0|2400|3378|A
20180501|RMGN|0|200|400|A
20180501|RMP|0|0|500|A
20180501|RMTI|0|100|100|A
20180501|RNG|0|300|449|A
20180501|RNN|6455|28288|31072|A
20180501|RNR|0|100|700|A
20180501|RNST|0|300|300|A
20180501|ROBO|0|0|100|A
20180501|ROCK|0|1974|2174|A
20180501|ROIC|0|700|1600|A
20180501|ROK|0|900|1310|A
20180501|ROKU|0|700|800|A
20180501|ROL|0|0|100|A
20180501|ROLL|0|0|100|A
20180501|ROST|0|1300|1800|A
20180501|ROX|13850|16987|34847|A
20180501|RP|0|1000|1800|A
20180501|RPAI|0|800|1300|A
20180501|RPD|0|200|200|A
20180501|RPM|0|500|500|A
20180501|RPT|0|384|484|A
20180501|RPXC|0|0|400|A
20180501|RRC|0|9400|9500|A
20180501|RRD|0|300|700|A
20180501|RRGB|0|100|200|A
20180501|RRR|0|200|1300|A
20180501|RS|0|100|200|A
20180501|RSG|0|500|5210|A
20180501|RSO|0|0|100|A
20180501|RSPP|0|900|1500|A
20180501|RST|0|300|300|A
20180501|RSX|400|14440|18387|A
20180501|RSYS|0|300|400|A
20180501|RTEC|0|100|200|A
20180501|RTN|0|2100|3300|A
20180501|RTRX|0|100|200|A
20180501|RUBI|0|499|499|A
20180501|RUN|0|2200|3000|A
20180501|RUTH|0|100|1200|A
20180501|RVNC|0|222|422|A
20180501|RVP|0|1490|4454|A
20180501|RWC|0|250|1000|A
20180501|RWM|0|200|200|A
20180501|RWR|0|100|100|A
20180501|RWT|0|799|799|A
20180501|RXII|0|100|200|A
20180501|RXN|0|1000|1400|A
20180501|RY|0|900|1400|A
20180501|RYAAY|0|300|400|A
20180501|RYAM|0|400|400|A
20180501|RYAM PRA|0|0|100|A
20180501|RYI|0|1274|1474|A
20180501|RYN|0|1100|1300|A
20180501|S|7600|50355|86184|A
20180501|SA|800|1100|1200|A
20180501|SABR|0|3900|4500|A
20180501|SACH|0|2830|3030|A
20180501|SAFM|0|200|200|A
20180501|SAH|0|1800|2200|A
20180501|SAIA|0|200|300|A
20180501|SALT|0|0|200|A
20180501|SAM|0|200|400|A
20180501|SAN|0|600|900|A
20180501|SAND|1559|60876|81253|A
20180501|SANM|0|964|1404|A
20180501|SAP|0|100|300|A
20180501|SASR|0|0|100|A
20180501|SATS|0|0|300|A
20180501|SAVE|0|200|200|A
20180501|SB|0|200|1091|A
20180501|SBAC|0|400|600|A
20180501|SBBP|0|100|200|A
20180501|SBCF|0|900|900|A
20180501|SBGI|0|6405|10505|A
20180501|SBGL|0|400|1200|A
20180501|SBH|0|3500|4500|A
20180501|SBLK|0|300|300|A
20180501|SBNY|0|200|400|A
20180501|SBRA|0|4130|8730|A
20180501|SBS|0|300|800|A
20180501|SBSI|0|597|697|A
20180501|SBUX|0|16324|31724|A
20180501|SC|0|2100|5123|A
20180501|SCCO|0|1500|4000|A
20180501|SCE PRB|0|0|400|A
20180501|SCE PRD|0|1300|1500|A
20180501|SCE PRE|0|0|500|A
20180501|SCG|0|200|400|A
20180501|SCHB|0|200|200|A
20180501|SCHD|0|2000|2600|A
20180501|SCHE|0|300|500|A
20180501|SCHF|0|3434|3534|A
20180501|SCHH|0|2300|3100|A
20180501|SCHL|0|200|400|A
20180501|SCHN|0|100|500|A
20180501|SCHW|0|2483|3283|A
20180501|SCHX|0|3900|3900|A
20180501|SCI|0|800|1100|A
20180501|SCM|0|100|100|A
20180501|SCO|0|400|400|A
20180501|SCS|0|550|950|A
20180501|SCSC|0|100|200|A
20180501|SCVL|0|0|100|A
20180501|SCYX|0|0|100|A
20180501|SCZ|0|400|600|A
20180501|SD|0|300|600|A
20180501|SDIV|0|0|100|A
