Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180427|A|0|0|2200|A
20180427|AA|0|2000|5183|A
20180427|AABA|0|6500|22575|A
20180427|AAL|600|3100|7497|A
20180427|AAN|0|800|1100|A
20180427|AAON|0|600|900|A
20180427|AAPL|0|21115|31215|A
20180427|AAT|0|200|600|A
20180427|AAU|16400|16600|17222|A
20180427|AAV|0|200|200|A
20180427|AAWW|0|257|257|A
20180427|AAXN|0|300|500|A
20180427|AB|0|100|100|A
20180427|ABAX|0|0|1500|A
20180427|ABB|100|1000|1600|A
20180427|ABBV|0|2700|5518|A
20180427|ABC|0|1300|2200|A
20180427|ABCB|0|100|237|A
20180427|ABCD|0|300|900|A
20180427|ABE|0|300|1273|A
20180427|ABEO|0|3045|3345|A
20180427|ABEV|400|13641|16641|A
20180427|ABG|0|100|300|A
20180427|ABM|0|2464|2764|A
20180427|ABR|0|500|2400|A
20180427|ABT|0|5200|7600|A
20180427|ABUS|0|200|200|A
20180427|ABX|1500|13261|19397|A
20180427|ACAD|0|2200|3307|A
20180427|ACBI|0|300|800|A
20180427|ACC|0|401|601|A
20180427|ACCO|0|700|1459|A
20180427|ACET|0|400|700|A
20180427|ACGL|0|200|900|A
20180427|ACH|0|200|300|A
20180427|ACHC|0|3000|3800|A
20180427|ACHN|0|100|100|A
20180427|ACIA|0|300|300|A
20180427|ACIW|0|100|200|A
20180427|ACLS|0|1200|2700|A
20180427|ACM|0|100|500|A
20180427|ACN|0|474|474|A
20180427|ACOR|0|869|1169|A
20180427|ACRX|0|100|100|A
20180427|ACU|0|100|200|A
20180427|ACWI|0|3700|12400|A
20180427|ACWX|0|100|200|A
20180427|ACXM|0|200|200|A
20180427|ACY|0|1885|5636|A
20180427|ADAP|0|100|600|A
20180427|ADBE|0|200|400|A
20180427|ADC|0|200|500|A
20180427|ADES|0|1200|1500|A
20180427|ADI|0|2800|6700|A
20180427|ADM|0|3200|4900|A
20180427|ADMA|0|200|200|A
20180427|ADMP|0|0|100|A
20180427|ADMS|0|300|300|A
20180427|ADNT|0|500|700|A
20180427|ADP|0|1500|1500|A
20180427|ADRO|0|700|1500|A
20180427|ADS|0|800|1100|A
20180427|ADSK|0|1500|3800|A
20180427|ADSW|0|100|200|A
20180427|ADT|0|600|700|A
20180427|ADTN|0|600|800|A
20180427|ADVM|0|500|600|A
20180427|ADX|0|200|300|A
20180427|AE|0|140|488|A
20180427|AEE|0|3400|4100|A
20180427|AEG|0|700|700|A
20180427|AEGN|0|300|1000|A
20180427|AEIS|0|100|700|A
20180427|AEL|0|200|600|A
20180427|AEM|0|1500|1900|A
20180427|AEO|0|3400|6000|A
20180427|AEP|0|3600|5100|A
20180427|AER|0|1100|1100|A
20180427|AERI|0|400|400|A
20180427|AES|0|1400|5700|A
20180427|AET|0|700|900|A
20180427|AFB|0|0|100|A
20180427|AFG|0|0|300|A
20180427|AFL|0|1600|2900|A
20180427|AFSI|0|1100|1400|A
20180427|AFSI PRA|0|100|100|A
20180427|AG|0|1000|1300|A
20180427|AGCO|0|2200|2600|A
20180427|AGEN|0|188|488|A
20180427|AGG|0|2200|3100|A
20180427|AGI|100|600|600|A
20180427|AGII|0|100|100|A
20180427|AGIO|0|0|200|A
20180427|AGLE|0|200|2400|A
20180427|AGMH|0|0|100|A
20180427|AGN|0|2100|3000|A
20180427|AGNC|0|2400|3300|A
20180427|AGO|0|0|500|A
20180427|AGR|0|1000|1000|A
20180427|AGRO|0|400|400|A
20180427|AGS|0|100|100|A
20180427|AGTC|0|0|100|A
20180427|AGX|0|700|900|A
20180427|AHGP|0|100|400|A
20180427|AHH|0|0|400|A
20180427|AHL|0|5900|9600|A
20180427|AHT|0|1200|2100|A
20180427|AI|0|1700|3300|A
20180427|AIG|0|8700|13680|A
20180427|AIMC|0|571|900|A
20180427|AIMT|0|100|100|A
20180427|AIN|0|105|105|A
20180427|AINV|0|0|400|A
20180427|AIRI|0|915|1641|A
20180427|AIT|0|1976|1976|A
20180427|AIV|0|800|1720|A
20180427|AIZ|0|200|300|A
20180427|AJG|0|900|1200|A
20180427|AJRD|0|400|600|A
20180427|AKAM|0|600|700|A
20180427|AKAO|0|1200|1600|A
20180427|AKBA|0|100|900|A
20180427|AKCA|0|500|600|A
20180427|AKG|300|4268|45659|A
20180427|AKR|0|1200|2300|A
20180427|AKRX|0|7675|12975|A
20180427|AKS|0|24935|28735|A
20180427|AL|0|0|200|A
20180427|ALB|0|1200|1500|A
20180427|ALDR|0|1100|1700|A
20180427|ALE|0|200|200|A
20180427|ALEX|0|0|300|A
20180427|ALG|0|100|200|A
20180427|ALGN|0|300|6000|A
20180427|ALGT|0|500|600|A
20180427|ALK|0|500|1600|A
20180427|ALKS|0|300|400|A
20180427|ALL|0|1000|1808|A
20180427|ALLE|0|300|700|A
20180427|ALLY|0|4000|12600|A
20180427|ALN|2188|5994|12588|A
20180427|ALNY|0|300|600|A
20180427|ALO|0|4006|7474|A
20180427|ALRM|0|200|330|A
20180427|ALRN|0|100|100|A
20180427|ALSN|0|300|700|A
20180427|ALT|0|500|500|A
20180427|ALTR|0|0|100|A
20180427|ALV|0|3400|5008|A
20180427|ALXN|0|1380|2380|A
20180427|AMAG|0|1307|1807|A
20180427|AMAT|0|19648|52948|A
20180427|AMBA|0|200|300|A
20180427|AMBC|0|800|1500|A
20180427|AMBR|0|0|100|A
20180427|AMC|0|2849|4049|A
20180427|AMCX|0|600|700|A
20180427|AMD|0|59636|131473|A
20180427|AME|0|500|2900|A
20180427|AMED|0|100|700|A
20180427|AMGN|0|900|1100|A
20180427|AMGP|0|300|300|A
20180427|AMH|0|3000|4900|A
20180427|AMJ|0|7400|9200|A
20180427|AMKR|0|9392|11692|A
20180427|AMLP|0|30700|40900|A
20180427|AMN|0|1398|2810|A
20180427|AMP|0|300|400|A
20180427|AMPE|2420|14654|38752|A
20180427|AMPH|0|300|300|A
20180427|AMR|0|1400|2600|A
20180427|AMRC|0|300|300|A
20180427|AMRK|0|0|100|A
20180427|AMRN|0|300|1200|A
20180427|AMRS|0|400|1200|A
20180427|AMSF|0|0|300|A
20180427|AMSWA|0|0|100|A
20180427|AMT|0|1600|2000|A
20180427|AMTD|0|1900|2300|A
20180427|AMWD|0|100|200|A
20180427|AMX|0|1200|3091|A
20180427|AMZN|0|3000|8400|A
20180427|AN|0|700|800|A
20180427|ANAB|0|477|477|A
20180427|ANCX|0|200|500|A
20180427|ANDV|0|500|1300|A
20180427|ANET|0|0|900|A
20180427|ANF|0|3200|4700|A
20180427|ANGI|0|590|1090|A
20180427|ANGO|0|703|703|A
20180427|ANIP|0|0|100|A
20180427|ANSS|0|100|100|A
20180427|ANTM|0|1000|2100|A
20180427|ANY|0|200|200|A
20180427|AOBC|0|800|1100|A
20180427|AOD|0|100|400|A
20180427|AOI|0|100|580|A
20180427|AON|0|400|600|A
20180427|AOS|0|700|900|A
20180427|AOSL|0|0|200|A
20180427|APA|0|6151|7451|A
20180427|APAM|0|1116|1216|A
20180427|APC|0|3900|11000|A
20180427|APD|0|3200|4400|A
20180427|APEI|0|100|358|A
20180427|APH|0|1600|2000|A
20180427|APHB|110|410|13234|A
20180427|APLE|0|700|800|A
20180427|APLS|0|0|100|A
20180427|APO|0|300|400|A
20180427|APPF|0|100|408|A
20180427|APPN|0|100|100|A
20180427|APPS|0|600|1300|A
20180427|APRN|0|1600|3800|A
20180427|APT|0|450|1344|A
20180427|APTI|0|700|3400|A
20180427|APTO|0|0|100|A
20180427|APTS|0|300|828|A
20180427|APTV|0|200|700|A
20180427|APU|0|100|200|A
20180427|APY WI|0|200|200|A
20180427|AQ|700|700|2000|A
20180427|AQB|0|0|598|A
20180427|AQMS|0|300|600|A
20180427|AQN|0|0|400|A
20180427|AQUA|0|984|1084|A
20180427|AR|0|2800|3799|A
20180427|ARA|0|300|500|A
20180427|ARAY|0|0|100|A
20180427|ARC|0|100|200|A
20180427|ARCB|0|500|600|A
20180427|ARCC|0|2500|4400|A
20180427|ARCH|0|400|600|A
20180427|ARCO|100|1800|3000|A
20180427|ARD|0|0|200|A
20180427|ARDX|0|100|100|A
20180427|ARE|0|700|900|A
20180427|ARES|0|600|1000|A
20180427|AREX|0|900|900|A
20180427|ARI|0|1100|1400|A
20180427|ARLP|0|200|200|A
20180427|ARMK|0|1300|3000|A
20180427|ARMO|0|0|100|A
20180427|ARNA|0|248|248|A
20180427|ARNC|0|7324|11160|A
20180427|AROC|0|17200|54347|A
20180427|ARQL|0|100|800|A
20180427|ARR|0|900|1500|A
20180427|ARRS|0|1700|2200|A
20180427|ARRY|0|200|600|A
20180427|ARWR|0|900|1000|A
20180427|ASB|0|1500|1900|A
20180427|ASB WS|0|0|600|A
20180427|ASC|0|300|500|A
20180427|ASGN|0|100|100|A
20180427|ASH|0|300|600|A
20180427|ASHR|0|300|300|A
20180427|ASIX|0|0|100|A
20180427|ASM|500|3049|4149|A
20180427|ASMB|0|0|100|A
20180427|ASML|0|600|600|A
20180427|ASNA|0|600|600|A
20180427|ASPS|0|300|300|A
20180427|ASPU|0|0|100|A
20180427|AST|904|1011|5846|A
20180427|ASTE|0|300|300|A
20180427|ASUR|0|100|800|A
20180427|ASX WI|0|100|200|A
20180427|ATEC|0|0|100|A
20180427|ATEN|0|100|400|A
20180427|ATGE|0|805|1146|A
20180427|ATH|0|200|400|A
20180427|ATHM|0|300|300|A
20180427|ATHN|0|700|900|A
20180427|ATHX|0|200|400|A
20180427|ATI|0|300|900|A
20180427|ATKR|0|0|200|A
20180427|ATNI|0|0|100|A
20180427|ATNM|63|94824|134062|A
20180427|ATO|0|200|500|A
20180427|ATR|0|500|500|A
20180427|ATRA|0|500|600|A
20180427|ATRC|0|300|1000|A
20180427|ATRO|0|0|100|A
20180427|ATRS|0|100|100|A
20180427|ATSG|0|0|300|A
20180427|ATTO|0|300|500|A
20180427|ATU|0|600|600|A
20180427|ATUS|0|10098|10798|A
20180427|ATVI|0|2300|4580|A
20180427|AU|0|900|1200|A
20180427|AUG|560|6460|7710|A
20180427|AUMN|192|1571|15355|A
20180427|AUO|0|6715|13315|A
20180427|AUPH|0|0|100|A
20180427|AUY|6300|9100|12700|A
20180427|AVAV|0|400|400|A
20180427|AVB|0|300|600|A
20180427|AVD|0|100|200|A
20180427|AVDL|0|1200|1400|A
20180427|AVEO|0|600|800|A
20180427|AVGO|0|2238|2738|A
20180427|AVHI|0|0|100|A
20180427|AVID|0|312|312|A
20180427|AVP|0|400|705|A
20180427|AVT|0|600|1700|A
20180427|AVX|0|400|1109|A
20180427|AVY|0|2700|5400|A
20180427|AVYA|0|300|700|A
20180427|AWI|0|200|1100|A
20180427|AWK|0|800|1100|A
20180427|AWR|0|800|1000|A
20180427|AXAS|0|600|800|A
20180427|AXDX|0|200|400|A
20180427|AXE|0|1000|1000|A
20180427|AXGN|0|200|300|A
20180427|AXL|0|1400|1700|A
20180427|AXP|0|1660|2360|A
20180427|AXS|0|1600|7039|A
20180427|AXSM|0|0|100|A
20180427|AXTA|0|1000|1700|A
20180427|AXTI|0|1800|2400|A
20180427|AXU|6800|11953|17154|A
20180427|AY|0|200|400|A
20180427|AYR|0|100|270|A
20180427|AYTU|0|0|100|A
20180427|AYX|0|400|600|A
20180427|AZN|0|300|600|A
20180427|AZO|0|200|200|A
20180427|AZPN|0|100|200|A
20180427|AZUL|800|5860|6710|A
20180427|AZZ|0|500|600|A
20180427|B|0|800|1100|A
20180427|BA|0|1700|3100|A
20180427|BABA|0|15800|23726|A
20180427|BABY|0|1345|1586|A
20180427|BAC|0|16592|44846|A
20180427|BAH|0|100|1000|A
20180427|BAK|0|100|400|A
20180427|BAM|0|500|1200|A
20180427|BANC|0|1932|9432|A
20180427|BANR|0|0|500|A
20180427|BAS|0|500|1300|A
20180427|BATRK|0|200|300|A
20180427|BAX|0|4800|9300|A
20180427|BB|1500|2600|4800|A
20180427|BBBY|0|2500|3900|A
20180427|BBD|700|9599|12999|A
20180427|BBL|0|1300|1400|A
20180427|BBN|0|0|525|A
20180427|BBT|0|10957|11557|A
20180427|BBVA|0|1200|1500|A
20180427|BBX|0|0|700|A
20180427|BBY|0|2000|5000|A
20180427|BC|0|500|1000|A
20180427|BCC|0|927|1727|A
20180427|BCE|800|2300|3800|A
20180427|BCEI|0|200|300|A
20180427|BCO|0|500|700|A
20180427|BCOR|0|550|650|A
20180427|BCOV|0|2300|3400|A
20180427|BCS|0|1800|3000|A
20180427|BCV|0|401|1702|A
20180427|BDC|0|1513|2313|A
20180427|BDN|0|1120|1420|A
20180427|BDR|512|4936|15729|A
20180427|BDX|0|200|1000|A
20180427|BEAT|0|2831|5563|A
20180427|BECN|0|100|100|A
20180427|BEDU|0|200|400|A
20180427|BEL|0|0|100|A
20180427|BEN|0|3400|3700|A
20180427|BERY|0|700|1500|A
20180427|BF B|0|500|700|A
20180427|BFAM|0|0|300|A
20180427|BFR|0|300|600|A
20180427|BFY|0|655|7503|A
20180427|BG|0|200|2600|A
20180427|BGC|0|142|142|A
20180427|BGCP|0|2600|7600|A
20180427|BGFV|0|1900|1900|A
20180427|BGG|100|200|500|A
20180427|BGI|0|100|400|A
20180427|BGNE|0|200|400|A
20180427|BGS|0|1300|1500|A
20180427|BGSF|0|222|401|A
20180427|BH|0|100|170|A
20180427|BHB|0|1730|3365|A
20180427|BHBK|0|600|700|A
20180427|BHE|100|100|2100|A
20180427|BHGE|0|1600|19100|A
20180427|BHLB|0|1084|1384|A
20180427|BHP|0|3400|6700|A
20180427|BHR|0|0|300|A
20180427|BHV|0|0|100|A
20180427|BHVN|0|200|300|A
20180427|BID|0|100|100|A
20180427|BIDU|0|3850|11750|A
20180427|BIG|0|1600|1800|A
20180427|BIIB|0|500|1000|A
20180427|BILI|0|400|600|A
20180427|BIOS|0|400|400|A
20180427|BIP|0|289|389|A
20180427|BIT|0|100|550|A
20180427|BITA|0|200|400|A
20180427|BJRI|0|3800|8767|A
20180427|BK|0|1500|2900|A
20180427|BKCC|0|100|300|A
20180427|BKD|0|900|2000|A
20180427|BKE|0|2300|2710|A
20180427|BKH|0|600|600|A
20180427|BKI|0|1100|2500|A
20180427|BKJ|0|100|840|A
20180427|BKLN|0|3400|4100|A
20180427|BKNG|0|400|1400|A
20180427|BKS|0|800|1200|A
20180427|BKU|0|200|900|A
20180427|BLBD|0|100|200|A
20180427|BLCM|0|1200|1800|A
20180427|BLD|0|0|100|A
20180427|BLDP|0|400|700|A
20180427|BLDR|0|200|500|A
20180427|BLE|0|5520|14093|A
20180427|BLJ|0|0|108|A
20180427|BLL|0|4400|5000|A
20180427|BLMN|0|3900|5000|A
20180427|BLPH|0|100|100|A
20180427|BLUE|0|100|100|A
20180427|BMA|0|3000|7900|A
