Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180426|A|0|1000|4700|A
20180426|AA|0|2000|4100|A
20180426|AABA|0|800|1700|A
20180426|AAC|0|100|100|A
20180426|AAL|600|16151|65480|A
20180426|AAMC|0|100|203|A
20180426|AAN|0|800|1100|A
20180426|AAOI|0|100|400|A
20180426|AAON|0|893|993|A
20180426|AAP|0|496|496|A
20180426|AAPL|500|15500|22058|A
20180426|AAT|0|200|600|A
20180426|AAU|15590|21280|25410|A
20180426|AAV|0|200|900|A
20180426|AAWW|0|421|421|A
20180426|AAXN|0|200|200|A
20180426|AB|0|1300|1300|A
20180426|ABAX|0|100|200|A
20180426|ABB|0|2100|2600|A
20180426|ABBV|0|26066|56277|A
20180426|ABC|0|300|1000|A
20180426|ABCB|0|600|815|A
20180426|ABCD|0|200|1300|A
20180426|ABE|1914|1914|2014|A
20180426|ABEO|0|0|2183|A
20180426|ABEV|3400|19182|32200|A
20180426|ABG|0|100|100|A
20180426|ABM|0|600|600|A
20180426|ABMD|0|300|300|A
20180426|ABR|0|300|600|A
20180426|ABT|0|3600|10300|A
20180426|ABUS|0|200|200|A
20180426|ABX|1000|8500|15123|A
20180426|ACAD|200|1300|6798|A
20180426|ACBI|0|300|300|A
20180426|ACC|0|300|600|A
20180426|ACCO|0|400|1204|A
20180426|ACER|0|600|2000|A
20180426|ACET|0|0|300|A
20180426|ACGL|0|700|700|A
20180426|ACH|0|400|1057|A
20180426|ACHC|0|200|300|A
20180426|ACHN|0|200|400|A
20180426|ACIA|0|400|600|A
20180426|ACIW|0|1700|2000|A
20180426|ACLS|0|200|800|A
20180426|ACM|0|1300|1900|A
20180426|ACN|0|2350|2850|A
20180426|ACOR|0|800|800|A
20180426|ACWI|0|4300|18900|A
20180426|ACY|0|1416|2623|A
20180426|ADAP|0|100|200|A
20180426|ADBE|0|2700|3900|A
20180426|ADC|0|700|800|A
20180426|ADES|0|5350|6688|A
20180426|ADI|0|700|2506|A
20180426|ADM|0|4420|6820|A
20180426|ADMS|0|100|200|A
20180426|ADNT|0|1000|1100|A
20180426|ADP|0|3200|3700|A
20180426|ADRO|0|100|638|A
20180426|ADS|0|400|500|A
20180426|ADSK|0|300|3225|A
20180426|ADSW|0|100|400|A
20180426|ADT|0|2000|2500|A
20180426|ADTN|0|800|800|A
20180426|ADVM|0|530|930|A
20180426|ADXS|0|300|300|A
20180426|AE|0|122|468|A
20180426|AEE|0|1100|1400|A
20180426|AEG|0|1000|2733|A
20180426|AEGN|0|800|900|A
20180426|AEIS|0|100|300|A
20180426|AEL|0|500|1000|A
20180426|AEM|100|1000|1100|A
20180426|AEO|0|1910|3110|A
20180426|AEP|0|5900|7400|A
20180426|AER|0|600|800|A
20180426|AERI|0|100|300|A
20180426|AES|0|1200|5581|A
20180426|AET|0|400|3000|A
20180426|AFB|0|0|200|A
20180426|AFG|0|253|253|A
20180426|AFL|0|2025|3225|A
20180426|AFSI|0|387|1387|A
20180426|AG|0|3300|3300|A
20180426|AGC|0|0|300|A
20180426|AGCO|0|0|100|A
20180426|AGEN|0|382|382|A
20180426|AGG|0|2130|4630|A
20180426|AGI|0|200|400|A
20180426|AGII|0|400|400|A
20180426|AGIO|0|100|200|A
20180426|AGLE|0|100|400|A
20180426|AGMH|0|100|300|A