20180501|SDOW|0|4600|5300|A
20180501|SDPI|0|4301|8270|A
20180501|SDRL|0|100|200|A
20180501|SDS|0|10600|13400|A
20180501|SE|0|0|1150|A
20180501|SEAS|0|2300|3600|A
20180501|SEB|0|12|33|A
20180501|SEDG|0|600|800|A
20180501|SEE|0|2900|3600|A
20180501|SEIC|0|116|416|A
20180501|SEM|0|1400|1700|A
20180501|SEMG|0|2100|3300|A
20180501|SEND|0|0|200|A
20180501|SENS|0|5730|27167|A
20180501|SEP|0|100|100|A
20180501|SERV|0|500|1400|A
20180501|SF|0|500|600|A
20180501|SFBS|0|0|100|A
20180501|SFIX|0|0|400|A
20180501|SFL|0|1200|1600|A
20180501|SFLY|0|2200|2400|A
20180501|SFM|0|1000|2500|A
20180501|SFNC|0|4700|5400|A
20180501|SFS|0|1828|2128|A
20180501|SFUN|0|300|500|A
20180501|SGA|0|721|902|A
20180501|SGEN|0|300|300|A
20180501|SGH|0|0|100|A
20180501|SGMO|0|5600|6500|A
20180501|SGMS|0|3944|4144|A
20180501|SGRY|0|800|1000|A
20180501|SGY|0|100|200|A
20180501|SGY WS|0|0|1030|A
20180501|SGYP|0|200|300|A
20180501|SH|0|2700|2800|A
20180501|SHAK|0|300|300|A
20180501|SHEN|0|600|600|A
20180501|SHLD|0|500|600|A
20180501|SHLM|0|100|426|A
20180501|SHLO|0|0|100|A
20180501|SHO|0|400|3200|A
20180501|SHOO|0|4582|4782|A
20180501|SHOP|200|11574|15474|A
20180501|SHPG|0|100|500|A
20180501|SHV|0|0|200|A
20180501|SHW|0|1400|1800|A
20180501|SHY|0|100|200|A
20180501|SHYG|0|0|100|A
20180501|SID|0|3000|3847|A
20180501|SIF|0|262|362|A
20180501|SIG|0|3800|3800|A
20180501|SIGI|0|900|1000|A
20180501|SIGM|0|1700|2000|A
20180501|SILC|0|0|100|A
20180501|SIM|0|200|2100|A
20180501|SIMO|0|0|300|A
20180501|SINA|0|200|300|A
20180501|SIR|0|300|1300|A
20180501|SIRI|0|16447|44847|A
20180501|SITE|0|1100|1400|A
20180501|SIVB|0|100|100|A
20180501|SIX|0|600|700|A
20180501|SJB|0|100|100|A
20180501|SJI|0|700|2201|A
20180501|SJM|0|600|600|A
20180501|SJNK|0|2600|4000|A
20180501|SJR|100|900|1200|A
20180501|SKM|0|400|700|A
20180501|SKT|0|2800|3300|A
20180501|SKX|0|9305|12754|A
20180501|SKY|190|1007|8826|A
20180501|SKYW|0|600|1500|A
20180501|SLB|0|7611|11011|A
20180501|SLCA|0|400|900|A
20180501|SLDB|0|100|300|A
20180501|SLF|0|1300|1900|A
20180501|SLG|0|500|1100|A
20180501|SLG PRI|0|0|100|A
20180501|SLGN|0|900|1000|A
20180501|SLM|0|8400|9500|A
20180501|SLV|0|7000|11660|A
20180501|SM|0|3000|4400|A
20180501|SMAR|0|100|500|A
20180501|SMBK|0|0|100|A
20180501|SMCI|0|1200|1400|A
20180501|SMFG|0|600|1300|A
20180501|SMG|0|700|700|A
20180501|SMH|0|3200|8700|A
20180501|SMI|0|300|300|A
20180501|SMIN|0|0|100|A
20180501|SMLP|0|285|285|A
20180501|SMP|0|100|300|A
20180501|SMRT|0|200|200|A
20180501|SMTC|0|2500|3000|A
20180501|SMTS|1211|1411|2231|A
20180501|SN|0|500|655|A
20180501|SNA|0|300|400|A
20180501|SNAP|200|18800|73615|A
20180501|SNBR|0|300|400|A
20180501|SNCR|0|1100|2080|A
20180501|SND|0|928|1028|A
20180501|SNDR|0|200|400|A
20180501|SNE|0|3300|5400|A
20180501|SNH|0|1700|2600|A
20180501|SNMP|0|2531|6783|A
20180501|SNN|0|100|800|A
20180501|SNPS|0|397|897|A
20180501|SNR|0|400|800|A