20180427|BMCH|0|636|1136|A
20180427|BMI|0|700|1200|A
20180427|BMO|0|300|400|A
20180427|BMRN|0|100|200|A
20180427|BMS|0|0|500|A
20180427|BMTC|0|100|200|A
20180427|BMY|0|8350|12950|A
20180427|BNCL|0|400|400|A
20180427|BND|0|600|846|A
20180427|BNED|0|200|600|A
20180427|BNFT|0|200|200|A
20180427|BNS|0|1000|1500|A
20180427|BOFI|0|1200|1400|A
20180427|BOH|0|0|200|A
20180427|BOJA|0|300|400|A
20180427|BOKF|0|1000|1400|A
20180427|BOOM|0|400|4700|A
20180427|BOOT|0|400|600|A
20180427|BOTZ|0|200|400|A
20180427|BOX|0|1500|1900|A
20180427|BP|0|1972|5282|A
20180427|BPFH|0|600|1100|A
20180427|BPL|0|100|100|A
20180427|BPMC|0|200|2000|A
20180427|BPMP|0|0|200|A
20180427|BPMX|27370|210443|392660|A
20180427|BPOP|0|600|1300|A
20180427|BPT|0|200|500|A
20180427|BPY|0|100|300|A
20180427|BR|0|500|1300|A
20180427|BRC|0|300|649|A
20180427|BREW|0|0|100|A
20180427|BRFS|2100|4000|4100|A
20180427|BRG|722|6567|16453|A
20180427|BRG PRA|0|100|300|A
20180427|BRG PRC|0|0|804|A
20180427|BRG PRD|0|900|2200|A
20180427|BRK B|0|1100|4000|A
20180427|BRKL|0|1100|1700|A
20180427|BRKR|0|857|3157|A
20180427|BRKS|0|1100|1100|A
20180427|BRO|0|2634|2634|A
20180427|BRS|0|100|200|A
20180427|BRX|0|4500|7700|A
20180427|BSBR|300|1600|1700|A
20180427|BSIG|100|500|500|A
20180427|BSMX|100|1616|1816|A
20180427|BSTI|0|200|5400|A
20180427|BSV|0|500|1400|A
20180427|BSX|0|2100|5100|A
20180427|BT|0|300|400|A
20180427|BTE|0|500|3742|A
20180427|BTG|3220|32792|84537|A
20180427|BTI|0|2000|3200|A
20180427|BTN|200|500|782|A
20180427|BTU|0|400|5611|A
20180427|BTX|492|16469|45661|A
20180427|BUD|0|1700|8600|A
20180427|BURL|0|500|700|A
20180427|BUSE|0|100|400|A
20180427|BVN|0|100|100|A
20180427|BVX|0|300|3409|A
20180427|BW|0|1200|1900|A
20180427|BWA|0|1400|2000|A
20180427|BWG|0|0|100|A
20180427|BWP|0|500|760|A
20180427|BWXT|0|200|300|A
20180427|BX|0|500|1200|A
20180427|BXC|0|100|100|A
20180427|BXE|0|500|500|A
20180427|BXMT|0|400|700|A
20180427|BXMX|0|100|100|A
20180427|BXP|0|300|1000|A
20180427|BXS|0|4116|4116|A
20180427|BYD|0|2300|8797|A
20180427|BZH|0|400|600|A
20180427|BZM|152|252|252|A
20180427|BZUN|0|0|200|A
20180427|C|0|5300|14500|A
20180427|CA|0|1151|2139|A
20180427|CAAP|0|900|1300|A
20180427|CABO|0|0|100|A
20180427|CACC|0|100|100|A
20180427|CACI|0|200|300|A
20180427|CADE|0|1200|1400|A
20180427|CAE|0|1023|1023|A
20180427|CAFD|0|100|200|A
20180427|CAG|0|2100|3800|A
20180427|CAH|0|1000|2600|A
20180427|CAI|0|300|500|A
20180427|CAJ|0|0|300|A
20180427|CAKE|0|4200|5000|A
20180427|CAL|0|200|300|A
20180427|CALA|0|300|500|A
20180427|CALM|0|1100|1729|A
20180427|CALX|0|700|700|A
20180427|CAMP|0|1300|1800|A
20180427|CANF|585|685|3683|A
20180427|CAR|0|900|1400|A
20180427|CARA|0|400|400|A
20180427|CARB|0|1300|1600|A
20180427|CARG|0|300|1200|A
20180427|CARO|100|200|300|A
20180427|CARS|0|100|564|A
20180427|CASA|0|100|1000|A
20180427|CASI|0|100|500|A
20180427|CASY|0|1000|2800|A
20180427|CAT|0|2791|5191|A
20180427|CATB|0|0|200|A
20180427|CATM|0|200|600|A
20180427|CATO|0|0|100|A
20180427|CATY|0|100|900|A
20180427|CAVM|0|300|300|A
20180427|CAW|0|106|206|A
20180427|CB|0|1300|1500|A
20180427|CBAY|0|100|600|A
20180427|CBB|0|698|2398|A
20180427|CBD|600|1000|1200|A
20180427|CBI|0|3800|9178|A
20180427|CBL|0|21545|21923|A
20180427|CBL PRD|0|100|100|A
20180427|CBM|0|792|992|A
20180427|CBOE|0|1100|1592|A
20180427|CBPX|0|200|300|A
20180427|CBRE|0|3000|5400|A
20180427|CBRL|0|200|200|A
20180427|CBS|0|1500|3700|A
20180427|CBSH|0|500|500|A
20180427|CBT|0|0|200|A
20180427|CBU|0|600|800|A
20180427|CBZ|0|300|400|A
20180427|CC|0|300|800|A
20180427|CCA|0|200|1257|A
20180427|CCE|0|100|2700|A
20180427|CCF|15|1878|3003|A
20180427|CCI|0|3462|5662|A
20180427|CCJ|900|1918|2618|A
20180427|CCK|0|800|1800|A
20180427|CCL|0|3200|4000|A
20180427|CCMP|0|200|200|A
20180427|CCNE|0|0|200|A
20180427|CCOI|0|1400|1900|A
20180427|CCRN|0|400|400|A
20180427|CCS|0|500|1690|A
20180427|CCU|0|300|1100|A
20180427|CCXI|0|0|400|A
20180427|CDAY|0|1100|2500|A
20180427|CDE|0|5900|6300|A
20180427|CDEV|0|1900|3200|A
20180427|CDK|0|800|1500|A
20180427|CDLX|0|100|200|A
20180427|CDMO|0|0|200|A
20180427|CDNA|0|100|700|A
20180427|CDNS|0|1000|2900|A
20180427|CDOR|0|652|903|A
20180427|CDTX|0|0|197|A
20180427|CDW|0|1500|1500|A
20180427|CDXS|0|400|400|A
20180427|CDZI|0|100|500|A
20180427|CE|0|200|600|A
20180427|CECE|0|100|100|A
20180427|CECO|0|200|800|A
20180427|CEF|0|600|1600|A
20180427|CEI|1498|27838|64597|A
20180427|CEIX|0|700|800|A
20180427|CELG|0|1000|7000|A
20180427|CENT|0|0|100|A
20180427|CENTA|0|100|100|A
20180427|CENX|0|200|681|A
20180427|CEO|0|0|100|A
20180427|CEPU|0|100|300|A
20180427|CERN|0|1472|2472|A
20180427|CERS|0|200|1000|A
20180427|CET|0|530|1030|A
20180427|CEV|0|3600|5911|A
20180427|CEVA|0|900|1700|A
20180427|CF|0|2900|4303|A
20180427|CFFN|0|500|1200|A
20180427|CFG|0|2903|7703|A
20180427|CFMS|0|100|700|A
20180427|CFR|0|3300|3400|A
20180427|CFX|0|300|600|A
20180427|CG|0|100|200|A
20180427|CGNX|0|300|1200|A
20180427|CH|43|244|3438|A
20180427|CHCT|0|700|1000|A
20180427|CHD|0|1500|2400|A
20180427|CHDN|0|300|400|A
20180427|CHE|0|100|100|A
20180427|CHEF|0|500|500|A
20180427|CHEK|250|950|1550|A
20180427|CHFC|0|0|800|A
20180427|CHGG|0|3975|4575|A
20180427|CHH|0|300|700|A
20180427|CHI|0|100|200|A
20180427|CHK|0|15900|26450|A
20180427|CHKP|0|800|1500|A
20180427|CHL|0|200|400|A
20180427|CHRS|0|100|200|A
20180427|CHRW|0|1500|1900|A
20180427|CHS|0|3205|5405|A
20180427|CHSP|0|800|1100|A
20180427|CHT|0|100|200|A
20180427|CHTR|0|9900|19600|A
20180427|CHU|0|0|300|A
20180427|CHUBK|0|0|1400|A
20180427|CHUY|0|900|1000|A
20180427|CI|0|1800|2400|A
20180427|CIB|0|100|317|A
20180427|CIEN|0|3900|6300|A
20180427|CIFS|0|100|100|A
20180427|CIG|0|1000|2200|A
20180427|CIK|25|1860|13753|A
20180427|CIM|0|300|400|A
20180427|CINF|0|1500|1700|A
20180427|CIO|0|400|1000|A
20180427|CISN|0|1800|2100|A
20180427|CISN WS|0|0|12085|A
20180427|CIT|0|600|1000|A
20180427|CIVI|0|100|800|A
20180427|CIX|0|14|204|A
20180427|CJ|0|1174|1474|A
20180427|CKH|0|0|100|A
20180427|CL|300|10348|16098|A
20180427|CLB|0|100|100|A
20180427|CLBK|0|200|500|A
20180427|CLD|0|900|1500|A
20180427|CLDR|0|700|1200|A
20180427|CLDT|0|422|522|A
20180427|CLDX|0|5800|7100|A
20180427|CLF|0|1231|18109|A
20180427|CLFD|0|300|300|A
20180427|CLGX|0|1500|1900|A
20180427|CLI|0|1100|1200|A
20180427|CLLS|0|100|300|A
20180427|CLM|0|1788|13932|A
20180427|CLNC|0|0|200|A
20180427|CLNS|0|14200|18384|A
20180427|CLR|0|800|2656|A
20180427|CLS|0|200|500|A
20180427|CLSD|0|0|200|A
20180427|CLUB|0|100|400|A
20180427|CLVS|0|300|400|A
20180427|CLW|0|700|1000|A
20180427|CLX|0|500|500|A
20180427|CMA|0|200|600|A
20180427|CMC|0|2600|4300|A
20180427|CMCL|900|1300|1600|A
20180427|CMCM|0|400|800|A
20180427|CMCO|0|100|400|A
20180427|CMCSA|0|27466|108613|A
20180427|CMD|0|200|400|A
20180427|CME|0|300|700|A
20180427|CMG|0|3680|4697|A
20180427|CMI|0|900|2200|A
20180427|CMO|0|1400|1700|A
20180427|CMP|0|702|802|A
20180427|CMPR|0|100|300|A
20180427|CMRE|0|700|1200|A
20180427|CMS|0|1600|2500|A
20180427|CMT|0|933|5386|A
20180427|CMTL|0|400|400|A
20180427|CNA|0|200|900|A
20180427|CNAT|0|956|956|A
20180427|CNC|0|900|1400|A
20180427|CNCE|0|0|300|A
20180427|CNDT|0|900|5523|A
20180427|CNET|0|100|100|A
20180427|CNHI|100|1600|2000|A
20180427|CNI|300|800|1700|A
20180427|CNK|0|1100|1400|A
20180427|CNMD|0|0|200|A
20180427|CNNE|0|300|400|A
20180427|CNO|0|500|1500|A
20180427|CNOB|0|0|600|A
20180427|CNP|0|4400|5800|A
20180427|CNQ|700|2300|3300|A
20180427|CNS|0|200|200|A
20180427|CNSL|0|300|500|A
20180427|CNX|0|3740|5840|A
20180427|CNXM|0|100|100|A
20180427|CO|0|0|1600|A
20180427|COBZ|0|100|200|A
20180427|CODI|0|300|300|A
20180427|COF|0|3600|6200|A
20180427|COF PRH|0|0|100|A
20180427|COG|0|3200|4885|A
20180427|COHN|0|0|599|A
20180427|COHR|0|100|300|A
20180427|COHU|0|300|400|A
20180427|COL|0|200|500|A
20180427|COLB|0|300|500|A
20180427|COLD|0|200|600|A
20180427|COLL|0|100|700|A
20180427|COLM|0|500|500|A
20180427|COMM|0|200|2200|A
20180427|CONE|0|1000|1300|A
20180427|CONN|0|1926|2826|A
20180427|COP|0|8000|13200|A
20180427|COR|0|500|700|A
20180427|CORE|0|400|1100|A
20180427|CORI|0|0|100|A
20180427|CORR|0|100|300|A
20180427|CORT|0|250|250|A
20180427|COST|0|1000|1500|A
20180427|COT|0|500|700|A
20180427|COTV|0|300|400|A
20180427|COTY|0|5129|7429|A
20180427|COUP|0|200|700|A
20180427|COWN|0|2000|3500|A
20180427|CP|0|500|600|A
20180427|CPA|0|0|400|A
20180427|CPB|0|3000|3200|A
20180427|CPE|0|4840|5640|A
20180427|CPF|0|500|800|A
20180427|CPG|0|2200|2900|A
20180427|CPHI|418|30839|40852|A
20180427|CPK|0|0|100|A
20180427|CPL|0|100|100|A
20180427|CPLA|0|0|100|A
20180427|CPRT|0|700|800|A
20180427|CPRX|0|400|400|A
20180427|CPS|0|100|100|A
20180427|CPSI|0|200|200|A
20180427|CPST|0|0|100|A
20180427|CPT|0|200|300|A
20180427|CQH|0|3830|8770|A
20180427|CQP|0|5195|16129|A
20180427|CR|0|100|500|A
20180427|CRAI|0|100|200|A
20180427|CRAY|0|100|200|A
20180427|CRBP|0|1056|1056|A
20180427|CRC|0|1800|3300|A
20180427|CRCM|0|0|800|A
20180427|CREE|0|1000|1200|A
20180427|CRESY|0|0|400|A
20180427|CRF|0|2884|17714|A
20180427|CRH|0|700|800|A
20180427|CRHM|0|300|1662|A
20180427|CRI|0|1000|2314|A
20180427|CRIS|0|700|700|A
20180427|CRK|0|300|1400|A
20180427|CRL|0|200|300|A
20180427|CRM|0|500|3905|A
20180427|CRMD|6224|18644|52258|A
20180427|CRNT|0|100|100|A
20180427|CRON|200|1200|1300|A
20180427|CROX|0|700|1200|A
20180427|CRR|700|700|2591|A
20180427|CRS|0|100|200|A
20180427|CRTO|0|10000|10300|A
20180427|CRUS|0|4400|6000|A
20180427|CRY|0|403|503|A
20180427|CRZO|0|1700|1700|A
20180427|CS|0|985|1572|A
20180427|CSCO|0|27434|42041|A
20180427|CSFL|0|300|1200|A
20180427|CSGP|0|100|100|A
20180427|CSGS|0|100|100|A
20180427|CSII|0|100|500|A
20180427|CSL|0|100|200|A
20180427|CSLT|0|1400|1500|A
20180427|CSOD|0|400|400|A
20180427|CSTE|0|100|100|A
20180427|CSTM|0|2000|4384|A
20180427|CSU|0|100|1100|A
20180427|CSV|0|100|300|A
20180427|CSX|0|2300|4400|A
20180427|CTAS|0|0|100|A
20180427|CTB|0|3537|5487|A
20180427|CTBB|0|100|200|A
20180427|CTBI|0|0|200|A
20180427|CTEK|0|1169|1661|A
20180427|CTIC|0|0|200|A
20180427|CTL|0|14501|16201|A
20180427|CTLT|0|400|400|A
20180427|CTMX|0|0|601|A
20180427|CTO|0|360|947|A
20180427|CTRE|0|0|200|A
20180427|CTRL|0|0|100|A
20180427|CTRN|0|0|114|A
20180427|CTRP|0|500|4553|A
20180427|CTS|0|200|300|A
20180427|CTSH|0|2700|4100|A
20180427|CTT|0|100|100|A
20180427|CTXS|0|2400|3000|A
20180427|CUB|0|200|200|A
20180427|CUBE|0|800|4273|A
20180427|CUBI|0|800|1800|A
20180427|CUK|0|400|500|A
20180427|CUO|0|300|500|A
20180427|CURE|0|100|300|A
20180427|CURO|0|0|300|A
20180427|CUTR|0|100|100|A
20180427|CUZ|0|2324|3224|A
20180427|CVA|0|5563|10113|A
20180427|CVBF|0|300|700|A
20180427|CVE|0|2700|5400|A
20180427|CVEO|626|1126|4126|A
20180427|CVG|0|100|600|A
20180427|CVGI|0|0|500|A
20180427|CVGW|0|0|300|A
20180427|CVI|0|1500|1500|A
20180427|CVLT|0|700|700|A
20180427|CVM|5360|29884|86999|A
20180427|CVM WS|320|13220|47992|A
20180427|CVNA|0|2100|2900|A
20180427|CVRR|0|816|1816|A
20180427|CVRS|615|14643|33003|A
20180427|CVS|0|7300|11000|A
20180427|CVTI|0|0|100|A
20180427|CVU|0|741|1759|A
20180427|CVX|0|3345|8345|A
20180427|CWB|0|400|500|A
20180427|CWH|0|400|500|A
20180427|CWT|0|2200|3300|A
20180427|CX|0|10501|14302|A
20180427|CXO|0|800|1000|A
20180427|CXP|0|1000|6232|A
20180427|CXW|0|0|400|A
20180427|CY|0|5989|9714|A
20180427|CYBE|0|100|100|A
20180427|CYBR|0|100|300|A
20180427|CYH|0|3400|3400|A
20180427|CYOU|0|200|200|A
20180427|CYRX|0|400|600|A
20180427|CYS|0|1700|8880|A
20180427|CYTK|0|1802|2002|A
20180427|CZR|0|5226|11526|A