20180426|AGN|0|3015|3915|A
20180426|AGNC|0|1700|6500|A
20180426|AGO|0|400|600|A
20180426|AGR|0|700|2100|A
20180426|AGRO|0|700|1000|A
20180426|AGS|0|100|1500|A
20180426|AGX|0|300|300|A
20180426|AHH|0|100|300|A
20180426|AHL|0|3100|3600|A
20180426|AHT|0|100|700|A
20180426|AI|0|2300|4311|A
20180426|AIG|0|8400|11500|A
20180426|AIMC|0|400|680|A
20180426|AIMT|0|0|100|A
20180426|AIN|0|0|300|A
20180426|AINV|0|200|200|A
20180426|AIR|0|200|200|A
20180426|AIRI|27|1370|2146|A
20180426|AIT|0|1400|1800|A
20180426|AIV|0|400|1900|A
20180426|AIZ|0|200|300|A
20180426|AJG|0|300|500|A
20180426|AJRD|0|0|100|A
20180426|AKAM|0|200|1195|A
20180426|AKAO|0|500|700|A
20180426|AKBA|0|100|600|A
20180426|AKCA|0|700|800|A
20180426|AKG|7583|37308|58594|A
20180426|AKR|0|500|1200|A
20180426|AKRX|0|1200|3100|A
20180426|AKS|0|6726|7626|A
20180426|AL|0|300|300|A
20180426|ALB|0|800|1000|A
20180426|ALBO|0|100|100|A
20180426|ALDR|0|1600|1800|A
20180426|ALE|0|100|100|A
20180426|ALEX|0|0|100|A
20180426|ALGN|0|700|1050|A
20180426|ALGT|0|300|1300|A
20180426|ALK|0|1100|1925|A
20180426|ALKS|0|800|900|A
20180426|ALL|0|1000|1400|A
20180426|ALLE|0|3303|5403|A
20180426|ALLY|0|7377|8915|A
20180426|ALN|6293|7035|18339|A
20180426|ALNA|0|0|100|A
20180426|ALNY|0|200|200|A
20180426|ALO|1954|5006|7953|A
20180426|ALOG|0|100|100|A
20180426|ALRM|0|700|900|A
20180426|ALSN|0|1000|1628|A
20180426|ALT|0|0|100|A
20180426|ALTR|0|500|600|A
20180426|ALV|0|600|700|A
20180426|ALXN|0|3300|11300|A
20180426|AM|0|0|100|A
20180426|AMAG|0|425|425|A
20180426|AMAT|100|19440|44140|A
20180426|AMBC|0|200|300|A
20180426|AMBR|0|0|100|A
20180426|AMC|0|2200|2300|A
20180426|AMCX|0|0|100|A
20180426|AMD|100|65076|172317|A
20180426|AME|0|400|3800|A
20180426|AMED|0|400|800|A
20180426|AMG|0|700|800|A
20180426|AMGN|0|800|1200|A
20180426|AMGP|0|1100|1100|A
20180426|AMH|0|1400|2600|A
20180426|AMH PRD|0|400|400|A
20180426|AMJ|0|7900|10200|A
20180426|AMKR|0|500|600|A
20180426|AMLP|1900|47700|50900|A
20180426|AMN|0|700|700|A
20180426|AMP|0|200|1800|A
20180426|AMPE|7|21464|65408|A
20180426|AMR|0|400|2600|A
20180426|AMRN|0|1600|3579|A
20180426|AMRS|0|800|1200|A
20180426|AMSF|0|100|200|A
20180426|AMT|0|2700|5900|A
20180426|AMTD|0|1100|2900|A
20180426|AMWD|0|0|200|A
20180426|AMX|0|2000|8100|A
20180426|AMZN|0|3635|5495|A
20180426|AN|0|700|1100|A
20180426|ANAB|0|0|100|A
20180426|ANDE|0|100|100|A
20180426|ANDV|0|1300|2800|A
20180426|ANF|0|3800|5750|A
20180426|ANGI|0|1100|1100|A
20180426|ANGL|0|0|100|A
20180426|ANGO|0|400|500|A
20180426|ANH|0|100|200|A
20180426|ANSS|0|200|200|A
20180426|ANTM|0|2200|3900|A
20180426|ANW|0|400|400|A