20180501|SNV|0|600|800|A
20180501|SNX|0|300|431|A
20180501|SO|0|7793|8593|A
20180501|SODA|0|0|100|A
20180501|SOGO|0|600|800|A
20180501|SOHU|0|200|200|A
20180501|SOI|0|100|100|A
20180501|SOJA|0|0|100|A
20180501|SON|0|100|500|A
20180501|SONC|0|800|900|A
20180501|SOXL|0|100|2400|A
20180501|SOXX|0|800|1200|A
20180501|SP|0|100|200|A
20180501|SPAR|0|281|581|A
20180501|SPB|0|0|100|A
20180501|SPCB|0|0|200|A
20180501|SPG|0|2400|2800|A
20180501|SPGI|0|400|700|A
20180501|SPHD|0|100|100|A
20180501|SPHQ|0|100|500|A
20180501|SPHS|0|100|100|A
20180501|SPKE|0|800|1200|A
20180501|SPLK|0|100|300|A
20180501|SPLV|0|1000|1800|A
20180501|SPN|0|5719|9119|A
20180501|SPOT|0|600|3000|A
20180501|SPPI|0|200|200|A
20180501|SPR|0|1049|1835|A
20180501|SPSB|0|200|200|A
20180501|SPSC|0|600|1000|A
20180501|SPTN|0|100|200|A
20180501|SPWH|0|300|800|A
20180501|SPWR|0|2800|2800|A
20180501|SPXC|0|200|300|A
20180501|SPXS|0|0|472|A
20180501|SPXU|0|2300|2300|A
20180501|SPY|0|83414|113211|A
20180501|SQ|0|4571|6366|A
20180501|SQM|0|500|500|A
20180501|SQNS|0|100|100|A
20180501|SQQQ|0|5900|6500|A
20180501|SR|0|400|400|A
20180501|SRC|0|2900|8495|A
20180501|SRCE|0|100|100|A
20180501|SRCI|300|125099|218378|A
20180501|SRCL|0|700|1000|A
20180501|SRE|0|600|600|A
20180501|SREV|0|400|400|A
20180501|SRG|0|0|100|A
20180501|SRI|0|100|639|A
20180501|SRLN|0|100|100|A
20180501|SRNE|0|600|900|A
20180501|SRPT|0|200|300|A
20180501|SRRA|0|400|400|A
20180501|SSB|0|635|635|A
20180501|SSD|0|300|400|A
20180501|SSI|0|0|100|A
20180501|SSNC|0|100|2226|A
20180501|SSP|0|200|300|A
20180501|SSRM|200|600|700|A
20180501|SSTI|0|0|400|A
20180501|SSTK|0|0|300|A
20180501|SSW|0|300|500|A
20180501|SSY|0|100|214|A
20180501|SSYS|0|1300|1500|A
20180501|ST|0|1200|1300|A
20180501|STAA|0|700|2900|A
20180501|STAG|0|100|200|A
20180501|STAR|0|2164|2664|A
20180501|STAY|0|1400|5601|A
20180501|STBA|0|100|100|A
20180501|STBZ|0|300|300|A
20180501|STE|0|100|100|A
20180501|STG|0|100|100|A
20180501|STI|0|900|2100|A
20180501|STKL|0|200|600|A
20180501|STL|0|9220|10020|A
20180501|STLD|0|1900|6500|A
20180501|STM|0|1000|1200|A
20180501|STML|0|1400|1400|A
20180501|STMP|0|100|212|A
20180501|STNG|0|5000|7500|A
20180501|STO|0|400|600|A
20180501|STOR|0|1500|2600|A
20180501|STT|0|3000|3600|A
20180501|STWD|0|1216|1416|A
20180501|STX|500|18361|35568|A
20180501|STZ|0|600|900|A
20180501|SU|200|3100|9600|A
20180501|SUI|0|0|350|A
20180501|SUM|0|700|1429|A
20180501|SUN|0|400|400|A
20180501|SUP|0|700|800|A
20180501|SUPN|0|3800|4511|A
20180501|SUPV|0|1000|1600|A
20180501|SURF|0|100|100|A
20180501|SVM|5300|26276|62507|A
20180501|SVRA|0|0|100|A
20180501|SVT|0|0|100|A
20180501|SVU|0|1200|1800|A
20180501|SVXY|0|2300|8789|A
20180501|SWCH|0|3570|6444|A
20180501|SWIR|0|400|700|A
20180501|SWK|0|700|2400|A
20180501|SWKS|0|4195|7495|A
20180501|SWM|0|200|200|A
20180501|SWN|0|4400|8700|A
20180501|SWX|0|100|400|A