20180427|CZZ|0|100|200|A
20180427|D|0|4300|6200|A
20180427|DAL|0|15785|19585|A
20180427|DAN|0|400|1500|A
20180427|DAR|0|0|400|A
20180427|DARE|100|100|100|A
20180427|DATA|0|2400|3100|A
20180427|DB|1400|6300|8700|A
20180427|DBC|0|2382|2382|A
20180427|DBD|0|500|800|A
20180427|DBE|0|0|300|A
20180427|DBEF|0|1600|1600|A
20180427|DBEU|0|0|600|A
20180427|DBO|0|100|300|A
20180427|DBX|0|100|300|A
20180427|DCI|0|400|600|A
20180427|DCOM|0|500|600|A
20180427|DCP|0|138|238|A
20180427|DCT|0|300|500|A
20180427|DDD|0|2045|2445|A
20180427|DDR|0|3000|17797|A
20180427|DDS|0|0|131|A
20180427|DE|0|1300|2800|A
20180427|DEA|0|1300|1700|A
20180427|DECK|0|1300|1900|A
20180427|DEI|0|200|2500|A
20180427|DENN|0|900|1600|A
20180427|DEO|0|0|200|A
20180427|DEPO|0|700|2300|A
20180427|DERM|0|500|1100|A
20180427|DESP|0|700|800|A
20180427|DEX|0|0|200|A
20180427|DF|0|1100|4600|A
20180427|DFIN|0|100|300|A
20180427|DFRG|0|300|500|A
20180427|DFS|0|6210|7210|A
20180427|DG|0|400|2400|A
20180427|DGAZ|0|300|500|A
20180427|DGRO|0|500|500|A
20180427|DGSE|0|6921|10332|A
20180427|DGX|0|800|1341|A
20180427|DHF|0|0|400|A
20180427|DHI|0|5168|8168|A
20180427|DHR|0|200|1000|A
20180427|DHT|0|300|500|A
20180427|DHX|0|11900|11900|A
20180427|DHY|0|19391|81380|A
20180427|DIA|0|200|300|A
20180427|DIN|0|0|200|A
20180427|DIOD|0|600|1500|A
20180427|DIS|0|5000|9500|A
20180427|DISCA|0|3300|9000|A
20180427|DISCK|0|4700|25433|A
20180427|DISH|0|1600|5900|A
20180427|DIT|0|0|30|A
20180427|DK|0|800|3700|A
20180427|DKS|0|3300|3900|A
20180427|DL|0|0|600|A
20180427|DLA|0|241|662|A
20180427|DLB|0|600|900|A
20180427|DLNG|0|400|500|A
20180427|DLPH|0|0|100|A
20180427|DLR|0|100|700|A
20180427|DLTH|0|600|600|A
20180427|DLTR|0|200|1300|A
20180427|DLX|0|200|1200|A
20180427|DM|0|0|100|A
20180427|DMF|0|500|2152|A
20180427|DNB|0|0|100|A
20180427|DNKN|0|2600|2900|A
20180427|DNLI|0|200|200|A
20180427|DNN|400|1494|6320|A
20180427|DNOW|0|837|837|A
20180427|DNR|100|2400|7215|A
20180427|DO|0|1000|1400|A
20180427|DOC|0|2800|4600|A
20180427|DOCU|100|2400|9721|A
20180427|DOOR|0|200|300|A
20180427|DORM|0|100|200|A
20180427|DOV|0|4000|5500|A
20180427|DOVA|0|1000|1400|A
20180427|DOX|0|100|200|A
20180427|DPLO|0|100|400|A
20180427|DPS|0|200|600|A
20180427|DPW|3094|123334|188452|A
20180427|DPZ|0|500|1000|A
20180427|DQ|0|100|421|A
20180427|DRE|0|3100|9700|A
20180427|DRH|0|700|1833|A
20180427|DRI|0|400|1100|A
20180427|DRIP|0|100|100|A
20180427|DRNA|0|800|2300|A
20180427|DRQ|0|6146|12046|A
20180427|DRRX|0|0|500|A
20180427|DRYS|0|0|100|A
20180427|DSGX|0|100|400|A
20180427|DSKE|0|300|1200|A
20180427|DSS|0|100|1600|A
20180427|DSU|0|0|100|A
20180427|DSW|0|900|1900|A
20180427|DSX|0|300|600|A
20180427|DTE|0|1200|1200|A
20180427|DUK|0|3400|4300|A
20180427|DUST|0|100|400|A
20180427|DVA|0|700|1000|A
20180427|DVAX|0|1617|3247|A
20180427|DVMT|0|500|3400|A
20180427|DVN|0|11195|13195|A
20180427|DWDP|0|3300|7800|A
20180427|DX|0|100|200|A
20180427|DXC|0|400|900|A
20180427|DXCM|0|100|3100|A
20180427|DXD|0|200|200|A
20180427|DXJ|0|4200|5700|A
20180427|DXPE|0|0|600|A
20180427|DXR|0|6441|9279|A
20180427|DY|0|200|200|A
20180427|E|0|0|100|A
20180427|EA|0|800|3100|A
20180427|EAD|0|2043|14215|A
20180427|EAF|0|1000|3000|A
20180427|EARN|0|100|200|A
20180427|EAT|0|2900|6162|A
20180427|EBAY|0|18593|42573|A
20180427|EBF|0|400|590|A
20180427|EBIO|1400|2600|3900|A
20180427|EBIX|0|100|100|A
20180427|EBR|0|600|1200|A
20180427|EBR B|1100|1200|1200|A
20180427|EBS|0|200|300|A
20180427|EBSB|0|500|900|A
20180427|EC|0|100|100|A
20180427|ECA|1100|8500|13900|A
20180427|ECF|0|1109|4945|A
20180427|ECH|0|0|500|A
20180427|ECHO|0|5200|6400|A
20180427|ECL|0|1700|2400|A
20180427|ECOM|0|400|600|A
20180427|ECPG|0|800|900|A
20180427|ECYT|0|2500|2900|A
20180427|ED|0|3200|3500|A
20180427|EDGE|0|0|100|A
20180427|EDIT|0|200|300|A
20180427|EDR|0|600|600|A
20180427|EDU|0|1900|3000|A
20180427|EDZ|0|2285|2285|A
20180427|EE|0|1000|1100|A
20180427|EEFT|0|100|200|A
20180427|EEM|0|147826|215665|A
20180427|EEP|0|0|200|A
20180427|EEQ|0|500|844|A
20180427|EFA|0|7320|10485|A
20180427|EFAV|0|200|300|A
20180427|EFII|0|300|300|A
20180427|EFSC|0|600|1325|A
20180427|EFX|0|4700|5000|A
20180427|EGBN|0|658|758|A
20180427|EGHT|0|1661|1761|A
20180427|EGI|4000|4560|11020|A
20180427|EGL|0|100|100|A
20180427|EGLT|0|600|2600|A
20180427|EGN|0|200|1100|A
20180427|EGO|300|5297|9697|A
20180427|EGOV|0|1094|1878|A
20180427|EGP|0|400|500|A
20180427|EGRX|0|100|300|A
20180427|EHC|0|0|900|A
20180427|EHTH|0|150|950|A
20180427|EIA|0|256|1326|A
20180427|EIDO|0|800|1100|A
20180427|EIG|0|400|900|A
20180427|EIM|0|2956|23565|A
20180427|EIP|0|1232|1632|A
20180427|EIV|0|0|1153|A
20180427|EIX|0|1000|1400|A
20180427|EL|0|500|1700|A
20180427|ELD|0|0|100|A
20180427|ELF|0|400|800|A
20180427|ELGX|0|0|100|A
20180427|ELLI|0|1200|1300|A
20180427|ELMD|0|600|4700|A
20180427|ELP|0|800|800|A
20180427|ELS|0|200|1200|A
20180427|ELVT|0|219|319|A
20180427|ELY|0|1000|4100|A
20180427|EMAN|900|2100|15257|A
20180427|EME|0|100|300|A
20180427|EMES|0|200|300|A
20180427|EMI|0|1300|4156|A
20180427|EMJ|0|0|219|A
20180427|EMKR|0|300|400|A
20180427|EMLC|0|200|600|A
20180427|EMLP|0|2500|2500|A
20180427|EMN|0|2000|2200|A
20180427|EMR|0|2800|4700|A
20180427|EMX|0|345|4533|A
20180427|ENB|600|1400|5000|A
20180427|ENBL|0|100|100|A
20180427|ENDP|0|1930|5427|A
20180427|ENIA|0|500|1000|A
20180427|ENIC|0|100|600|A
20180427|ENLC|0|200|300|A
20180427|ENLK|0|200|600|A
20180427|ENPH|0|600|1700|A
20180427|ENR|0|600|1000|A
20180427|ENS|0|100|200|A
20180427|ENSG|0|100|100|A
20180427|ENSV|2304|8849|14342|A
20180427|ENTG|0|3200|4300|A
20180427|ENV|0|400|1000|A
20180427|ENVA|0|2386|19956|A
20180427|ENX|0|100|3976|A
20180427|EOG|0|300|800|A
20180427|EOS|0|0|157|A
20180427|EPC|0|300|600|A
20180427|EPD|0|1900|4400|A
20180427|EPHE|0|300|300|A
20180427|EPI|0|1500|2200|A
20180427|EPM|0|21534|30120|A
20180427|EPP|0|200|300|A
20180427|EPR|0|400|700|A
20180427|EPZM|0|400|1000|A
20180427|EQC|0|200|1100|A
20180427|EQGP|0|0|100|A
20180427|EQIX|0|400|400|A
20180427|EQM|0|400|600|A
20180427|EQR|0|1400|2000|A
20180427|EQT|0|3582|6582|A
20180427|ERC|1387|3000|19173|A
20180427|ERF|100|1900|3100|A
20180427|ERH|0|0|5588|A
20180427|ERI|0|500|700|A
20180427|ERIC|200|1000|19900|A
20180427|ERJ|600|3600|5700|A
20180427|EROS|0|100|300|A
20180427|ERX|0|0|500|A
20180427|ERY|0|400|400|A
20180427|ES|0|1400|2300|A
20180427|ESES|0|200|200|A
20180427|ESIO|0|1300|2002|A
20180427|ESL|0|200|200|A
20180427|ESNC|500|1114|12226|A
20180427|ESND|0|300|800|A
20180427|ESNT|0|300|800|A
20180427|ESP|0|118|118|A
20180427|ESPR|0|100|100|A
20180427|ESRT|0|1100|14759|A
20180427|ESRX|0|600|2363|A
20180427|ESTE|0|0|100|A
20180427|ESTRW|0|0|10000|A
20180427|ESV|0|32345|52271|A
20180427|ETE|0|0|800|A
20180427|ETFC|0|700|1700|A
20180427|ETH|0|200|300|A
20180427|ETM|0|1900|4300|A
20180427|ETN|0|4300|11200|A
20180427|ETP|0|2000|7516|A
20180427|ETR|0|700|3000|A
20180427|ETSY|0|300|500|A
20180427|ETV|0|0|100|A
20180427|EUFN|0|0|400|A
20180427|EUM|0|2000|8026|A
20180427|EURN|0|300|500|A
20180427|EV|0|0|100|A
20180427|EVBG|0|200|300|A
20180427|EVBN|0|1046|1291|A
20180427|EVC|0|0|400|A
20180427|EVG|0|0|103|A
20180427|EVH|0|800|1400|A
20180427|EVHC|0|900|2000|A
20180427|EVI|259|307|444|A
20180427|EVJ|0|100|234|A
20180427|EVM|0|0|9728|A
20180427|EVO|0|100|300|A
20180427|EVP|0|0|200|A
20180427|EVR|0|2083|4483|A
20180427|EVRI|0|0|100|A
20180427|EVTC|0|1100|1300|A
20180427|EVV|149|5953|22326|A
20180427|EVY|0|537|1918|A
20180427|EW|0|500|900|A
20180427|EWA|0|3700|3900|A
20180427|EWBC|0|800|1100|A
20180427|EWC|0|1400|3100|A
20180427|EWG|0|3500|3900|A
20180427|EWH|0|4560|5060|A
20180427|EWI|0|200|400|A
20180427|EWJ|0|900|2300|A
20180427|EWL|0|0|100|A
20180427|EWM|0|100|300|A
20180427|EWP|0|1100|1100|A
20180427|EWQ|0|300|300|A
20180427|EWS|0|300|300|A
20180427|EWT|0|3100|7100|A
20180427|EWU|0|7400|8300|A
20180427|EWW|0|4900|9300|A
20180427|EWY|0|9300|10700|A
20180427|EWZ|0|8504|14743|A
20180427|EXAS|0|4400|5100|A
20180427|EXC|0|3600|5600|A
20180427|EXEL|0|1000|2263|A
20180427|EXIV|0|0|200|A
20180427|EXK|0|0|905|A
20180427|EXLS|0|100|200|A
20180427|EXP|0|0|200|A
20180427|EXPD|0|900|1400|A
20180427|EXPE|0|6496|12146|A
20180427|EXPR|0|700|3226|A
20180427|EXR|0|500|2100|A
20180427|EXTN|0|100|300|A
20180427|EXTR|0|1100|2500|A
20180427|EYE|0|200|200|A
20180427|EYES|0|100|100|A
20180427|EZA|0|400|400|A
20180427|EZPW|0|400|800|A
20180427|EZU|0|3000|3200|A
20180427|F|0|23071|41150|A
20180427|FAF|0|700|1000|A
20180427|FANG|0|900|3650|A
20180427|FAS|0|2000|4800|A
20180427|FAST|0|2300|4100|A
20180427|FATE|0|200|800|A
20180427|FAX|0|33568|70250|A
20180427|FAZ|0|1000|1000|A
20180427|FB|0|12400|19407|A
20180427|FBC|0|100|300|A
20180427|FBHS|0|4730|5130|A
20180427|FBM|0|0|100|A
20180427|FBNC|0|0|600|A
20180427|FBP|0|1500|3700|A
20180427|FBR|100|9200|10300|A
20180427|FCAU|0|3200|10405|A
20180427|FCB|0|600|896|A
20180427|FCE A|0|1600|3800|A
20180427|FCF|0|1900|2000|A
20180427|FCFS|0|700|1300|A
20180427|FCN|0|200|200|A
20180427|FCO|0|941|3919|A
20180427|FCPT|0|100|1100|A
20180427|FCX|0|15651|22551|A
20180427|FDC|0|1700|8500|A
20180427|FDD|0|0|100|A
20180427|FDL|0|0|300|A
20180427|FDN|0|200|200|A
20180427|FDS|0|100|100|A
20180427|FDX|0|500|1000|A
20180427|FE|0|3148|4848|A
20180427|FELE|0|400|400|A
20180427|FEN|0|1101|2700|A
20180427|FENG|0|100|100|A
20180427|FET|0|700|1600|A
20180427|FEYE|0|4006|10205|A
20180427|FEZ|0|2440|3238|A
20180427|FFBC|0|559|859|A
20180427|FFIN|0|1266|1266|A
20180427|FFIV|0|100|500|A
20180427|FFWM|0|300|400|A
20180427|FG|0|500|800|A
20180427|FGEN|0|144|244|A
20180427|FHB|0|800|1200|A
20180427|FHN|0|2617|3117|A
20180427|FI|0|2400|2800|A
20180427|FIBK|0|800|1440|A
20180427|FICO|0|300|300|A
20180427|FII|100|7865|9865|A
20180427|FINL|0|3865|12653|A
20180427|FIS|0|200|800|A
20180427|FISV|0|1300|1400|A
20180427|FIT|0|300|1200|A
20180427|FITB|0|12500|14700|A
20180427|FIVE|0|500|600|A
20180427|FIVN|0|0|100|A
20180427|FIX|0|600|1269|A
20180427|FIZZ|0|100|100|A
20180427|FL|0|3500|5400|A
20180427|FLDM|0|0|200|A
20180427|FLEX|400|11166|45392|A
20180427|FLIR|0|1400|1900|A
20180427|FLO|0|400|400|A
20180427|FLOT|0|500|500|A
20180427|FLR|0|100|300|A
20180427|FLRN|0|0|100|A
20180427|FLS|0|200|700|A
20180427|FLT|0|100|100|A
20180427|FLWS|0|300|400|A
20180427|FLXN|0|200|200|A
20180427|FMBI|0|100|400|A
20180427|FMC|0|400|400|A
20180427|FMI|0|100|100|A
20180427|FMO|0|300|800|A
20180427|FMSA|0|300|700|A
20180427|FMX|0|1200|1500|A
20180427|FN|0|0|200|A
20180427|FNB|0|3400|3500|A
20180427|FNBG|0|200|200|A
20180427|FND|0|100|226|A
20180427|FNF|0|300|300|A
20180427|FNGN|0|1600|1700|A
20180427|FNJN|0|300|988|A
20180427|FNKO|0|300|400|A
20180427|FNSR|0|2730|3230|A
20180427|FNV|100|400|400|A
20180427|FOE|0|100|300|A
20180427|FOLD|0|100|100|A
20180427|FOR|0|238|538|A
20180427|FORM|0|1300|3625|A
20180427|FORR|0|200|300|A
20180427|FOSL|0|2900|3200|A
20180427|FOX|0|2600|2900|A
20180427|FOXA|0|2000|7075|A
20180427|FOXF|0|1600|1700|A
20180427|FPE|0|200|800|A
20180427|FPI|0|300|300|A
20180427|FPRX|0|591|691|A
20180427|FR|0|400|1500|A
20180427|FRAN|0|400|400|A
20180427|FRC|0|500|600|A
20180427|FRD|0|0|600|A
20180427|FRED|0|800|1100|A
20180427|FRGI|0|1000|1300|A
20180427|FRLG|0|0|3285|A
20180427|FRO|0|300|500|A
20180427|FRPT|0|100|200|A
20180427|FRT|0|300|1200|A
20180427|FRTA|0|200|400|A
20180427|FSB|0|200|400|A
20180427|FSCT|0|200|200|A
20180427|FSI|0|0|1150|A
20180427|FSIC|0|200|200|A
20180427|FSLR|0|2072|2472|A
20180427|FSM|100|250|250|A
20180427|FSP|1227|42605|85755|A
20180427|FSS|0|100|100|A
20180427|FTAI|0|100|100|A
20180427|FTD|0|800|900|A
20180427|FTEC|0|500|500|A
20180427|FTF|0|943|6377|A
20180427|FTI|0|1500|1700|A
20180427|FTK|0|500|1100|A
20180427|FTNT|0|400|2928|A
20180427|FTNW|151|1112|5042|A
20180427|FTR|0|3300|3700|A
20180427|FTS|0|200|200|A
20180427|FTSI|0|200|200|A
20180427|FTSM|0|100|100|A
20180427|FTV|0|2600|5400|A
20180427|FUL|0|400|400|A
20180427|FULT|0|3560|3704|A
20180427|FUN|0|0|449|A
20180427|FWONK|0|300|500|A
20180427|FWRD|0|100|100|A
20180427|FXI|0|120998|131218|A
20180427|FXN|0|200|200|A
20180427|G|0|0|300|A
20180427|GAIA|0|200|565|A
20180427|GAIN|0|100|200|A
20180427|GAM|0|0|130|A
20180427|GATX|0|300|300|A
20180427|GBCI|0|500|500|A
20180427|GBLIZ|0|0|1400|A
20180427|GBR|0|2767|4418|A
20180427|GBT|0|200|500|A
20180427|GBX|0|300|800|A
20180427|GCAP|0|600|800|A
20180427|GCI|0|600|1300|A
20180427|GCO|0|1700|2100|A
20180427|GCP|0|2200|4200|A
20180427|GD|0|1000|2200|A
20180427|GDDY|0|100|2411|A
20180427|GDEN|0|100|100|A
20180427|GDI|0|900|3500|A
20180427|GDP|0|1085|5912|A
20180427|GDX|0|1600|6800|A
20180427|GDXJ|0|8800|14800|A
20180427|GE|0|22430|73822|A
20180427|GEF|0|100|100|A
20180427|GEL|0|200|200|A
20180427|GENC|0|100|100|A
20180427|GEO|0|1700|2200|A
20180427|GEOS|0|0|100|A
20180427|GERN|0|2100|2200|A
20180427|GES|0|2300|3400|A
20180427|GFI|0|0|100|A
20180427|GG|700|12981|13881|A
20180427|GGAL|0|654|754|A
20180427|GGB|100|5244|14994|A
20180427|GGG|0|900|1200|A
20180427|GGN|0|14536|21435|A
20180427|GGN PRB|0|0|100|A
20180427|GGP|0|1500|11800|A
20180427|GHL|0|1100|1300|A
20180427|GHY|0|200|200|A
20180427|GIB|0|200|200|A
20180427|GIII|0|0|400|A
20180427|GIL|0|300|400|A
20180427|GILD|0|2600|4200|A
20180427|GIS|0|1700|2094|A
20180427|GKOS|0|300|600|A
20180427|GLD|0|900|2000|A
20180427|GLF|0|1513|2080|A
20180427|GLIBA|100|400|3050|A
20180427|GLO|0|3891|7676|A
20180427|GLOG|0|1200|1400|A
20180427|GLOP|0|100|100|A
20180427|GLOW|820|11175|21515|A
20180427|GLPG|0|200|200|A
20180427|GLPI|0|300|1100|A
20180427|GLQ|0|2924|4598|A
20180427|GLRE|0|500|700|A
20180427|GLT|0|200|200|A
20180427|GLU|0|100|200|A
20180427|GLUU|0|4464|4864|A
20180427|GLV|0|0|393|A
20180427|GLW|0|2405|8605|A
20180427|GLYC|0|200|200|A
20180427|GM|0|7000|18900|A
20180427|GME|0|2300|4100|A
20180427|GMED|0|100|100|A
20180427|GMLP|0|200|400|A
20180427|GMO|0|12394|17694|A
20180427|GMRE|0|200|300|A
20180427|GMS|0|0|106|A
20180427|GNBC|0|960|3260|A
20180427|GNC|0|1500|1600|A
20180427|GNCA|0|200|300|A
20180427|GNL|0|600|600|A
20180427|GNPX|0|300|700|A
20180427|GNRC|0|100|300|A
20180427|GNTX|0|3900|8821|A
20180427|GNW|0|300|600|A
20180427|GOEX|0|0|100|A
20180427|GOGL|0|300|1000|A
20180427|GOGO|0|600|700|A
20180427|GOL|400|600|700|A
20180427|GOLD|0|100|200|A
20180427|GOLF|0|400|500|A
20180427|GOOD|0|100|200|A
20180427|GOOG|0|700|1000|A
20180427|GOOGL|0|1300|2300|A
20180427|GOOS|0|141|241|A
20180427|GORO|0|4726|19031|A
20180427|GOV|0|700|1858|A
20180427|GOVT|0|100|100|A
20180427|GPC|0|1400|2000|A
20180427|GPK|0|4200|7300|A
20180427|GPL|0|3000|9023|A
20180427|GPMT|0|0|400|A
20180427|GPN|0|400|500|A
20180427|GPOR|0|2400|4500|A
20180427|GPRE|0|1100|1200|A
20180427|GPRK|0|100|200|A
20180427|GPRO|0|5300|5500|A
20180427|GPS|0|7300|9300|A
20180427|GPT|0|300|500|A
20180427|GRA|0|700|800|A
20180427|GRAM|0|200|200|A
20180427|GREK|0|100|3700|A
20180427|GRFS|0|0|4600|A
20180427|GRMN|0|1200|1200|A
20180427|GRPN|0|3044|15944|A
20180427|GRUB|0|600|700|A
20180427|GS|0|200|700|A
20180427|GS PRN|0|0|957|A
20180427|GSAT|0|164819|375820|A
20180427|GSB|0|530|1850|A
20180427|GSBD|0|0|209|A
20180427|GSG|0|0|300|A
20180427|GSHD|0|1400|2400|A
20180427|GSK|0|1400|1700|A
20180427|GSM|0|2300|5822|A
20180427|GSS|6678|17490|53660|A
20180427|GST|69|47726|56474|A
20180427|GST PRB|0|200|2200|A
20180427|GSUM|0|100|500|A
20180427|GSV|2400|13880|33126|A
20180427|GSY|0|100|100|A
20180427|GT|0|5300|7995|A
20180427|GTE|37300|72537|146843|A
20180427|GTES|0|0|100|A
20180427|GTHX|0|0|200|A
20180427|GTLS|0|0|100|A
20180427|GTN|0|800|1500|A
20180427|GTT|0|1427|1827|A
20180427|GTXI|0|0|200|A
20180427|GUSH|0|1200|1400|A
20180427|GV|0|1563|5474|A
20180427|GVA|0|300|800|A
20180427|GVP|0|100|907|A
20180427|GWB|0|100|100|A
20180427|GWPH|0|0|800|A
20180427|GWR|0|200|300|A
20180427|GWRE|0|0|100|A
20180427|GWW|0|600|1000|A
20180427|GXP|0|100|900|A
20180427|H|0|800|1400|A
20180427|HA|0|900|1000|A
20180427|HABT|0|1400|1700|A
20180427|HAFC|0|400|3500|A
20180427|HAIN|0|200|700|A
20180427|HAL|0|7600|10968|A
20180427|HALO|0|100|1100|A
20180427|HAS|0|1200|2000|A
20180427|HASI|0|100|600|A
20180427|HAWK|0|500|600|A
20180427|HAYN|0|0|100|A
20180427|HBAN|0|4849|7649|A
20180427|HBHC|0|800|1800|A
20180427|HBI|0|2800|7700|A
20180427|HBIO|0|100|300|A
20180427|HBM|400|700|900|A
20180427|HCA|0|2400|5200|A
20180427|HCAC|0|100|539|A
20180427|HCAC WS|0|2000|2100|A
20180427|HCC|0|1000|1900|A
20180427|HCHC|0|100|100|A
20180427|HCLP|0|2000|2100|A
20180427|HCP|0|4200|9200|A
20180427|HCSG|0|200|300|A
20180427|HD|0|4000|11000|A
20180427|HDB|0|100|300|A
20180427|HDP|0|0|100|A
20180427|HDS|0|1400|2400|A
20180427|HDSN|0|100|100|A
20180427|HE|0|367|467|A
20180427|HEAR|0|300|1000|A
20180427|HEB|1715|7242|30947|A
20180427|HEDJ|0|300|800|A
20180427|HEES|0|100|100|A
20180427|HEFA|0|0|100|A
20180427|HEI|0|0|200|A
20180427|HEI A|0|500|700|A
20180427|HELE|0|3400|3500|A
20180427|HEP|0|0|149|A
20180427|HEQ|0|0|100|A
20180427|HES|0|2600|6500|A
20180427|HEWJ|0|800|1400|A
20180427|HEZU|0|100|100|A
20180427|HFC|0|1900|3300|A
20180427|HFRO|0|0|200|A
20180427|HFWA|0|300|900|A
20180427|HGV|0|400|500|A
20180427|HHC|0|100|100|A
20180427|HI|0|500|954|A
20180427|HIBB|0|3600|4718|A
20180427|HIFR|0|200|300|A
20180427|HIG|0|4400|6794|A
20180427|HIIQ|0|1524|2424|A
20180427|HIL|0|297|297|A
20180427|HIMX|0|400|1900|A
20180427|HIVE|0|0|400|A
20180427|HIW|0|300|400|A
20180427|HIX|0|100|200|A
20180427|HK|0|500|700|A
20180427|HL|0|2300|6000|A
20180427|HLF|0|200|500|A
20180427|HLG|0|0|700|A
20180427|HLI|0|0|500|A
20180427|HLM PR|500|500|530|A
20180427|HLT|0|1800|3300|A
20180427|HLTH|0|400|10923|A
20180427|HLX|0|900|8300|A
20180427|HMC|0|500|800|A
20180427|HMHC|0|100|500|A
20180427|HMLP|0|100|200|A
20180427|HMN|0|300|300|A
20180427|HMNY|0|500|2700|A
20180427|HMST|0|300|700|A
20180427|HMSY|0|500|600|A
20180427|HMY|0|400|700|A
20180427|HNW|0|571|4421|A
20180427|HOG|0|1200|1700|A
20180427|HOLI|0|100|400|A
20180427|HOLX|0|900|900|A
20180427|HOMB|0|469|969|A
20180427|HOME|0|100|100|A
20180427|HON|0|400|1500|A
20180427|HOPE|0|800|1000|A
20180427|HP|0|400|600|A
20180427|HPE|0|57204|96990|A
20180427|HPI|0|380|380|A
20180427|HPP|0|400|725|A
20180427|HPQ|0|2009|6609|A
20180427|HPR|0|5500|6900|A
20180427|HPT|0|600|2200|A
20180427|HQH|0|0|100|A
20180427|HQY|0|200|200|A
20180427|HR|0|2700|3700|A
20180427|HRB|0|2100|2900|A
20180427|HRC|0|200|400|A
20180427|HRG|0|3503|10339|A
20180427|HRI|0|700|700|A
20180427|HRL|0|5000|5800|A
20180427|HRS|0|500|600|A
20180427|HRTG|0|300|300|A
20180427|HRTX|0|878|2774|A
20180427|HSBC|0|200|600|A
20180427|HSC|0|1400|2300|A
20180427|HSDT|100|100|100|A
20180427|HSEB|0|100|100|A
20180427|HSIC|0|2400|2400|A
20180427|HSII|0|0|300|A
20180427|HST|0|2300|3100|A
20180427|HSY|0|700|2957|A
20180427|HT|0|800|900|A
20180427|HTA|0|1900|3000|A
20180427|HTBK|0|200|200|A
20180427|HTGC|0|100|200|A
20180427|HTGM|0|300|400|A
20180427|HTH|0|500|800|A
20180427|HTHT|0|100|100|A
20180427|HTLD|0|300|400|A
20180427|HTLF|0|400|400|A
20180427|HTZ|0|600|2228|A
20180427|HUBB|0|0|100|A
20180427|HUBG|0|1808|4462|A
20180427|HUBS|0|400|400|A
20180427|HUD|0|200|200|A
20180427|HUM|0|0|400|A
20180427|HUN|0|6500|9700|A
20180427|HURN|0|0|1300|A
20180427|HUSA|6080|10390|18505|A
20180427|HVT|0|200|300|A
20180427|HXL|0|100|100|A
20180427|HYG|0|36928|51778|A
20180427|HYH|0|200|1240|A
20180427|HYI|0|100|100|A
20180427|HYT|0|500|980|A
20180427|HZN|0|0|100|A
20180427|HZNP|0|600|1800|A
20180427|HZO|0|3412|5012|A
20180427|I|0|2000|3296|A
20180427|IAF|0|440|2665|A
20180427|IAG|900|3728|4028|A
20180427|IAU|0|4300|4300|A
20180427|IBB|0|300|1600|A
20180427|IBCP|0|400|500|A
20180427|IBIO|713|3157|33858|A
20180427|IBKC|0|1250|1950|A
20180427|IBKR|0|300|300|A
20180427|IBM|0|800|1600|A
20180427|IBN|0|17750|20850|A
20180427|IBOC|0|300|500|A
20180427|IBP|0|100|400|A
20180427|ICE|0|500|1000|A
20180427|ICFI|0|0|200|A
20180427|ICHR|0|500|500|A
20180427|ICLR|0|600|600|A
20180427|ICON|0|400|1500|A
20180427|ICPT|0|100|100|A
20180427|ICUI|0|100|100|A
20180427|IDCC|0|1400|1800|A
20180427|IDN|0|556|1165|A
20180427|IDTI|0|400|2000|A
20180427|IDV|0|400|400|A
20180427|IDXG|300|300|300|A
20180427|IDXX|0|200|400|A
20180427|IEC|0|164|164|A
20180427|IEF|0|776|976|A
20180427|IEFA|0|19903|23303|A
20180427|IEMG|0|20203|24803|A
20180427|IEP|0|100|600|A
20180427|IEV|0|200|1200|A
20180427|IEX|0|100|200|A
20180427|IF|0|973|4698|A
20180427|IFF|0|200|300|A
20180427|IFN|0|0|188|A
20180427|IGC|129|3426|9510|A
20180427|IGT|0|1400|3600|A
20180427|IHG|0|584|584|A
20180427|IIIN|0|500|500|A
20180427|IIVI|0|1456|2256|A
20180427|IJH|0|100|100|A
20180427|IJR|0|900|1200|A
20180427|ILF|0|3300|3600|A
20180427|ILG|0|600|1336|A
20180427|ILMN|0|400|700|A
20180427|IMAX|0|2400|2600|A
20180427|IMDZ|0|0|200|A
20180427|IMGN|0|6480|6980|A
20180427|IMH|0|343|2236|A
20180427|IMKTA|0|100|100|A
20180427|IMMU|0|1120|1120|A
20180427|IMO|8058|33190|44963|A
20180427|IMPV|0|2060|2560|A
20180427|IMUC|100|15147|24502|A
20180427|INCY|0|1900|3700|A
20180427|INDA|0|1700|5300|A
20180427|INDB|0|300|300|A
20180427|INFN|0|400|800|A
20180427|INFO|0|2400|2700|A
20180427|INFU|0|111|427|A
20180427|INFY|0|4100|12481|A
20180427|ING|0|2100|2500|A
20180427|INGN|0|200|300|A
20180427|INN|0|400|400|A
20180427|INNT|0|100|100|A
20180427|INO|0|700|900|A
20180427|INOV|0|0|300|A
20180427|INPX|200|200|200|A
20180427|INS|0|0|288|A
20180427|INSM|0|200|200|A
20180427|INST|0|596|796|A
20180427|INSW|0|500|500|A
20180427|INSY|0|100|100|A
20180427|INT|0|1500|2643|A
20180427|INTC|0|32595|76932|A
20180427|INTT|0|4108|11895|A
20180427|INTU|0|1697|2397|A
20180427|INUV|484|7647|16038|A
20180427|INVA|0|1800|3500|A
20180427|INVH|0|600|2800|A
20180427|INWK|0|3400|14000|A
20180427|INXN|0|1500|1500|A
20180427|IO|0|200|300|A
20180427|IONS|0|800|1100|A
20180427|IOR|0|100|100|A
20180427|IOSP|0|100|200|A
20180427|IOTS|0|100|100|A
20180427|IOVA|0|3700|4381|A
20180427|IP|0|500|1700|A
20180427|IPCI|0|0|200|A
20180427|IPG|0|6000|9300|A
20180427|IPGP|0|0|100|A
20180427|IPHI|0|300|400|A
20180427|IPI|0|200|300|A
20180427|IPXL|0|3817|4217|A
20180427|IQ|0|10101|11721|A
20180427|IQI|0|0|100|A
20180427|IQV|0|100|1600|A
20180427|IR|0|1000|1800|A
20180427|IRBT|0|500|500|A
20180427|IRDM|0|3193|3293|A
20180427|IRET|0|0|100|A
20180427|IRM|0|1100|1800|A
20180427|IRT|0|500|700|A
20180427|IRTC|0|200|200|A
20180427|IRWD|0|400|2100|A
20180427|ISBC|0|5000|6823|A
20180427|ISCA|0|600|600|A
20180427|ISD|0|1100|1100|A
20180427|ISF|0|0|900|A
20180427|ISL|0|295|1396|A
20180427|ISR|19|5404|6134|A
20180427|ISRG|0|100|100|A
20180427|ISTB|0|100|100|A
20180427|IT|0|700|1000|A
20180427|ITA|0|100|100|A
20180427|ITB|3094|6194|11794|A
20180427|ITCI|0|200|200|A
20180427|ITG|0|200|500|A
20180427|ITGR|0|284|984|A
20180427|ITI|0|0|400|A
20180427|ITRI|0|500|500|A
20180427|ITT|0|0|500|A
20180427|ITUB|0|1500|3000|A
20180427|ITW|0|1800|2800|A
20180427|IVAC|0|100|100|A
20180427|IVC|0|200|300|A
20180427|IVR|0|400|635|A
20180427|IVV|0|0|400|A
20180427|IVZ|0|2500|3800|A
20180427|IWD|0|500|700|A
20180427|IWF|0|3400|3700|A
20180427|IWM|0|4780|6880|A