20180501|SXC|0|400|500|A
20180501|SXE|0|0|100|A
20180501|SXI|0|0|100|A
20180501|SXT|0|100|100|A
20180501|SYBT|0|700|900|A
20180501|SYF|0|2000|5511|A
20180501|SYK|0|1100|1700|A
20180501|SYMC|0|4100|6500|A
20180501|SYN|100|4865|30656|A
20180501|SYNA|0|100|100|A
20180501|SYNH|0|1600|1800|A
20180501|SYNT|0|100|100|A
20180501|SYRS|0|100|200|A
20180501|SYY|0|2900|3700|A
20180501|T|0|31680|40130|A
20180501|TACO|0|100|100|A
20180501|TAHO|0|1700|2800|A
20180501|TAL|0|900|900|A
20180501|TANH|0|200|400|A
20180501|TAP|0|1450|1550|A
20180501|TAST|0|200|300|A
20180501|TAT|1200|5573|10455|A
20180501|TBI|0|200|400|A
20180501|TBK|0|200|400|A
20180501|TBNK|0|100|100|A
20180501|TBPH|0|100|300|A
20180501|TBT|0|1800|2400|A
20180501|TCAP|0|200|200|A
20180501|TCBI|0|1600|2900|A
20180501|TCF|0|3600|3917|A
20180501|TCMD|0|0|300|A
20180501|TCO|0|300|500|A
20180501|TCP|0|500|800|A
20180501|TCRD|0|0|100|A
20180501|TCX|0|200|200|A
20180501|TD|100|2800|10300|A
20180501|TDC|0|583|883|A
20180501|TDG|0|300|400|A
20180501|TDOC|0|1009|1921|A
20180501|TDS|0|1200|1700|A
20180501|TDTT|0|0|100|A
20180501|TDY|0|200|300|A
20180501|TEAM|0|600|744|A
20180501|TECD|0|0|100|A
20180501|TECH|0|100|100|A
20180501|TECK|0|400|800|A
20180501|TEF|0|3800|3800|A
20180501|TEL|0|300|500|A
20180501|TELL|0|100|200|A
20180501|TEN|0|500|600|A
20180501|TER|0|7000|9100|A
20180501|TERP|0|500|900|A
20180501|TEUM|3410|89010|103608|A
20180501|TEVA|0|53640|71840|A
20180501|TEX|0|1000|1500|A
20180501|TFI|0|0|100|A
20180501|TFSL|0|0|100|A
20180501|TFX|0|0|100|A
20180501|TG|0|100|100|A
20180501|TGB|7190|34619|83417|A
20180501|TGC|63|763|4291|A
20180501|TGH|0|300|400|A
20180501|TGI|0|6700|6900|A
20180501|TGNA|0|700|2100|A
20180501|TGT|0|8700|11613|A
20180501|TGTX|0|400|700|A
20180501|THC|0|5000|12884|A
20180501|THG|0|200|400|A
20180501|THM|1100|7700|35182|A
20180501|THR|0|0|300|A
20180501|THRM|0|100|100|A
20180501|THS|0|1800|3100|A
20180501|TIF|0|100|300|A
20180501|TILE|0|1009|1850|A
20180501|TIP|0|700|2000|A
20180501|TIS|1726|6968|10385|A
20180501|TISI|0|900|1000|A
20180501|TITN|0|0|200|A
20180501|TIVO|0|2000|2400|A
20180501|TJX|0|1665|1965|A
20180501|TK|0|600|900|A
20180501|TKAT|0|0|900|A
20180501|TKC|0|129|415|A
20180501|TKR|0|1200|2841|A
20180501|TLGT|0|353|353|A
20180501|TLK|0|100|500|A
20180501|TLND|0|0|100|A
20180501|TLRD|0|0|100|A
20180501|TLT|0|500|1304|A
20180501|TLYS|0|0|193|A
20180501|TM|0|200|200|A
20180501|TMF|0|1300|1300|A
20180501|TMHC|0|900|1900|A
20180501|TMK|0|300|400|A
20180501|TMO|0|900|1100|A
20180501|TMP|0|854|6092|A
20180501|TMQ|4140|18184|29823|A
20180501|TMST|0|0|200|A
20180501|TMUS|0|12199|24442|A
20180501|TMV|0|200|500|A
20180501|TNA|0|3682|4082|A
20180501|TNC|0|100|200|A
20180501|TNDM|100|800|2400|A
20180501|TNET|0|742|942|A
20180501|TNP|0|200|200|A
20180501|TNTR|0|100|100|A
20180501|TOCA|0|100|100|A
20180501|TOL|0|800|900|A
20180501|TOO|0|0|200|A