20180427|IWS|0|0|100|A
20180427|IWV|0|0|123|A
20180427|IYC|0|200|200|A
20180427|IYE|0|300|1100|A
20180427|IYM|0|0|100|A
20180427|IYR|0|47520|51450|A
20180427|IYZ|0|500|600|A
20180427|JACK|0|400|1101|A
20180427|JAG|0|1400|2700|A
20180427|JAGX|0|0|200|A
20180427|JASO|0|0|1100|A
20180427|JAZZ|0|0|100|A
20180427|JBGS|0|100|500|A
20180427|JBHT|0|400|400|A
20180427|JBL|0|500|1100|A
20180427|JBLU|0|5465|8776|A
20180427|JBT|0|200|200|A
20180427|JCI|0|4195|6077|A
20180427|JCOM|0|0|1500|A
20180427|JCP|0|500|500|A
20180427|JD|0|7300|21200|A
20180427|JDST|0|0|100|A
20180427|JEC|0|500|800|A
20180427|JELD|0|100|300|A
20180427|JHG|0|5091|6391|A
20180427|JILL|0|200|400|A
20180427|JKHY|0|100|100|A
20180427|JKS|0|348|348|A
20180427|JMEI|0|100|500|A
20180427|JNCE|0|100|100|A
20180427|JNJ|0|900|5500|A
20180427|JNK|0|1000|7084|A
20180427|JNP|0|0|200|A
20180427|JNPR|0|3000|4076|A
20180427|JNUG|0|3100|5700|A
20180427|JOB|0|608|613|A
20180427|JOE|0|300|600|A
20180427|JONE|0|500|800|A
20180427|JP|0|400|400|A
20180427|JPM|0|14895|22495|A
20180427|JPS|0|0|100|A
20180427|JRVR|0|200|300|A
20180427|JW A|0|500|700|A
20180427|JWN|0|3053|4053|A
20180427|K|0|2114|2614|A
20180427|KALU|0|300|469|A
20180427|KAMN|0|0|159|A
20180427|KB|0|300|700|A
20180427|KBAL|0|0|100|A
20180427|KBE|400|14200|39800|A
20180427|KBH|0|600|1449|A
20180427|KBR|0|3300|4800|A
20180427|KE|0|209|209|A
20180427|KELYA|0|100|100|A
20180427|KEM|0|400|400|A
20180427|KEP|0|200|400|A
20180427|KERX|0|200|500|A
20180427|KEX|0|300|300|A
20180427|KEY|0|8200|11200|A
20180427|KEYS|0|500|1051|A
20180427|KEYW|0|100|100|A
20180427|KFRC|0|600|2045|A
20180427|KFY|0|0|400|A
20180427|KGC|0|2996|5096|A
20180427|KHC|0|5500|9051|A
20180427|KIE|0|0|100|A
20180427|KIM|0|4929|13028|A
20180427|KIN|0|0|100|A
20180427|KIRK|0|300|300|A
20180427|KKR|0|300|300|A
20180427|KL|100|100|300|A
20180427|KLAC|0|3500|4700|A
20180427|KLDX|2500|22988|47088|A
20180427|KLIC|0|1100|1400|A
20180427|KLXI|0|1700|9290|A
20180427|KMB|0|2900|3600|A
20180427|KMI|0|5800|13200|A
20180427|KMM|0|0|228|A
20180427|KMPR|0|500|500|A
20180427|KMT|0|400|1000|A
20180427|KMX|0|300|600|A
20180427|KN|0|11848|18548|A
20180427|KND|0|0|200|A
20180427|KNL|0|200|300|A
20180427|KNSL|0|217|217|A
20180427|KNX|0|4600|8800|A
20180427|KO|0|5700|11500|A
20180427|KODK|0|100|100|A
20180427|KOP|0|300|300|A
20180427|KOPN|0|1377|1477|A
20180427|KORS|0|1000|1800|A
20180427|KOS|0|3900|4100|A
20180427|KPTI|0|200|200|A
20180427|KR|0|13300|17900|A
20180427|KRA|0|100|100|A
20180427|KRC|0|100|400|A
20180427|KRE|0|20000|44400|A
20180427|KREF|0|400|400|A
20180427|KRG|0|400|1473|A
20180427|KRNT|0|400|400|A
20180427|KRNY|0|1000|1100|A
20180427|KRO|0|300|300|A
20180427|KS|0|300|400|A
20180427|KSS|0|3100|4200|A
20180427|KSU|0|2500|3600|A
20180427|KT|0|0|200|A
20180427|KTOS|0|3300|5200|A
20180427|KTWO|0|100|200|A
20180427|KURA|0|708|808|A
20180427|KW|0|3697|4958|A
20180427|L|0|400|1400|A
20180427|LABD|0|1900|4025|A
20180427|LABU|0|1500|2500|A
20180427|LAD|0|1792|1992|A
20180427|LAMR|0|1900|1900|A
20180427|LANC|0|100|100|A
20180427|LAQ|0|225|232|A
20180427|LASR|0|0|300|A
20180427|LAUR|0|200|300|A
20180427|LB|0|2500|8000|A
20180427|LBRDA|0|2196|3096|A
20180427|LBRDK|0|1500|5600|A
20180427|LBTYA|0|900|2400|A
20180427|LBTYK|0|1600|7199|A
20180427|LBY|973|11200|22502|A
20180427|LC|0|1500|9225|A
20180427|LCAHW|0|0|600|A
20180427|LCI|0|500|900|A
20180427|LCII|0|200|400|A
20180427|LDL|0|0|100|A
20180427|LDOS|0|700|900|A
20180427|LE|0|1100|1700|A
20180427|LEA|0|0|100|A
20180427|LECO|0|200|400|A
20180427|LEE|0|100|700|A
20180427|LEG|0|4131|4631|A
20180427|LEN|0|2002|6702|A
20180427|LEO|0|0|800|A
20180427|LEU|0|378|478|A
20180427|LEVB|195|572|1802|A
20180427|LEXEA|0|200|400|A
20180427|LFC|0|100|300|A
20180427|LFGR|0|0|100|A
20180427|LFUS|0|100|100|A
20180427|LGCY|0|100|100|A
20180427|LGF A|0|0|100|A
20180427|LGIH|0|200|200|A
20180427|LGL|0|0|100|A
20180427|LGND|0|100|100|A
20180427|LH|0|300|800|A
20180427|LHCG|0|100|100|A
20180427|LHO|0|1300|3100|A
20180427|LII|0|200|700|A
20180427|LILAK|0|100|100|A
20180427|LION|0|100|100|A
20180427|LIQT|0|600|3399|A
20180427|LIT|0|100|100|A
20180427|LITE|0|2400|3100|A
20180427|LIVN|0|100|200|A
20180427|LKQ|200|74800|79500|A
20180427|LKSD|0|400|600|A
20180427|LL|0|1000|1500|A
20180427|LLEX|599|11347|26832|A
20180427|LLL|0|100|400|A
20180427|LLNW|0|300|1200|A
20180427|LLY|0|7900|14500|A
20180427|LM|0|1800|2033|A
20180427|LMAT|0|0|100|A
20180427|LMNX|0|100|300|A
20180427|LMRK|0|200|200|A
20180427|LMT|0|0|1100|A
20180427|LNC|0|400|500|A
20180427|LNG|131|56844|103373|A
20180427|LNN|0|0|100|A
20180427|LNT|0|1100|1100|A
20180427|LNTH|0|700|800|A
20180427|LOCO|0|300|300|A
20180427|LODE|510|1192|5567|A
20180427|LOGM|0|665|1265|A
20180427|LOMA|0|0|100|A
20180427|LOV|0|0|100|A
20180427|LOW|0|4000|8500|A
20180427|LPG|0|300|600|A
20180427|LPI|0|3137|4237|A
20180427|LPL|0|100|800|A
20180427|LPLA|0|100|100|A
20180427|LPNT|0|1644|2144|A
20180427|LPSN|0|500|700|A
20180427|LPT|0|100|700|A
20180427|LPX|0|300|1700|A
20180427|LQ|0|745|1467|A
20180427|LQD|0|200|2700|A
20180427|LRCX|0|4120|5335|A
20180427|LSCC|0|700|1100|A
20180427|LSI|0|200|300|A
20180427|LSTR|0|700|800|A
20180427|LSXMA|0|200|200|A
20180427|LSXMK|0|0|126|A
20180427|LTC|0|200|200|A
20180427|LTM|0|100|100|A
20180427|LTRPA|0|400|2200|A
20180427|LTS|0|10594|17344|A
20180427|LTS PRA|0|0|400|A
20180427|LTSL|0|600|3716|A
20180427|LTXB|0|400|400|A
20180427|LUK|0|1100|2900|A
20180427|LULU|0|1481|2731|A
20180427|LUNA|0|0|100|A
20180427|LUV|0|3734|5534|A
20180427|LVS|0|3100|4300|A
20180427|LW|0|100|300|A
20180427|LX|0|400|400|A
20180427|LXFT|0|1000|1300|A
20180427|LXP|0|1164|1464|A
20180427|LXRX|0|1000|1319|A
20180427|LXU|0|100|600|A
20180427|LYB|0|3100|3800|A
20180427|LYG|497|3497|3497|A
20180427|LYV|0|1100|1900|A
20180427|LZB|0|200|500|A
20180427|M|0|15319|18019|A
20180427|MA|0|400|3800|A
20180427|MAA|0|100|200|A
20180427|MAB|0|0|4300|A
20180427|MAC|0|400|2019|A
20180427|MAG|1600|5066|10573|A
20180427|MAN|0|100|100|A
20180427|MANH|0|200|400|A
20180427|MAR|0|100|1000|A
20180427|MARA|0|100|1497|A
20180427|MARK|0|0|100|A
20180427|MAS|0|4400|6200|A
20180427|MASI|0|300|700|A
20180427|MAT|0|6600|9600|A
20180427|MATW|0|800|1900|A
20180427|MATX|0|0|100|A
20180427|MAXR|0|200|300|A
20180427|MB|0|920|1520|A
20180427|MBFI|0|300|400|A
20180427|MBI|0|2200|3400|A
20180427|MBII|0|0|100|A
20180427|MBIO|0|200|300|A
20180427|MBT|0|100|800|A
20180427|MBTF|0|0|200|A
20180427|MBUU|0|100|100|A
20180427|MC|0|1100|1100|A
20180427|MCD|0|5600|7300|A
20180427|MCF|82|15468|18075|A
20180427|MCFT|0|100|100|A
20180427|MCHI|0|400|1500|A
20180427|MCHP|0|800|800|A
20180427|MCHX|0|0|400|A
20180427|MCK|0|2550|2950|A
20180427|MCO|0|1100|1100|A
20180427|MCRB|0|0|100|A
20180427|MCRN|0|300|600|A
20180427|MCS|0|1000|1100|A
20180427|MCY|0|540|1040|A
20180427|MD|0|600|900|A
20180427|MDB|0|100|200|A
20180427|MDC|0|2441|2541|A
20180427|MDCA|0|0|100|A
20180427|MDCO|0|100|300|A
20180427|MDGL|0|400|400|A
20180427|MDLZ|100|2600|18700|A
20180427|MDP|0|3100|3300|A
20180427|MDR|0|47000|49593|A
20180427|MDRX|0|900|9500|A
20180427|MDSO|0|400|1000|A
20180427|MDT|0|4800|7500|A
20180427|MDU|0|200|603|A
20180427|MDXG|0|1100|2100|A
20180427|MED|0|100|100|A
20180427|MEDP|0|0|100|A
20180427|MEET|0|0|900|A
20180427|MEI|0|310|310|A
20180427|MELI|0|0|200|A
20180427|MEOH|0|800|3400|A
20180427|MERC|0|0|100|A
20180427|MET|0|2700|3300|A
20180427|MFA|0|0|1700|A
20180427|MFC|200|1100|1100|A
20180427|MFG|0|400|400|A
20180427|MFGP|0|100|100|A
20180427|MFL|0|0|200|A
20180427|MFM|0|0|200|A
20180427|MG|0|0|200|A
20180427|MGA|0|1300|1600|A
20180427|MGI|0|500|1900|A
20180427|MGLN|0|0|100|A
20180427|MGM|850|53950|63950|A
20180427|MGNX|0|0|200|A
20180427|MGP|0|500|700|A
20180427|MHE|0|200|200|A
20180427|MHH|100|1178|3240|A
20180427|MHK|0|2000|14300|A
20180427|MHLD|173|2473|2873|A
20180427|MHO|0|0|300|A
20180427|MIC|0|100|400|A
20180427|MICR|0|110|810|A
20180427|MIDD|0|500|500|A
20180427|MIK|0|1200|4200|A
20180427|MIME|0|100|400|A
20180427|MIN|0|100|100|A
20180427|MINI|0|400|500|A
20180427|MINT|0|605|2805|A
20180427|MITK|0|100|100|A
20180427|MITL|3100|3500|16000|A
20180427|MITT|0|100|100|A
20180427|MIW|0|0|2800|A
20180427|MJCO|0|281|967|A
20180427|MKC|0|400|400|A
20180427|MLCO|0|0|300|A
20180427|MLHR|0|1300|1800|A
20180427|MLI|0|300|738|A
20180427|MLNT|0|100|100|A
20180427|MLNX|0|100|400|A
20180427|MLPA|0|200|200|A
20180427|MLPI|0|0|300|A
20180427|MLSS|0|2370|20375|A
20180427|MMC|0|500|900|A
20180427|MMM|0|1900|2400|A
20180427|MMP|0|200|1309|A
20180427|MMS|0|235|235|A
20180427|MMSI|0|405|1105|A
20180427|MMYT|0|0|100|A
20180427|MNGA|100|200|600|A
20180427|MNI|0|279|379|A
20180427|MNK|0|1016|4516|A
20180427|MNKD|0|500|900|A
20180427|MNLO|0|100|100|A
20180427|MNOV|0|200|200|A
20180427|MNR|0|600|600|A
20180427|MNRO|0|700|1300|A
20180427|MNST|100|2000|3100|A
20180427|MNTA|0|800|1220|A
20180427|MO|0|14999|19999|A
20180427|MOBL|0|800|2100|A
20180427|MOC|0|0|106|A
20180427|MOD|0|1200|1900|A
20180427|MODN|0|400|507|A
20180427|MOH|0|800|5000|A
20180427|MOMO|0|600|2200|A
20180427|MON|0|700|4900|A
20180427|MORN|0|0|100|A
20180427|MOS|0|10650|12771|A
20180427|MOV|0|100|500|A
20180427|MPAA|0|100|200|A
20180427|MPC|0|400|1300|A
20180427|MPLX|0|700|700|A
20180427|MPW|0|3400|4500|A
20180427|MRC|0|300|600|A
20180427|MRCY|0|200|200|A
20180427|MRK|0|6200|22168|A
20180427|MRNS|0|200|300|A
20180427|MRO|0|5000|7200|A
20180427|MRT|0|200|1000|A
20180427|MRTN|0|800|1800|A
20180427|MRTX|0|1028|1328|A
20180427|MRVL|0|4600|7900|A
20180427|MS|800|5800|9200|A
20180427|MSA|0|100|100|A
20180427|MSB|0|100|500|A
20180427|MSCC|0|800|1100|A
20180427|MSCI|0|400|500|A
20180427|MSFT|1000|28919|65559|A
20180427|MSGN|0|702|902|A
20180427|MSI|0|200|400|A
20180427|MSM|0|0|100|A
20180427|MSN|0|132|361|A
20180427|MSTR|0|100|200|A
20180427|MT|0|500|1300|A
20180427|MTB|0|900|1500|A
20180427|MTCH|0|300|1000|A
20180427|MTDR|100|1100|2000|A
20180427|MTG|0|3800|6637|A
20180427|MTGE|0|600|800|A
20180427|MTH|0|500|1400|A
20180427|MTN|0|100|100|A
20180427|MTNB|19247|32045|48609|A
20180427|MTOR|0|600|700|A
20180427|MTRN|0|600|1000|A
20180427|MTRX|0|500|600|A
20180427|MTSI|0|400|900|A
20180427|MTUM|200|700|1000|A
20180427|MTZ|0|2100|4000|A
20180427|MU|0|18277|90034|A
20180427|MUC|0|100|200|A
20180427|MUFG|0|200|800|A
20180427|MULE|0|0|2300|A
20180427|MUR|0|4100|4200|A
20180427|MUX|0|500|500|A
20180427|MVF|0|721|11515|A
20180427|MWA|0|500|800|A
20180427|MX|0|0|400|A
20180427|MXC|0|2591|3489|A
20180427|MXIM|0|2800|4200|A
20180427|MXL|0|500|500|A
20180427|MYD|0|0|100|A
20180427|MYE|0|200|200|A
20180427|MYGN|0|0|100|A
20180427|MYL|0|2800|6200|A
20180427|MYO|3401|7725|10824|A
20180427|MYOK|0|100|200|A
20180427|MZA|0|0|300|A
20180427|NAK|3622|21619|67585|A
20180427|NANO|0|100|100|A
20180427|NAP|0|0|200|A
20180427|NAT|0|900|1000|A
20180427|NATI|300|2763|3763|A
20180427|NAV|0|100|200|A
20180427|NAVB|21400|28270|33294|A
20180427|NAVG|0|0|194|A
20180427|NAVI|0|3100|3100|A
20180427|NBH|462|4677|8928|A
20180427|NBHC|0|200|300|A
20180427|NBIX|0|200|200|A
20180427|NBL|0|4500|10323|A
20180427|NBO|0|560|2302|A
20180427|NBR|0|5500|9600|A
20180427|NBRV|0|0|100|A
20180427|NBW|0|600|1402|A
20180427|NBY|0|100|100|A
20180427|NCI|0|200|200|A
20180427|NCLH|0|100|600|A
20180427|NCMI|0|304|504|A
20180427|NCR|0|1800|3000|A
20180427|NCS|0|500|600|A
20180427|NDAQ|0|500|500|A
20180427|NDSN|0|100|200|A
20180427|NE|0|2300|3000|A
20180427|NEAR|0|0|100|A
20180427|NEE|0|200|700|A
20180427|NEM|0|3600|5500|A
20180427|NEO|0|100|100|A
20180427|NEOG|0|100|100|A
20180427|NEOS|0|0|600|A
20180427|NEP|0|300|400|A
20180427|NERV|0|0|100|A
20180427|NES|0|0|100|A
20180427|NETE|0|0|100|A
20180427|NEWM|0|100|300|A
20180427|NEWR|0|0|2590|A
20180427|NEXT|0|0|100|A
20180427|NFBK|0|100|100|A
20180427|NFG|0|200|200|A
20180427|NFLX|0|800|3000|A
20180427|NFX|0|3400|3800|A
20180427|NG|1553|14474|24533|A
20180427|NGD|69312|190695|286751|A
20180427|NGHC|0|0|100|A
20180427|NGL|0|436|536|A
20180427|NGVT|0|0|100|A
20180427|NHC|170|2868|5784|A
20180427|NHI|0|100|100|A
20180427|NHS|0|1602|5287|A
20180427|NI|0|3940|12640|A
20180427|NICE|0|100|300|A
20180427|NIHD|0|400|1500|A
20180427|NINE|0|200|200|A
20180427|NJR|0|1000|2300|A
20180427|NKE|0|6200|7910|A
20180427|NKTR|0|100|200|A
20180427|NLNK|0|100|100|A
20180427|NLS|0|100|200|A
20180427|NLSN|0|6843|8243|A
20180427|NLST|0|200|200|A
20180427|NLY|0|700|1900|A
20180427|NM|0|1400|1600|A
20180427|NMFC|0|300|1800|A
20180427|NMIH|0|1200|1700|A
20180427|NML|515|4458|23434|A
20180427|NMM|0|1400|1500|A
20180427|NMR|0|103|303|A
20180427|NMRK|0|0|100|A
20180427|NMZ|0|0|200|A
20180427|NNA|0|300|600|A
20180427|NNBR|0|100|100|A
20180427|NNN|0|900|3300|A
20180427|NNVC|10|1491|2200|A
20180427|NOAH|0|300|300|A
20180427|NOC|0|300|1200|A
20180427|NOG|50|56084|96706|A
20180427|NOK|26700|33000|47928|A
20180427|NOMD|0|400|1100|A
20180427|NOV|0|7221|8221|A
20180427|NOW|0|3000|5502|A
20180427|NPK|0|100|100|A
20180427|NPO|0|100|100|A
20180427|NPTN|0|400|500|A
20180427|NR|0|917|1417|A
20180427|NRE|0|1100|2000|A
20180427|NRG|0|4800|30100|A
20180427|NRO|0|1837|8085|A
20180427|NRZ|0|1000|2400|A
20180427|NS|0|0|100|A
20180427|NSA|0|200|200|A
20180427|NSC|0|1446|3646|A
20180427|NSH|0|400|700|A
20180427|NSIT|0|100|100|A
20180427|NSM|0|0|400|A
20180427|NSP|0|100|100|A
20180427|NSPR|807|12940|27208|A
20180427|NSPR WS|0|0|200|A
20180427|NSPR WSB|0|800|800|A
20180427|NSTG|0|100|100|A
20180427|NSU|16900|48639|103652|A
20180427|NTAP|0|1300|1908|A
20180427|NTB|0|100|100|A
20180427|NTCT|0|2400|5400|A
20180427|NTES|0|0|200|A
20180427|NTGR|0|600|763|A
20180427|NTIP|0|0|1443|A
20180427|NTN|0|1562|1762|A
20180427|NTNX|0|613|1113|A
20180427|NTR|0|0|518|A
20180427|NTRI|0|800|800|A
20180427|NTRS|0|400|2000|A
20180427|NUAN|0|900|1800|A
20180427|NUE|0|1200|2700|A
20180427|NUS|0|100|2100|A
20180427|NUV|0|0|191|A
20180427|NUVA|0|400|500|A
20180427|NVAX|0|800|900|A
20180427|NVCN|0|200|300|A
20180427|NVCR|0|1800|2500|A
20180427|NVDA|0|5795|7095|A
20180427|NVEE|0|400|500|A
20180427|NVGS|0|200|300|A
20180427|NVMI|0|100|100|A
20180427|NVO|0|900|1600|A
20180427|NVR|0|0|30|A
20180427|NVRO|0|100|100|A
20180427|NVS|0|100|200|A
20180427|NVTA|0|0|500|A
20180427|NVTR|0|0|100|A
20180427|NWBI|0|500|500|A
20180427|NWE|0|100|100|A
20180427|NWHM|0|0|100|A
20180427|NWL|0|3200|4700|A
20180427|NWN|0|846|846|A
20180427|NWS|0|300|300|A
20180427|NWSA|0|500|700|A
20180427|NWY|0|0|200|A
20180427|NX|0|630|730|A
20180427|NXE|900|3285|5185|A
20180427|NXEO|0|0|500|A
20180427|NXPI|0|3800|26661|A
20180427|NXST|0|2200|3100|A
20180427|NYCB|0|4445|4845|A
20180427|NYCB PRA|0|100|300|A
20180427|NYH|0|4812|6003|A
20180427|NYLD|0|300|400|A
20180427|NYLD A|0|200|200|A
20180427|NYMT|0|2000|2800|A
20180427|NYT|0|3204|5630|A
20180427|NZF|0|0|100|A
20180427|O|0|2300|2900|A
20180427|OA|0|700|900|A
20180427|OAK|0|300|800|A
20180427|OAS|0|58249|79694|A
20180427|OBE|0|0|300|A
20180427|OBLN|0|500|1000|A
20180427|OC|0|100|600|A
20180427|OCLR|0|2600|3700|A
20180427|OCN|0|100|100|A
20180427|OCSL|0|100|400|A
20180427|OCUL|0|700|700|A
20180427|OCX|0|161|185|A
20180427|ODFL|0|0|100|A
20180427|ODP|0|1900|2200|A
20180427|OEC|0|1200|1200|A
20180427|OFC|0|2200|3636|A
20180427|OFG|0|1108|2000|A
20180427|OFIX|0|200|700|A
20180427|OFSSL|0|100|600|A
20180427|OGE|0|1000|1200|A
20180427|OGEN|0|4862|9246|A
20180427|OGS|0|100|300|A
20180427|OHI|0|2600|3000|A
20180427|OI|0|1200|1300|A
20180427|OIBR C|0|0|700|A
20180427|OIH|0|17660|33460|A
20180427|OII|0|2137|2937|A
20180427|OIS|0|6300|6300|A
20180427|OKE|0|1499|1815|A
20180427|OKTA|0|0|885|A
20180427|OLED|0|800|9590|A
20180427|OLLI|0|2157|2257|A
20180427|OLN|0|4200|5400|A
20180427|OMC|0|1900|2900|A
20180427|OMCL|0|1000|2700|A
20180427|OMED|0|0|100|A
20180427|OMER|0|200|200|A
20180427|OMF|0|300|1100|A
20180427|OMI|0|100|300|A
20180427|OMN|0|100|100|A
20180427|ON|0|10635|29732|A
20180427|ONB|0|1500|2088|A
20180427|ONCE|0|600|700|A
20180427|ONDK|0|300|500|A
20180427|ONE|0|200|200|A
20180427|ONP|30|475|775|A
20180427|ONVO|0|100|100|A
20180427|OPB|0|500|500|A
20180427|OPK|0|700|1300|A
20180427|OPTN|0|100|100|A
20180427|OR|0|350|450|A
20180427|ORA|0|100|100|A
20180427|ORAN|0|0|100|A
20180427|ORBC|0|101|301|A
20180427|ORBK|0|100|500|A
20180427|ORC|0|900|900|A
20180427|ORCL|0|7300|29418|A
20180427|ORI|0|1600|4844|A
20180427|ORLY|0|1406|2006|A
20180427|ORM|0|1184|3125|A
20180427|OSB|0|100|100|A
20180427|OSG|0|500|900|A
20180427|OSIS|0|300|400|A
20180427|OSK|0|0|100|A
20180427|OSTK|0|300|7086|A
20180427|OTEX|0|300|300|A
20180427|OTIC|0|0|162|A
20180427|OUT|0|700|1300|A
20180427|OXM|0|100|100|A
20180427|OXSQ|0|0|100|A
20180427|OXY|0|4100|6500|A
20180427|OZM|0|0|800|A
20180427|OZRK|0|100|100|A
20180427|P|0|1800|4422|A
20180427|PAA|100|2609|5709|A
20180427|PAAS|0|900|1900|A
20180427|PACB|0|700|700|A
20180427|PACW|0|500|600|A
20180427|PAG|0|200|300|A
20180427|PAGP|0|200|1000|A
20180427|PAGS|0|0|200|A
20180427|PAH|0|1500|1600|A
20180427|PAM|0|100|100|A
20180427|PANW|0|300|1300|A
20180427|PARR|0|300|400|A
20180427|PATK|0|800|1000|A
20180427|PAY|0|600|2200|A
20180427|PAYC|0|100|100|A
20180427|PAYX|0|600|1800|A
20180427|PB|0|200|200|A
20180427|PBA|700|1700|2000|A
20180427|PBCT|0|9390|11390|A
20180427|PBF|0|2400|2600|A
20180427|PBH|0|100|100|A
20180427|PBI|0|4100|6100|A
20180427|PBPB|0|100|500|A
20180427|PBR|300|15690|23041|A
20180427|PBR A|300|8090|9490|A
20180427|PBYI|0|200|300|A
20180427|PCAR|0|2000|2600|A
20180427|PCG|0|3352|5052|A
20180427|PCG PRI|450|450|450|A
20180427|PCH|0|400|500|A
20180427|PCMI|0|400|1600|A
20180427|PCRX|0|800|1700|A
20180427|PCY|0|100|200|A
20180427|PDBC|0|11300|11300|A
20180427|PDCE|0|1900|1900|A
20180427|PDCO|0|500|1200|A
20180427|PDI|0|300|3400|A
20180427|PDLI|0|100|100|A
20180427|PDM|0|300|700|A
20180427|PDS|0|3400|6500|A
20180427|PE|0|2700|4200|A
20180427|PEB|0|100|900|A
20180427|PEBO|0|100|200|A
20180427|PED|139|3046|6857|A
20180427|PEG|0|1850|3550|A
20180427|PEGA|0|390|690|A
20180427|PEGI|0|1000|1400|A
20180427|PEI|0|1500|3500|A
20180427|PEIX|0|900|1500|A
20180427|PEN|0|200|600|A
20180427|PENN|0|1206|3306|A
20180427|PEP|0|900|2000|A
20180427|PES|0|800|1500|A
20180427|PETQ|0|100|200|A
20180427|PETS|0|100|100|A
20180427|PETX|0|200|900|A
20180427|PF|0|300|600|A
20180427|PFE|0|5614|10814|A
20180427|PFF|0|400|700|A
20180427|PFG|0|2200|8800|A
20180427|PFGC|0|100|229|A
20180427|PFIE|0|100|400|A
20180427|PFNX|0|1550|9027|A
20180427|PFPT|0|4200|5900|A
20180427|PFS|0|0|337|A
20180427|PFSI|0|0|600|A
20180427|PFXF|0|200|200|A
20180427|PG|0|8863|24463|A
20180427|PGH|0|100|100|A
20180427|PGNX|0|300|1178|A
20180427|PGR|0|900|1200|A
20180427|PGRE|0|1200|1800|A
20180427|PGTI|0|0|100|A
20180427|PH|0|1400|1900|A
20180427|PHD|0|100|100|A
20180427|PHG|0|100|200|A
20180427|PHH|0|200|300|A
20180427|PHM|0|2700|4800|A
20180427|PI|0|302|802|A
20180427|PICO|0|1300|1300|A
20180427|PID|0|0|300|A
20180427|PII|0|584|584|A
20180427|PINC|0|0|100|A
20180427|PIR|0|600|2200|A
20180427|PIRS|0|417|517|A
20180427|PJC|0|100|300|A
20180427|PJT|0|217|217|A
20180427|PK|0|1700|3200|A
20180427|PKD|0|800|800|A
20180427|PKE|0|0|200|A
20180427|PKG|0|0|600|A
20180427|PKI|0|100|200|A
20180427|PKX|0|0|100|A
20180427|PLAB|0|400|900|A
20180427|PLAY|0|800|1400|A
20180427|PLCE|0|100|200|A
20180427|PLD|0|6561|12361|A
20180427|PLG|57|32688|39216|A
20180427|PLM|19618|27709|66400|A
20180427|PLNT|0|600|900|A
20180427|PLOW|0|300|300|A
20180427|PLSE|0|100|100|A
20180427|PLT|0|100|100|A
20180427|PLUG|0|3900|4200|A
20180427|PLX|115|7709|21355|A
20180427|PLXS|0|200|900|A
20180427|PLYA|0|0|399|A
20180427|PLYM|0|1035|1685|A
20180427|PLYM PRA|0|100|100|A
20180427|PM|0|4900|15020|A
20180427|PML|0|100|400|A
20180427|PMT|0|800|800|A
20180427|PMX|0|100|100|A
20180427|PNC|0|300|700|A
20180427|PNFP|0|1462|2562|A
20180427|PNK|0|200|400|A
20180427|PNM|0|1085|1385|A
20180427|PNNT|0|200|300|A
20180427|PNR|0|2500|4200|A
20180427|PNW|0|400|900|A
20180427|PODD|0|400|500|A
20180427|POL|0|100|600|A
20180427|POR|0|1000|1600|A
20180427|POST|0|100|200|A
20180427|POWI|0|500|500|A
20180427|PPBI|0|800|1400|A
20180427|PPC|0|500|1400|A
20180427|PPDF|0|300|400|A
20180427|PPG|0|300|500|A
20180427|PPL|0|6000|8390|A
20180427|PQG|0|0|100|A
20180427|PRA|0|490|490|A
20180427|PRAA|0|800|1100|A
20180427|PRAH|0|0|200|A
20180427|PRFT|0|100|100|A
20180427|PRGO|0|100|200|A
20180427|PRI|0|200|300|A
20180427|PRIM|0|100|500|A
20180427|PRK|0|1961|2452|A
20180427|PRLB|0|200|200|A
20180427|PRMW|0|100|100|A
20180427|PRPLW|0|700|700|A
20180427|PRTK|0|859|1959|A
20180427|PRTY|0|500|1115|A
20180427|PRU|0|600|600|A
20180427|PSA|0|500|1100|A
20180427|PSB|0|0|200|A
20180427|PSDO|0|100|100|A
20180427|PSEC|0|1000|2800|A
20180427|PSLV|0|200|500|A
20180427|PSMT|0|600|1000|A
20180427|PSO|100|100|200|A
20180427|PSQ|0|600|1300|A
20180427|PSTG|0|400|800|A
20180427|PSX|0|2913|3613|A
20180427|PTC|0|700|1200|A
20180427|PTCT|0|0|400|A
20180427|PTEN|0|7800|9510|A
20180427|PTI|0|0|200|A
20180427|PTLA|0|200|300|A
20180427|PTN|597|33751|117545|A
20180427|PTR|0|200|200|A
20180427|PUMP|0|300|300|A
20180427|PVG|100|700|800|A
20180427|PVH|0|0|1400|A
20180427|PWR|0|1100|2100|A
20180427|PX|0|2300|3900|A
20180427|PXD|0|300|300|A
20180427|PXLW|0|500|500|A
20180427|PYPL|0|3300|9100|A
20180427|PZA|0|0|100|A
20180427|PZG|0|8456|17325|A
20180427|PZZA|0|400|800|A
20180427|QCOM|0|10787|23067|A
20180427|QCP|0|400|800|A
20180427|QD|0|100|400|A
20180427|QDEL|0|0|100|A
20180427|QEP|0|2900|4895|A
20180427|QGEN|0|200|200|A
20180427|QHC|0|1800|1800|A
20180427|QID|0|500|800|A
20180427|QIWI|0|0|700|A
20180427|QLD|0|400|1300|A
20180427|QLYS|0|200|200|A
20180427|QNST|0|100|6900|A
20180427|QQQ|0|59153|67363|A
20180427|QRTEA|0|600|1800|A
20180427|QRVO|0|500|1000|A
20180427|QSII|0|590|690|A
20180427|QSR|100|2100|3000|A
20180427|QTNT|0|100|300|A
20180427|QTS|0|100|200|A
20180427|QTWO|0|300|697|A
20180427|QUAD|0|200|300|A
20180427|QUOT|0|300|700|A
20180427|QURE|0|0|100|A
20180427|RACE|0|100|100|A
20180427|RAD|0|600|2900|A
20180427|RARE|0|100|100|A
20180427|RARX|0|0|400|A
20180427|RAS|0|100|100|A
20180427|RAVN|0|0|100|A
20180427|RBBN|0|100|400|A
20180427|RBC|0|900|900|A
20180427|RBS|0|200|200|A
20180427|RCI|600|901|1901|A
20180427|RCII|0|2907|3207|A
20180427|RCL|0|2000|2608|A
20180427|RCM|0|0|300|A
20180427|RCMT|0|0|100|A
20180427|RCUS|0|100|200|A
20180427|RDC|0|2200|7240|A
20180427|RDFN|0|100|200|A
20180427|RDN|0|2200|4500|A
20180427|RDNT|0|600|1200|A
20180427|RDS A|0|300|2658|A
20180427|RDS B|0|1400|1900|A
20180427|RDUS|0|900|1100|A
20180427|RDVT|0|100|200|A
20180427|RDY|0|100|300|A
20180427|RECN|0|200|300|A
20180427|REDU|0|143|143|A
20180427|REED|0|600|1263|A
20180427|REET|0|0|600|A
20180427|REG|0|600|700|A
20180427|REGN|0|2200|3600|A
20180427|REI|100|43254|59433|A
20180427|RELX|0|100|100|A
20180427|RENN|0|0|100|A
20180427|REPH|0|0|400|A
20180427|RES|0|3100|3700|A
20180427|RESI|0|100|200|A
20180427|REVG|0|308|308|A
20180427|REXR|0|400|500|A
20180427|RF|0|11019|18379|A
20180427|RFL|0|1997|3862|A
20180427|RFP|0|1600|2000|A