20180501|TORC|0|100|100|A
20180501|TOT|0|800|1200|A
20180501|TOWN|0|400|400|A
20180501|TPC|0|400|1132|A
20180501|TPGE|0|0|3900|A
20180501|TPH|0|0|400|A
20180501|TPHS|0|412|2596|A
20180501|TPIC|0|100|100|A
20180501|TPR|500|10800|16910|A
20180501|TPRE|0|600|800|A
20180501|TPX|0|1700|1700|A
20180501|TQQQ|0|0|2500|A
20180501|TR|0|400|400|A
20180501|TRCH|0|0|100|A
20180501|TRCO|0|890|3790|A
20180501|TREE|0|100|200|A
20180501|TREX|0|200|400|A
20180501|TRGP|0|3151|5451|A
20180501|TRI|0|600|900|A
20180501|TRIB|0|500|500|A
20180501|TRIP|0|1400|2100|A
20180501|TRK|0|0|100|A
20180501|TRMB|0|252|652|A
20180501|TRMK|0|300|300|A
20180501|TRN|0|2100|3700|A
20180501|TRNC|0|314|314|A
20180501|TRNO|0|100|200|A
20180501|TROW|0|800|1600|A
20180501|TROX|0|200|7629|A
20180501|TRP|0|1700|5300|A
20180501|TRQ|0|2500|3500|A
20180501|TRS|0|100|100|A
20180501|TRST|0|200|600|A
20180501|TRT|0|700|2000|A
20180501|TRTN|0|200|200|A
20180501|TRTX|0|0|300|A
20180501|TRU|0|500|500|A
20180501|TRUE|0|2000|2900|A
20180501|TRUP|0|1200|1200|A
20180501|TRV|0|500|500|A
20180501|TRVG|0|1000|1200|A
20180501|TRX|20922|52707|78196|A
20180501|TRXC|4318|59116|106710|A
20180501|TS|0|1300|1500|A
20180501|TSC|0|920|1120|A
20180501|TSCO|0|1100|2100|A
20180501|TSE|0|600|1500|A
20180501|TSEM|0|800|1800|A
20180501|TSG|100|200|793|A
20180501|TSLA|0|600|1100|A
20180501|TSM|0|8000|12900|A
20180501|TSN|0|873|1873|A
20180501|TSRO|0|300|400|A
20180501|TSS|0|1000|1200|A
20180501|TTC|0|300|400|A
20180501|TTD|0|1600|11500|A
20180501|TTEK|0|2200|4100|A
20180501|TTGT|0|200|500|A
20180501|TTI|0|300|300|A
20180501|TTM|0|1400|2300|A
20180501|TTMI|0|600|1800|A
20180501|TTOO|0|200|300|A
20180501|TTPH|0|200|200|A
20180501|TTS|0|652|652|A
20180501|TTWO|0|1000|2800|A
20180501|TU|0|100|100|A
20180501|TUES|0|100|200|A
20180501|TUP|0|100|1000|A
20180501|TUSK|0|200|200|A
20180501|TV|0|3700|4730|A
20180501|TVIX|0|56311|64361|A
20180501|TVPT|0|400|1600|A
20180501|TVTY|0|800|2200|A
20180501|TWI|0|300|300|A
20180501|TWLO|0|500|600|A
20180501|TWM|0|0|100|A
20180501|TWNK|0|400|400|A
20180501|TWO|0|200|1100|A
20180501|TWO PRC|0|0|700|A
20180501|TWOU|0|200|700|A
20180501|TWTR|0|18492|74366|A
20180501|TWX|0|1500|9600|A
20180501|TX|0|200|200|A
20180501|TXMD|0|3700|7267|A
20180501|TXN|0|400|1500|A
20180501|TXRH|0|1220|1520|A
20180501|TXT|0|3900|4800|A
20180501|TYPE|0|1277|1677|A
20180501|TZA|0|40400|58200|A
20180501|TZOO|0|100|600|A
20180501|UA|0|4300|5400|A
20180501|UAA|0|9400|11600|A
20180501|UAL|0|700|1100|A
20180501|UAMY|8|3878|8966|A
20180501|UAVS|11346|18045|50345|A
20180501|UBNK|0|200|500|A
20180501|UBS|0|5777|6277|A
20180501|UBSH|0|200|200|A
20180501|UBSI|0|1300|1300|A
20180501|UCBI|0|200|300|A
20180501|UCO|0|1300|1300|A
20180501|UCTT|0|900|1200|A
20180501|UDR|0|1200|1800|A
20180501|UE|0|100|500|A
20180501|UEC|0|43307|142917|A
20180501|UEPS|0|200|200|A
20180501|UFAB|125|1190|1590|A