20180427|RGA|0|1000|1500|A
20180427|RGEN|0|100|100|A
20180427|RGLD|0|100|100|A
20180427|RGNX|0|100|600|A
20180427|RGR|0|400|400|A
20180427|RGS|0|0|100|A
20180427|RGSE|0|0|400|A
20180427|RH|0|300|300|A
20180427|RHE|843|6837|17037|A
20180427|RHE PRA|0|0|1895|A
20180427|RHI|0|1100|1800|A
20180427|RHP|0|100|100|A
20180427|RHT|0|700|900|A
20180427|RIF|0|473|1754|A
20180427|RIG|0|6200|8200|A
20180427|RIGL|0|200|2300|A
20180427|RILY|0|160|260|A
20180427|RIO|0|800|2600|A
20180427|RIOT|0|300|300|A
20180427|RJF|0|200|400|A
20180427|RL|0|400|1000|A
20180427|RLGT|0|1914|8847|A
20180427|RLGT PRA|0|200|600|A
20180427|RLGY|0|2400|3000|A
20180427|RLI|0|0|100|A
20180427|RLJ|0|600|600|A
20180427|RMAX|0|300|300|A
20180427|RMBS|0|900|1100|A
20180427|RMD|0|200|900|A
20180427|RMP|0|300|500|A
20180427|RNG|0|1400|2800|A
20180427|RNGR|0|0|500|A
20180427|RNN|2836|24100|64186|A
20180427|RNR|0|200|200|A
20180427|RNST|0|400|500|A
20180427|ROBO|0|100|100|A
20180427|ROCK|0|1000|1200|A
20180427|ROIC|0|1500|2300|A
20180427|ROK|0|400|1500|A
20180427|ROKU|0|100|200|A
20180427|ROL|0|500|500|A
20180427|ROST|0|500|1522|A
20180427|ROX|0|4416|27001|A
20180427|RP|0|1394|1694|A
20180427|RPAI|0|2100|3500|A
20180427|RPM|0|5400|5600|A
20180427|RPT|0|700|700|A
20180427|RQI|0|0|100|A
20180427|RRC|0|9100|11500|A
20180427|RRD|0|300|900|A
20180427|RRGB|0|300|600|A
20180427|RRR|0|200|300|A
20180427|RRTS|0|200|2000|A
20180427|RS|0|200|500|A
20180427|RSG|0|1300|1300|A
20180427|RSLS|0|0|200|A
20180427|RSP|0|0|100|A
20180427|RSPP|0|3400|4500|A
20180427|RST|0|200|300|A
20180427|RSX|0|21260|35460|A
20180427|RSYS|0|100|100|A
20180427|RTEC|0|1500|3900|A
20180427|RTN|0|2600|4300|A
20180427|RTRX|0|200|300|A
20180427|RUN|0|700|2300|A
20180427|RUSHA|0|100|100|A
20180427|RUTH|0|1300|1600|A
20180427|RVNC|0|200|600|A
20180427|RVP|70|7346|14282|A
20180427|RVT|0|0|100|A
20180427|RWC|0|769|769|A
20180427|RWM|0|300|300|A
20180427|RWT|0|200|300|A
20180427|RXN|0|400|1100|A
20180427|RY|0|1600|4600|A
20180427|RYAAY|0|100|1529|A
20180427|RYAM|0|300|800|A
20180427|RYI|0|2700|3000|A
20180427|RYN|0|200|700|A
20180427|S|0|85342|100419|A
20180427|SA|0|0|400|A
20180427|SABR|0|2100|3200|A
20180427|SACH|0|853|3027|A
20180427|SAFM|0|0|100|A
20180427|SAH|0|700|700|A
20180427|SAIA|0|302|302|A
20180427|SAIC|0|300|300|A
20180427|SAIL|0|0|2809|A
20180427|SALM|0|226|226|A
20180427|SALT|0|500|700|A
20180427|SAM|0|300|300|A
20180427|SAN|0|1200|1200|A
20180427|SAND|3733|40046|75702|A
20180427|SANM|0|1552|2052|A
20180427|SAP|0|200|500|A
20180427|SATS|0|0|200|A
20180427|SAVE|0|500|1136|A
20180427|SB|0|302|602|A
20180427|SBAC|0|2541|3841|A
20180427|SBBP|0|0|100|A
20180427|SBCF|0|100|200|A
20180427|SBGI|0|1738|7945|A
20180427|SBGL|0|1400|1500|A
20180427|SBH|0|2514|4514|A
20180427|SBLK|0|200|200|A
20180427|SBNY|0|100|100|A
20180427|SBRA|0|2100|2900|A
20180427|SBS|0|500|900|A
20180427|SBUX|100|6800|15000|A
20180427|SC|0|1900|3700|A
20180427|SCCO|0|1000|3200|A
20180427|SCE PRC|0|0|100|A
20180427|SCG|0|400|600|A
20180427|SCHD|0|1900|2700|A
20180427|SCHE|0|100|600|A
20180427|SCHF|0|1300|1300|A
20180427|SCHH|0|4200|4600|A
20180427|SCHL|0|100|100|A
20180427|SCHN|0|100|461|A
20180427|SCHO|0|0|200|A
20180427|SCHW|0|7200|8700|A
20180427|SCHX|0|2200|2400|A
20180427|SCI|0|1000|1600|A
20180427|SCM|0|100|100|A
20180427|SCO|0|9300|9300|A
20180427|SCS|0|459|824|A
20180427|SCSC|0|300|400|A
20180427|SCVL|0|0|400|A
20180427|SCZ|0|600|1000|A
20180427|SD|0|100|300|A
20180427|SDI|120|120|320|A
20180427|SDIV|0|100|200|A
20180427|SDOW|0|3500|3800|A
20180427|SDPI|0|100|5850|A
20180427|SDRL|0|0|500|A
20180427|SDS|0|5600|5700|A
20180427|SDY|0|0|100|A
20180427|SE|0|934|1034|A
20180427|SEAC|0|0|100|A
20180427|SEAS|0|200|857|A
20180427|SEB|0|12|39|A
20180427|SEDG|0|1300|1800|A
20180427|SEE|0|1500|1700|A
20180427|SEIC|0|100|400|A
20180427|SELB|0|100|100|A
20180427|SEM|0|500|700|A
20180427|SEMG|0|3132|4611|A
20180427|SENS|0|14380|29296|A
20180427|SEP|0|100|100|A
20180427|SERV|0|100|200|A
20180427|SF|0|100|200|A
20180427|SFBS|0|100|200|A
20180427|SFIX|0|200|1100|A
20180427|SFL|0|2770|3870|A
20180427|SFLY|0|500|700|A
20180427|SFM|0|900|1800|A
20180427|SFNC|0|3200|3200|A
20180427|SFS|0|652|1352|A
20180427|SFUN|0|500|1100|A
20180427|SGA|0|159|987|A
20180427|SGB|0|0|230|A
20180427|SGEN|0|500|800|A
20180427|SGH|0|900|1400|A
20180427|SGMO|0|8451|16659|A
20180427|SGMS|0|1000|1000|A
20180427|SGRY|0|200|600|A
20180427|SGY|0|286|286|A
20180427|SGY WS|0|0|1316|A
20180427|SGYP|0|500|500|A
20180427|SH|1700|4900|5700|A
20180427|SHAK|0|3700|4489|A
20180427|SHLD|0|200|900|A
20180427|SHLM|0|100|200|A
20180427|SHLX|0|200|400|A
20180427|SHM|0|0|100|A
20180427|SHO|0|900|1500|A
20180427|SHOO|0|1700|2000|A
20180427|SHOP|0|500|600|A
20180427|SHPG|0|916|1716|A
20180427|SHW|0|1400|1600|A
20180427|SHY|0|0|400|A
20180427|SID|3200|8500|16100|A
20180427|SIEN|0|400|500|A
20180427|SIFY|0|100|100|A
20180427|SIG|0|1450|1850|A
20180427|SIGI|0|200|400|A
20180427|SIM|200|200|400|A
20180427|SIMO|0|200|200|A
20180427|SINA|0|0|100|A
20180427|SIR|0|0|200|A
20180427|SIRI|0|35438|43536|A
20180427|SITE|0|100|100|A
20180427|SITO|600|700|1000|A
20180427|SIVB|0|900|2000|A
20180427|SIVR|0|0|100|A
20180427|SIX|0|1700|1900|A
20180427|SJI|0|400|3400|A
20180427|SJM|0|600|600|A
20180427|SJNK|0|200|200|A
20180427|SJR|200|1000|1500|A
20180427|SJT|0|0|200|A
20180427|SJW|0|0|100|A
20180427|SKM|0|500|900|A
20180427|SKT|0|1300|1800|A
20180427|SKX|0|1700|4015|A
20180427|SKY|0|2055|4151|A
20180427|SKYW|0|500|1200|A
20180427|SLAB|0|400|500|A
20180427|SLB|0|3300|5200|A
20180427|SLCA|0|2100|2600|A
20180427|SLF|1200|3900|5500|A
20180427|SLG|0|1300|1500|A
20180427|SLGN|0|300|800|A
20180427|SLM|0|4645|8745|A
20180427|SLP|0|100|100|A
20180427|SLV|0|700|3800|A
20180427|SM|0|5900|6600|A
20180427|SMAR|0|2905|22155|A
20180427|SMCI|0|400|400|A
20180427|SMFG|0|700|700|A
20180427|SMG|0|100|100|A
20180427|SMH|0|6930|7330|A
20180427|SMI|0|100|100|A
20180427|SMLP|0|1400|1500|A
20180427|SMTC|0|1100|2528|A
20180427|SMTS|4526|5252|6466|A
20180427|SN|0|1357|1857|A
20180427|SNA|0|400|400|A
20180427|SNAP|0|3800|13091|A
20180427|SNBR|0|0|200|A
20180427|SNCR|0|500|500|A
20180427|SND|0|200|600|A
20180427|SNDR|0|100|100|A
20180427|SNDX|0|0|100|A
20180427|SNE|0|11191|30621|A
20180427|SNH|0|1400|2900|A
20180427|SNMP|0|200|12719|A
20180427|SNN|0|0|1600|A
20180427|SNNA|0|100|100|A
20180427|SNPS|0|0|700|A
20180427|SNR|0|1168|1368|A
20180427|SNV|0|500|800|A
20180427|SO|0|7453|13687|A
20180427|SOGO|0|100|100|A
20180427|SOI|0|200|400|A
20180427|SOL|0|0|100|A
20180427|SON|0|200|400|A
20180427|SONC|0|2100|2200|A
20180427|SOXL|0|200|700|A
20180427|SOXS|0|1100|1300|A
20180427|SOXX|0|600|600|A
20180427|SPAR|0|400|600|A
20180427|SPB|0|300|500|A
20180427|SPG|0|3420|4620|A
20180427|SPGI|0|0|400|A
20180427|SPH|0|100|100|A
20180427|SPHD|0|0|100|A
20180427|SPHQ|0|500|800|A
20180427|SPHS|0|0|100|A
20180427|SPKE|0|200|455|A
20180427|SPLB|0|100|300|A
20180427|SPLK|0|200|700|A
20180427|SPLV|0|300|2400|A
20180427|SPN|100|6800|8441|A
20180427|SPOT|0|1100|2500|A
20180427|SPPI|0|200|300|A
20180427|SPR|0|400|900|A
20180427|SPSC|0|600|700|A
20180427|SPTN|0|300|600|A
20180427|SPWH|0|100|600|A
20180427|SPWR|0|500|1890|A
20180427|SPXC|0|100|100|A
20180427|SPXU|0|100|100|A
20180427|SPY|0|25621|53977|A
20180427|SPYG|0|200|200|A
20180427|SQ|0|15857|18567|A
20180427|SQM|0|400|400|A
20180427|SQNS|0|100|100|A
20180427|SQQQ|0|5300|6800|A
20180427|SR|0|884|984|A
20180427|SRC|0|1580|2322|A
20180427|SRC PRA|0|0|1200|A
20180427|SRCI|1400|147172|273484|A
20180427|SRCL|0|900|1000|A
20180427|SRE|0|1400|1800|A
20180427|SREV|0|0|800|A
20180427|SRG|0|100|100|A
20180427|SRI|0|0|100|A
20180427|SRNE|0|1800|2000|A
20180427|SRPT|0|400|400|A
20180427|SRRA|0|0|100|A
20180427|SSB|0|718|718|A
20180427|SSC|0|183|183|A
20180427|SSD|0|100|100|A
20180427|SSL|0|100|100|A
20180427|SSNC|0|1000|5800|A
20180427|SSP|0|591|591|A
20180427|SSRM|0|800|1500|A
20180427|SSTK|0|500|500|A
20180427|SSW|0|700|1100|A
20180427|SSWN|0|0|100|A
20180427|SSY|0|100|100|A
20180427|SSYS|0|300|300|A
20180427|ST|0|2029|2529|A
20180427|STAA|0|300|10332|A
20180427|STAG|0|400|2200|A
20180427|STAR|0|300|500|A
20180427|STAY|0|600|4699|A
20180427|STB|200|994|994|A
20180427|STBA|0|0|100|A
20180427|STC|0|0|100|A
20180427|STI|0|300|2000|A
20180427|STKL|0|200|800|A
20180427|STL|0|6910|8310|A
20180427|STLD|0|3000|36462|A
20180427|STM|0|1500|1900|A
20180427|STML|0|600|715|A
20180427|STMP|0|400|400|A
20180427|STNG|0|2000|3900|A
20180427|STO|0|100|400|A
20180427|STOR|0|1200|3700|A
20180427|STRA|0|300|300|A
20180427|STRL|0|0|100|A
20180427|STT|0|300|800|A
20180427|STWD|0|1848|2348|A
20180427|STX|0|600|1100|A
20180427|STZ|0|300|1100|A
20180427|SU|200|1100|5700|A
20180427|SUI|0|300|700|A
20180427|SUM|0|300|1100|A
20180427|SUP|0|100|200|A
20180427|SUPN|0|500|700|A
20180427|SUPV|0|100|200|A
20180427|SURF|0|0|400|A
20180427|SVM|2147|26799|42308|A
20180427|SVRA|0|200|800|A
20180427|SVT|0|600|600|A
20180427|SVU|0|500|1500|A
20180427|SVXY|0|4700|7928|A
20180427|SWCH|0|700|2500|A
20180427|SWIR|300|500|610|A
20180427|SWK|0|900|1431|A
20180427|SWKS|0|100|300|A
20180427|SWN|0|26748|29744|A
20180427|SXC|0|1130|2230|A
20180427|SYBT|0|0|300|A
20180427|SYF|0|1700|2900|A
20180427|SYK|0|1200|1600|A
20180427|SYMC|0|5405|13805|A
20180427|SYN|0|24538|63425|A
20180427|SYNA|0|100|225|A
20180427|SYNH|0|1006|2206|A
20180427|SYRS|0|100|200|A
20180427|SYY|0|1800|2800|A
20180427|T|0|48155|109895|A
20180427|TACO|0|200|300|A
20180427|TAHO|1200|3074|3174|A
20180427|TAL|0|4000|5890|A
20180427|TAP|0|700|2200|A
20180427|TAST|0|100|500|A
20180427|TAT|94|3438|5343|A
20180427|TBBK|0|100|500|A
20180427|TBI|0|1000|1300|A
20180427|TBK|0|400|400|A
20180427|TBT|0|1400|2200|A
20180427|TCAP|0|200|200|A
20180427|TCBI|0|1300|1500|A
20180427|TCF|0|800|2500|A
20180427|TCMD|0|0|200|A
20180427|TCO|0|1100|2200|A
20180427|TCP|0|100|100|A
20180427|TCX|0|0|135|A
20180427|TD|700|3200|6693|A
20180427|TDC|0|600|1000|A
20180427|TDG|0|0|100|A
20180427|TDOC|0|4200|4400|A
20180427|TDS|0|500|900|A
20180427|TDW|0|100|100|A
20180427|TDY|0|100|200|A
20180427|TEAM|0|500|800|A
20180427|TECD|0|0|100|A
20180427|TECH|0|0|100|A
20180427|TECK|0|2938|5322|A
20180427|TEF|0|566|566|A
20180427|TEL|0|1100|16388|A
20180427|TELL|0|1000|1000|A
20180427|TEN|0|300|1144|A
20180427|TER|0|6100|14900|A
20180427|TERP|0|500|1100|A
20180427|TEUM|4441|46961|63762|A
20180427|TEVA|0|7440|9669|A
20180427|TEX|0|700|900|A
20180427|TFX|0|100|100|A
20180427|TGB|20050|31343|55084|A
20180427|TGC|159|159|4929|A
20180427|TGH|0|845|845|A
20180427|TGI|0|300|400|A
20180427|TGNA|0|603|1303|A
20180427|TGP|0|0|100|A
20180427|TGT|0|7095|10095|A
20180427|TGTX|0|400|400|A
20180427|THC|0|700|1100|A
20180427|THM|24|24|15562|A
20180427|THO|0|0|100|A
20180427|THRM|0|400|1200|A
20180427|THS|0|200|400|A
20180427|TIER|0|100|200|A
20180427|TIF|0|800|1500|A
20180427|TIK|0|0|100|A
20180427|TILE|0|1000|1400|A
20180427|TIP|0|2000|3100|A
20180427|TIS|3921|5737|23854|A
20180427|TISI|0|1200|1200|A
20180427|TITN|0|100|200|A
20180427|TIVO|0|100|500|A
20180427|TJX|0|1000|3100|A
20180427|TK|0|1000|1100|A
20180427|TKR|0|2500|4200|A
20180427|TLGT|0|500|500|A
20180427|TLK|0|300|300|A
20180427|TLRD|0|200|1300|A
20180427|TLT|0|1400|5081|A
20180427|TM|0|100|100|A
20180427|TMF|0|400|500|A
20180427|TMHC|0|500|1400|A
20180427|TMK|0|489|689|A
20180427|TMO|0|900|1500|A
20180427|TMP|0|598|4598|A
20180427|TMQ|2060|2956|9186|A
20180427|TMST|0|300|400|A
20180427|TMUS|0|3000|11200|A
20180427|TMV|0|700|1300|A