20180501|UFI|0|100|100|A
20180501|UFPI|0|100|200|A
20180501|UFS|0|1500|2000|A
20180501|UGI|0|100|200|A
20180501|UGP|0|100|100|A
20180501|UHS|0|820|1920|A
20180501|UIS|0|1000|1571|A
20180501|UL|0|300|400|A
20180501|ULTA|0|1000|1200|A
20180501|ULTI|0|100|100|A
20180501|UMBF|0|200|200|A
20180501|UMH|0|0|200|A
20180501|UMPQ|0|1100|5100|A
20180501|UN|0|393|393|A
20180501|UNFI|0|200|300|A
20180501|UNG|0|800|800|A
20180501|UNH|0|1300|2500|A
20180501|UNIT|0|3200|4000|A
20180501|UNM|0|500|900|A
20180501|UNP|0|2210|5510|A
20180501|UNT|0|300|1100|A
20180501|UNVR|0|200|600|A
20180501|UPL|0|800|1300|A
20180501|UPRO|0|0|4423|A
20180501|UPS|0|200|3900|A
20180501|UQM|677|9630|12831|A
20180501|URBN|0|100|300|A
20180501|URG|1000|4857|18759|A
20180501|URI|0|400|2100|A
20180501|USA|0|100|100|A
20180501|USAC|0|0|100|A
20180501|USAS|3281|3907|5707|A
20180501|USAT|0|2469|5369|A
20180501|USB|0|5600|6500|A
20180501|USCR|0|1901|1901|A
20180501|USFD|0|1562|4262|A
20180501|USG|0|800|2100|A
20180501|USLV|0|1000|1100|A
20180501|USM|0|100|200|A
20180501|USMV|0|5500|8300|A
20180501|USNA|0|0|500|A
20180501|USO|0|7200|13300|A
20180501|USPH|0|100|100|A
20180501|UTG|501|2807|17343|A
20180501|UTHR|0|0|100|A
20180501|UTL|0|0|100|A
20180501|UTMD|0|1400|1700|A
20180501|UTX|0|3600|5525|A
20180501|UUU|0|100|237|A
20180501|UUUU|1713|16562|27417|A
20180501|UUUU WS|0|0|324|A
20180501|UVE|100|2246|2737|A
20180501|UVSP|0|500|800|A
20180501|UVV|0|1000|1750|A
20180501|UVXY|0|25498|37798|A
20180501|UWM|0|4260|4860|A
20180501|UWN|0|1026|2137|A
20180501|V|0|2200|8600|A
20180501|VAC|0|1473|1573|A
20180501|VALE|0|1880|4922|A
20180501|VAR|0|902|902|A
20180501|VBTX|0|100|100|A
20180501|VC|0|1200|1200|A
20180501|VCEL|0|1200|2148|A
20180501|VCF|0|1100|1400|A
20180501|VCIT|0|200|200|A
20180501|VDSI|0|200|200|A
20180501|VEA|0|11710|16310|A
20180501|VECO|0|2500|3300|A
20180501|VEDL|0|400|600|A
20180501|VEEV|0|995|1095|A
20180501|VEON|0|3017|3017|A
20180501|VER|0|5400|18332|A
20180501|VER PRF|0|0|2700|A
20180501|VEU|0|4100|4800|A
20180501|VFC|0|1151|2251|A
20180501|VFH|0|100|200|A
20180501|VG|0|100|900|A
20180501|VGK|200|5600|17624|A
20180501|VGR|0|100|300|A
20180501|VGZ|8881|12981|20416|A
20180501|VHC|0|28355|47869|A
20180501|VIA|0|0|100|A
20180501|VIAB|0|1900|3700|A
20180501|VIAV|0|1500|4300|A
20180501|VICI|0|900|1100|A
20180501|VICR|0|398|498|A
20180501|VII|103|2946|11444|A
20180501|VIPS|0|1233|3933|A
20180501|VIRT|0|900|1505|A
20180501|VISI|0|1621|8820|A
20180501|VIV|0|800|800|A
20180501|VIVE|0|2600|2600|A
20180501|VIVO|0|1000|1100|A
20180501|VIXY|0|2800|5100|A
20180501|VKI|0|300|19480|A
20180501|VKTX|0|0|500|A
20180501|VLO|0|1600|2600|A
20180501|VLRS|0|100|1200|A
20180501|VLY|0|1779|2979|A
20180501|VMC|0|800|1100|A
20180501|VMI|0|200|200|A
20180501|VMM|0|600|1901|A
20180501|VMO|0|0|2925|A
20180501|VMW|0|1800|3200|A
20180501|VNDA|0|600|1000|A
20180501|VNET|0|500|1300|A
20180501|VNM|0|100|200|A
20180501|VNO|0|3362|4162|A
20180501|VNOM|0|1600|1900|A
20180501|VNQ|0|17050|29950|A
20180501|VNRX|0|4101|5311|A
20180501|VNTR|0|300|700|A
20180501|VOD|0|1600|1800|A
20180501|VOO|0|0|100|A
20180501|VOYA|0|400|1500|A
20180501|VR|0|0|100|A
20180501|VRA|0|0|100|A
20180501|VRAY|0|100|100|A
20180501|VREX|0|100|100|A
20180501|VRNS|0|800|1200|A
20180501|VRNT|0|1004|1604|A
20180501|VRS|0|400|400|A
20180501|VRSK|0|1500|3100|A
20180501|VRSN|0|1500|2000|A
20180501|VRTS|0|100|962|A
20180501|VRTX|0|600|1700|A
20180501|VRX|0|3500|4600|A
20180501|VSAT|0|100|100|A
20180501|VSH|0|802|1553|A
20180501|VSM|0|300|1200|A
20180501|VST|0|1414|5814|A
20180501|VSTM|0|100|400|A
20180501|VSTO|0|8400|9900|A
20180501|VTIP|0|100|400|A
20180501|VTL|0|103|271|A
20180501|VTN|0|100|100|A
20180501|VTR|0|5100|8400|A
20180501|VTV|0|100|100|A
20180501|VUZI|0|100|300|A
20180501|VVC|0|0|200|A
20180501|VVI|0|490|490|A
20180501|VVUS|200|2600|3800|A
20180501|VVV|0|700|1927|A
20180501|VWO|0|13800|21992|A
20180501|VXX|0|85614|92814|A
20180501|VYGR|0|100|235|A
20180501|VYM|0|700|700|A
20180501|VZ|0|6825|34320|A
20180501|W|0|3760|4660|A
20180501|WAB|0|100|100|A
20180501|WABC|0|100|200|A
20180501|WAFD|0|1000|1300|A
20180501|WAGE|0|300|600|A
20180501|WAIR|0|1700|2300|A
20180501|WAT|0|1100|1200|A
20180501|WATT|0|100|100|A
20180501|WB|0|200|200|A
20180501|WBA|0|1900|4200|A
20180501|WBAI|0|149|249|A
20180501|WBC|0|100|100|A
20180501|WBK|0|500|800|A
20180501|WBS|0|100|100|A
20180501|WBT|0|200|800|A
20180501|WCC|0|2100|2200|A
20180501|WCG|0|100|600|A
20180501|WCN|0|700|1700|A
20180501|WD|0|242|242|A
20180501|WDAY|0|100|200|A
20180501|WDC|0|300|900|A
20180501|WDFC|0|0|100|A
20180501|WDR|0|4100|6930|A
20180501|WEB|0|800|1500|A
20180501|WEC|0|3129|4029|A
20180501|WELL|0|4391|6491|A
20180501|WEN|0|4851|6451|A
20180501|WERN|0|708|1108|A
20180501|WES|0|0|900|A
20180501|WETF|0|2500|2800|A
20180501|WFC|0|18914|30614|A
20180501|WFC PRJ|0|100|100|A
20180501|WFC PRQ|0|0|100|A
20180501|WFT|0|3800|7200|A
20180501|WGL|0|300|400|A
20180501|WGO|0|1203|2063|A
20180501|WGP|0|100|300|A
20180501|WHR|0|600|700|A
20180501|WIFI|0|300|300|A
20180501|WIN|0|300|2472|A
20180501|WING|0|0|214|A
20180501|WIRE|0|0|100|A
20180501|WIT|0|300|600|A
20180501|WIX|0|1100|1300|A
20180501|WK|0|200|1500|A
20180501|WLDN|0|0|100|A
20180501|WLH|0|300|500|A
20180501|WLK|0|100|200|A
20180501|WLL|0|6442|11342|A
20180501|WLTW|0|600|900|A
20180501|WM|100|700|3127|A
20180501|WMB|0|4415|10915|A
20180501|WMC|0|300|300|A
20180501|WMGI|0|100|400|A
20180501|WMS|0|0|552|A
20180501|WMT|0|4200|5300|A
20180501|WNC|0|1200|1700|A
20180501|WNS|0|0|100|A
20180501|WOW|0|100|200|A
20180501|WP|0|1400|3150|A
20180501|WPC|0|100|400|A
20180501|WPG|0|5087|5687|A
20180501|WPM|0|400|400|A
20180501|WPP|0|204|304|A
20180501|WPRT|100|300|400|A
20180501|WPX|0|4780|9770|A