20180427|TNA|0|1200|1600|A
20180427|TNC|0|200|300|A
20180427|TNDM|100|1200|6900|A
20180427|TNET|0|700|1600|A
20180427|TNP|0|0|300|A
20180427|TNTR|0|100|200|A
20180427|TOL|0|5730|8930|A
20180427|TOO|0|300|300|A
20180427|TOT|0|100|100|A
20180427|TOWN|0|2010|2210|A
20180427|TOWR|0|900|900|A
20180427|TPC|0|900|1200|A
20180427|TPGE|0|0|1318|A
20180427|TPH|0|1800|2500|A
20180427|TPHS|0|2456|3743|A
20180427|TPIC|0|200|400|A
20180427|TPR|0|1400|4600|A
20180427|TPRE|0|700|800|A
20180427|TPX|0|300|300|A
20180427|TR|0|231|231|A
20180427|TRCO|0|100|700|A
20180427|TREE|0|200|300|A
20180427|TREX|0|0|300|A
20180427|TRGP|0|1700|2500|A
20180427|TRI|0|100|200|A
20180427|TRIP|0|1301|1401|A
20180427|TRMB|0|600|700|A
20180427|TRMK|0|500|700|A
20180427|TRN|0|500|3600|A
20180427|TRNC|0|0|200|A
20180427|TRNO|0|400|400|A
20180427|TROW|0|2300|5300|A
20180427|TROX|0|100|600|A
20180427|TRP|500|900|1200|A
20180427|TRQ|0|1100|1400|A
20180427|TRS|0|800|800|A
20180427|TRST|0|400|500|A
20180427|TRT|0|3500|3600|A
20180427|TRTX|0|0|200|A
20180427|TRU|0|100|200|A
20180427|TRUE|0|2300|3500|A
20180427|TRUP|0|700|1000|A
20180427|TRV|0|289|389|A
20180427|TRVG|0|1000|1200|A
20180427|TRVN|0|800|800|A
20180427|TRX|2045|14345|27596|A
20180427|TRXC|421|29697|55068|A
20180427|TS|0|2200|3300|A
20180427|TSC|0|100|200|A
20180427|TSCO|0|1100|1600|A
20180427|TSE|0|300|700|A
20180427|TSEM|0|0|300|A
20180427|TSG|900|1900|5963|A
20180427|TSLA|0|2200|2700|A
20180427|TSM|0|12527|14627|A
20180427|TSN|0|300|4600|A
20180427|TSRO|0|100|100|A
20180427|TSS|0|200|300|A
20180427|TST|0|0|233|A
20180427|TSU|100|2300|3100|A
20180427|TTC|0|0|100|A
20180427|TTD|0|200|200|A
20180427|TTEC|0|200|553|A
20180427|TTEK|0|700|800|A
20180427|TTGT|0|0|100|A
20180427|TTI|0|345|645|A
20180427|TTM|0|300|1600|A
20180427|TTMI|0|400|400|A
20180427|TTS|0|900|1418|A
20180427|TTWO|0|300|2200|A
20180427|TU|0|0|100|A
20180427|TUP|0|400|800|A
20180427|TV|100|3900|6835|A
20180427|TVIX|4354|36286|51532|A
20180427|TVPT|0|1100|1200|A
20180427|TVTY|0|1100|2000|A
20180427|TWI|0|100|100|A
20180427|TWLO|0|300|300|A
20180427|TWM|0|100|200|A
20180427|TWNK|0|0|400|A
20180427|TWO|0|1300|1800|A
20180427|TWO PRB|0|0|800|A
20180427|TWOU|0|0|400|A
20180427|TWTR|500|15974|64948|A
20180427|TWX|0|3200|6900|A
20180427|TX|0|300|400|A
20180427|TXMD|0|2300|3900|A
20180427|TXN|0|2400|3355|A
20180427|TXRH|0|200|800|A
20180427|TXT|0|1700|2700|A
20180427|TYL|0|100|100|A
20180427|TYME|0|0|300|A
20180427|TYPE|0|200|400|A
20180427|TZA|0|9102|13402|A
20180427|TZOO|0|0|100|A
20180427|UA|0|2222|4022|A
20180427|UAA|0|16126|19826|A
20180427|UAL|0|1200|1636|A
20180427|UAMY|127|167|930|A
20180427|UAN|0|100|200|A
20180427|UAVS|7307|7552|65224|A
20180427|UBNK|0|0|189|A
20180427|UBNT|0|0|100|A
20180427|UBS|600|1000|1200|A
20180427|UBSH|0|300|300|A
20180427|UBSI|0|2000|3276|A
20180427|UCBI|0|200|400|A
20180427|UCO|0|3100|4000|A
20180427|UCTT|0|2300|2700|A
20180427|UDR|0|1900|1900|A
20180427|UE|0|1100|1300|A
20180427|UEC|0|5173|46578|A
20180427|UEPS|0|0|100|A
20180427|UFAB|0|144|744|A
20180427|UFI|0|100|200|A
20180427|UFPI|0|400|500|A
20180427|UFS|0|800|800|A
20180427|UGI|0|100|300|A
20180427|UGP|0|100|700|A
20180427|UHS|0|1900|3900|A
20180427|UIS|0|500|2619|A
20180427|UL|0|500|600|A
20180427|ULTA|0|400|600|A
20180427|ULTI|0|300|900|A
20180427|UMH|0|0|300|A
20180427|UMPQ|0|2300|6736|A
20180427|UN|0|675|675|A
20180427|UNH|0|2520|4820|A
20180427|UNIT|0|4700|5300|A
20180427|UNM|0|200|890|A
20180427|UNP|0|5000|5800|A
20180427|UNT|0|400|500|A
20180427|UNVR|0|800|900|A
20180427|UPL|0|11330|12458|A
20180427|UPLD|0|300|300|A
20180427|UPS|0|1000|1300|A
20180427|UQM|0|4374|8143|A
20180427|URBN|0|2000|3600|A
20180427|URG|7697|24378|35978|A
20180427|URI|0|200|300|A
20180427|USA|0|100|500|A
20180427|USAS|2640|2740|3050|A
20180427|USAT|0|400|2300|A
20180427|USB|0|11100|12919|A
20180427|USCR|0|995|1195|A
20180427|USFD|0|300|800|A
20180427|USG|0|100|279|A
20180427|USLV|0|100|100|A
20180427|USMV|0|4800|5900|A
20180427|USNA|0|274|274|A
20180427|USO|0|0|8200|A
20180427|USPH|0|263|263|A
20180427|UTG|0|2533|11151|A
20180427|UTHR|0|100|100|A
20180427|UTMD|0|400|400|A
20180427|UTX|0|1900|2600|A
20180427|UUU|0|350|2450|A
20180427|UUUU|7188|17713|23790|A
20180427|UVE|0|1000|1000|A
20180427|UVSP|0|902|1102|A
20180427|UVV|0|100|300|A
20180427|UVXY|0|18420|42959|A
20180427|UWM|0|100|814|A
20180427|UWN|0|1934|3007|A
20180427|V|0|6980|12456|A
20180427|VAC|0|0|100|A
20180427|VALE|100|3700|10000|A
20180427|VAR|0|500|900|A
20180427|VAW|0|100|100|A
20180427|VBTX|0|0|400|A
20180427|VC|0|2500|2700|A
20180427|VCEL|0|800|1600|A
20180427|VCF|0|1900|2803|A
20180427|VCRA|0|400|500|A
20180427|VDSI|0|500|700|A
20180427|VEA|0|14120|19320|A
20180427|VECO|0|2100|2400|A
20180427|VEDL|0|0|100|A
20180427|VEEV|0|600|1500|A
20180427|VEON|0|600|600|A
20180427|VER|0|3400|5100|A
20180427|VET|0|100|100|A
20180427|VEU|0|4800|5500|A
20180427|VFC|0|2600|3600|A
20180427|VFH|0|0|100|A
20180427|VFL|0|506|1447|A
20180427|VG|0|200|500|A
20180427|VGK|0|5247|5647|A
20180427|VGR|0|1700|1800|A
20180427|VGT|0|400|400|A
20180427|VGZ|3558|4392|7292|A
20180427|VHC|0|23378|47679|A
20180427|VHI|0|100|200|A
20180427|VIAB|0|2100|6600|A
20180427|VIAV|0|500|1601|A
20180427|VICI|0|0|100|A
20180427|VICR|0|291|291|A
20180427|VII|975|1072|3851|A
20180427|VIPS|0|10341|36312|A
20180427|VIRT|0|800|2433|A
20180427|VISI|0|1348|2148|A
20180427|VIV|2500|2800|3600|A
20180427|VIVO|0|400|738|A
20180427|VIXY|0|1500|3300|A
20180427|VKI|0|1055|13269|A
20180427|VKTX|0|0|400|A
20180427|VLO|0|1400|3500|A
20180427|VLP|0|100|200|A
20180427|VLRS|0|500|700|A
20180427|VLY|0|2100|2300|A
20180427|VMC|0|900|1800|A
20180427|VMM|0|346|2024|A
20180427|VMO|0|0|6268|A
20180427|VMW|0|900|1100|A
20180427|VNDA|0|700|1600|A
20180427|VNET|0|300|500|A
20180427|VNM|0|0|200|A
20180427|VNO|0|1100|1600|A
20180427|VNOM|0|100|400|A
20180427|VNQ|0|19100|27500|A
20180427|VNQI|0|100|100|A
20180427|VNRX|0|2734|7753|A
20180427|VNTR|0|0|100|A
20180427|VOD|0|1900|2700|A
20180427|VOYA|0|1100|1900|A
20180427|VPG|0|100|100|A
20180427|VPL|0|100|700|A
20180427|VR|0|600|6105|A
20180427|VRA|0|0|100|A
20180427|VRAY|0|200|300|A
20180427|VRML|0|100|100|A
20180427|VRNS|0|200|312|A
20180427|VRNT|0|400|1600|A
20180427|VRSK|0|300|500|A
20180427|VRSN|0|600|900|A
20180427|VRTS|0|0|300|A
20180427|VRTV|0|100|100|A
20180427|VRTX|0|1300|2100|A
20180427|VRX|200|2365|6365|A
20180427|VSAT|0|100|100|A
20180427|VSH|0|700|800|A
20180427|VSI|0|400|1870|A
20180427|VSM|0|100|300|A
20180427|VSS|0|0|100|A
20180427|VST|0|4963|7763|A
20180427|VSTM|0|100|400|A
20180427|VSTO|0|1185|1585|A
20180427|VT|0|500|900|A
20180427|VTA|0|500|1402|A
20180427|VTR|0|13507|24383|A
20180427|VTVT|0|300|300|A
20180427|VUZI|0|700|1300|A
20180427|VVC|0|1600|2800|A
20180427|VVI|0|400|600|A
20180427|VVV|0|1196|2396|A
20180427|VWO|0|3100|5300|A
20180427|VXF|0|0|500|A
20180427|VXX|0|39588|73988|A
20180427|VYGR|0|0|200|A
20180427|VZ|100|63758|73343|A
20180427|W|0|600|1000|A
20180427|WAAS|0|200|700|A
20180427|WAB|0|500|600|A
20180427|WAFD|0|400|1100|A
20180427|WAGE|0|1799|2299|A
20180427|WAIR|0|3700|5900|A
20180427|WAL|0|200|200|A
20180427|WAT|0|200|500|A
20180427|WATT|0|700|700|A
20180427|WB|0|200|200|A
20180427|WBA|0|1952|4652|A
20180427|WBC|0|100|300|A
20180427|WBK|0|300|400|A
20180427|WBS|0|100|100|A
20180427|WBT|0|200|500|A
20180427|WCC|0|1300|1900|A
20180427|WCG|0|0|400|A
20180427|WCN|0|300|300|A
20180427|WD|0|100|300|A
20180427|WDAY|0|500|800|A
20180427|WDC|0|5299|10379|A
20180427|WDR|0|200|200|A
20180427|WEB|0|2056|2056|A
20180427|WEC|0|1000|1900|A
20180427|WELL|0|5700|11700|A
20180427|WEN|0|4340|4840|A
20180427|WERN|0|1200|2800|A
20180427|WES|0|100|100|A
20180427|WETF|0|4800|6000|A
20180427|WFC|0|6000|16664|A
20180427|WFT|0|6901|8001|A
20180427|WGL|0|300|300|A
20180427|WGO|0|1061|1561|A
20180427|WHD|0|200|700|A
20180427|WHR|0|700|1100|A
20180427|WIFI|0|400|800|A
20180427|WIN|0|700|700|A
20180427|WING|0|100|600|A
20180427|WIRE|0|100|300|A
20180427|WIT|0|1184|3178|A
20180427|WIX|0|100|100|A
20180427|WK|0|690|1390|A
20180427|WLH|0|300|400|A
20180427|WLK|0|100|100|A
20180427|WLL|0|2000|7200|A
20180427|WLTW|0|500|500|A
20180427|WM|0|500|1305|A
20180427|WMB|0|3221|5921|A
20180427|WMC|0|500|500|A
20180427|WMGI|0|100|300|A
20180427|WMIH|0|3726|3726|A
20180427|WMS|0|100|100|A
20180427|WMT|0|3600|7800|A
20180427|WNC|0|0|100|A
20180427|WNS|0|0|200|A
20180427|WOR|0|500|500|A
20180427|WOW|0|1500|1800|A
20180427|WP|0|500|1300|A
20180427|WPC|0|100|200|A
20180427|WPG|0|13700|16564|A
20180427|WPM|100|1277|2076|A
20180427|WPP|0|0|100|A
20180427|WPRT|500|800|900|A
20180427|WPX|0|8100|10440|A
20180427|WPZ|0|400|1000|A
20180427|WR|0|200|200|A
20180427|WRB|0|100|100|A
20180427|WRD|0|658|958|A
20180427|WRE|0|600|600|A
20180427|WRI|0|600|1310|A
20180427|WRK|0|2000|6700|A
20180427|WRLD|0|100|200|A
20180427|WRN|0|12|3222|A
20180427|WSBC|0|0|100|A
20180427|WSC|0|0|200|A
20180427|WSFS|0|100|200|A
20180427|WSM|0|1600|2700|A
20180427|WSO|0|700|700|A
20180427|WSR|0|100|300|A
20180427|WST|0|400|500|A
20180427|WTFC|0|200|200|A
20180427|WTI|0|5510|6110|A
20180427|WTR|0|679|679|A
20180427|WTS|0|366|566|A
20180427|WTT|0|100|984|A
20180427|WTW|0|300|300|A
20180427|WU|0|2914|7358|A
20180427|WUBA|0|900|900|A
20180427|WVE|0|3100|3200|A
20180427|WWD|0|100|100|A
20180427|WWE|0|500|700|A
20180427|WWW|0|100|346|A
20180427|WY|0|4272|7272|A
20180427|WYN|0|100|300|A
20180427|WYNN|0|3368|4568|A
20180427|WYY|875|6059|12438|A
20180427|X|400|25079|34583|A
20180427|XBI|0|5550|5550|A
20180427|XCRA|0|0|300|A
20180427|XEC|0|300|300|A
20180427|XEL|0|4100|5400|A
20180427|XENT|0|300|500|A
20180427|XES|0|100|900|A
20180427|XHB|5256|15556|17856|A
20180427|XHR|0|300|300|A
20180427|XIN|0|0|300|A
20180427|XL|0|1700|3000|A
20180427|XLB|0|15300|30300|A
20180427|XLE|0|58056|78556|A
20180427|XLF|13500|259254|541098|A
20180427|XLI|0|61702|78002|A
20180427|XLK|0|63749|80875|A
20180427|XLNX|0|2300|6492|A
20180427|XLP|0|38170|51470|A
20180427|XLRE|0|6533|7733|A
20180427|XLRN|0|100|100|A
20180427|XLU|200|56547|82155|A
20180427|XLV|0|37442|42742|A
20180427|XLY|0|11100|12100|A
20180427|XME|500|11230|22030|A
20180427|XNCR|0|100|100|A
20180427|XNET|0|0|200|A
20180427|XOG|0|1800|2300|A
20180427|XOM|0|20913|25613|A
20180427|XON|0|100|100|A
20180427|XOP|0|16168|48623|A
20180427|XOXO|0|100|456|A
20180427|XPER|0|509|509|A
20180427|XPL|1043|1843|6227|A
20180427|XPO|0|1200|2700|A
20180427|XRAY|0|700|1216|A
20180427|XRT|0|19320|23620|A
20180427|XRX|0|500|1700|A
20180427|XTNT|0|200|1690|A
20180427|XXII|580|88682|124635|A
20180427|XYL|0|500|1100|A
20180427|YELP|0|100|100|A
20180427|YINN|0|6200|6200|A
20180427|YNDX|0|10465|27000|A
20180427|YPF|0|200|1100|A
20180427|YRCW|0|505|605|A
20180427|YRD|0|500|800|A
20180427|YTRA|0|100|100|A
20180427|YUM|0|1300|1600|A
20180427|YUMA|0|8150|9242|A
20180427|YUMC|0|1100|3300|A
20180427|YY|0|0|100|A
20180427|Z|0|1500|1500|A
20180427|ZAGG|0|100|300|A
20180427|ZAYO|0|537|1337|A
20180427|ZBH|0|700|1700|A
20180427|ZDGE|0|100|1488|A
20180427|ZEN|0|400|1051|A
20180427|ZFGN|0|0|100|A
20180427|ZGNX|0|200|300|A
20180427|ZION|0|1700|2400|A
20180427|ZIOP|0|100|100|A
20180427|ZIXI|0|500|500|A
20180427|ZN|0|300|300|A
20180427|ZNGA|0|15400|19300|A
20180427|ZOES|0|300|500|A
20180427|ZOM|4054|4054|4054|A
20180427|ZS|0|0|100|A
20180427|ZSAN|0|100|100|A
20180427|ZTO|0|3200|5300|A
20180427|ZTS|0|2000|2700|A
20180427|ZUMZ|0|0|322|A
20180427|ZUO|0|0|500|A
20180427|ZYME|0|0|100|A
20180427|ZYNE|0|100|200|A