20180501|WPZ|0|200|400|A
20180501|WR|0|200|200|A
20180501|WRB|0|500|500|A
20180501|WRD|0|100|500|A
20180501|WRE|0|800|1000|A
20180501|WRI|0|700|800|A
20180501|WRK|0|2400|2700|A
20180501|WRN|10608|15010|25540|A
20180501|WSBC|0|1000|1300|A
20180501|WSC|0|300|600|A
20180501|WSFS|0|200|300|A
20180501|WSM|0|200|500|A
20180501|WSO|0|200|200|A
20180501|WSR|0|900|1000|A
20180501|WST|0|100|300|A
20180501|WTFC|0|400|500|A
20180501|WTI|0|2464|2964|A
20180501|WTR|0|1000|1100|A
20180501|WTS|0|200|200|A
20180501|WTT|0|183|1560|A
20180501|WTTR|0|100|100|A
20180501|WTW|0|700|1300|A
20180501|WU|0|7700|9700|A
20180501|WUBA|0|200|300|A
20180501|WVE|0|400|400|A
20180501|WWD|0|200|200|A
20180501|WWE|0|400|600|A
20180501|WWW|0|600|700|A
20180501|WY|0|6600|10300|A
20180501|WYN|0|0|300|A
20180501|WYNN|0|500|1500|A
20180501|WYY|2900|20652|35293|A
20180501|X|0|13600|29700|A
20180501|XBI|0|7915|9515|A
20180501|XCRA|0|0|400|A
20180501|XEC|0|400|400|A
20180501|XEL|0|4101|5301|A
20180501|XELA|0|0|100|A
20180501|XENT|0|300|300|A
20180501|XES|0|3700|8100|A
20180501|XHB|5200|14600|18000|A
20180501|XHR|0|0|100|A
20180501|XIN|0|100|100|A
20180501|XL|0|1800|2484|A
20180501|XLB|0|30833|37643|A
20180501|XLE|0|87046|99546|A
20180501|XLF|18600|50903|70703|A
20180501|XLI|200|136552|168183|A
20180501|XLK|0|94699|106599|A
20180501|XLNX|0|300|1300|A
20180501|XLP|0|51000|64475|A
20180501|XLRE|0|8700|9466|A
20180501|XLRN|0|300|300|A
20180501|XLU|0|27020|36920|A
20180501|XLV|0|47710|74500|A
20180501|XLY|0|23300|28800|A
20180501|XME|1600|21940|28658|A
20180501|XNCR|0|200|200|A
20180501|XNET|0|0|400|A
20180501|XOG|0|500|900|A
20180501|XOM|0|12504|21304|A
20180501|XON|0|600|800|A
20180501|XOP|0|76955|100755|A
20180501|XPER|0|700|900|A
20180501|XPL|5359|5359|36431|A
20180501|XPO|0|200|1700|A
20180501|XRAY|0|700|1200|A
20180501|XRF|0|200|200|A
20180501|XRT|200|28800|32800|A
20180501|XRX|0|2000|3900|A
20180501|XSOE|0|0|100|A
20180501|XTNT|0|0|300|A
20180501|XXII|571|59622|104348|A
20180501|XYL|0|4200|4400|A
20180501|YANG|0|200|300|A
20180501|YELP|0|500|500|A
20180501|YEXT|0|200|25800|A
20180501|YNDX|100|4000|6600|A
20180501|YPF|0|1500|2200|A
20180501|YRCW|0|600|1000|A
20180501|YTRA|0|0|500|A
20180501|YUM|0|2841|3641|A
20180501|YUMA|0|0|1947|A
20180501|YUMC|0|4700|10194|A
20180501|YY|0|100|639|A
20180501|Z|0|1500|1500|A
20180501|ZAGG|0|600|2000|A
20180501|ZAYO|0|500|5337|A
20180501|ZBH|0|1300|3500|A
20180501|ZBRA|0|100|400|A
20180501|ZDGE|0|100|339|A
20180501|ZEN|0|2200|3649|A
20180501|ZGNX|0|200|700|A
20180501|ZION|0|500|600|A
20180501|ZIOP|0|500|500|A
20180501|ZIXI|0|280|553|A
20180501|ZN|0|300|300|A
20180501|ZNGA|0|19400|22300|A
20180501|ZOES|0|200|200|A
20180501|ZOM|400|600|800|A
20180501|ZS|0|100|100|A
20180501|ZSAN|0|0|100|A
20180501|ZTO|0|500|3991|A
20180501|ZTS|0|1800|2500|A
20180501|ZUMZ|0|104|323|A
20180501|ZYNE|0|300|300|A