20180426|AOBC|0|1000|1200|A
20180426|AOD|0|400|400|A
20180426|AOI|0|300|500|A
20180426|AON|0|1000|1500|A
20180426|AOS|0|400|700|A
20180426|AOSL|0|0|400|A
20180426|APA|0|3900|7500|A
20180426|APAM|0|600|800|A
20180426|APC|0|6165|12765|A
20180426|APD|0|100|800|A
20180426|APH|0|1600|2700|A
20180426|APHB|2|183|1408|A
20180426|APLE|0|700|1600|A
20180426|APLP|0|422|522|A
20180426|APLS|0|100|200|A
20180426|APO|0|200|400|A
20180426|APPF|0|200|500|A
20180426|APPN|0|200|200|A
20180426|APPS|0|100|100|A
20180426|APRN|0|1000|2200|A
20180426|APT|0|296|296|A
20180426|APTI|0|100|200|A
20180426|APTS|0|0|500|A
20180426|APTV|0|1000|1400|A
20180426|AQ|0|100|500|A
20180426|AQMS|0|500|700|A
20180426|AQN|600|600|600|A
20180426|AQUA|0|0|1200|A
20180426|AR|0|10000|14049|A
20180426|ARA|0|400|600|A
20180426|ARAY|0|300|300|A
20180426|ARC|0|100|200|A
20180426|ARCB|0|875|875|A
20180426|ARCC|0|800|1500|A
20180426|ARCH|100|1394|1794|A
20180426|ARCO|0|200|1100|A
20180426|ARD|0|100|100|A
20180426|ARE|0|600|800|A
20180426|ARES|0|200|200|A
20180426|AREX|0|600|600|A
20180426|ARI|0|1000|1000|A
20180426|ARKK|0|0|100|A
20180426|ARKR|0|0|100|A
20180426|ARMK|0|1300|2300|A
20180426|ARMO|0|200|300|A
20180426|ARNA|0|0|300|A
20180426|ARNC|0|2100|2600|A
20180426|AROC|0|13100|22934|A
20180426|ARQL|0|100|1300|A
20180426|ARR|0|1400|1800|A
20180426|ARRS|0|300|1800|A
20180426|ARRY|0|100|500|A
20180426|ARW|0|0|100|A
20180426|ARWR|0|1300|1500|A
20180426|ASB|0|1891|4200|A
20180426|ASB WS|0|0|1300|A
20180426|ASGN|0|100|200|A
20180426|ASH|0|592|792|A
20180426|ASHR|0|800|900|A
20180426|ASM|0|3600|5976|A
20180426|ASMB|0|100|300|A
20180426|ASML|0|200|400|A
20180426|ASNA|0|300|400|A
20180426|ASPS|0|200|200|A
20180426|ASR|100|200|200|A
20180426|AST|1|6658|9631|A
20180426|ASTE|0|100|100|A
20180426|ASUR|0|200|300|A
20180426|ASX WI|0|0|260|A
20180426|ATEN|0|400|400|A
20180426|ATGE|0|1146|3446|A
20180426|ATH|0|100|500|A
20180426|ATHM|0|100|700|A
20180426|ATHN|0|200|400|A
20180426|ATI|0|900|2900|A
20180426|ATKR|0|300|700|A
20180426|ATNI|0|300|600|A
20180426|ATNM|0|17228|38267|A
20180426|ATR|0|100|100|A
20180426|ATRA|0|400|500|A
20180426|ATRC|0|200|200|A
20180426|ATRS|0|1200|1200|A
20180426|ATSG|0|200|500|A
20180426|ATTO|0|600|600|A
20180426|ATU|0|1107|1207|A
20180426|ATUS|0|100|100|A
20180426|ATVI|0|4000|12828|A
20180426|AU|0|200|400|A
20180426|AUG|600|1500|9000|A
20180426|AUMN|1001|1717|4100|A
20180426|AUO|0|6498|8598|A
20180426|AUPH|600|1800|2300|A
20180426|AUY|7000|15500|25500|A
20180426|AVA|0|100|100|A
20180426|AVAV|0|700|1200|A
20180426|AVB|0|1100|1700|A
20180426|AVD|0|800|900|A
20180426|AVDL|0|100|1100|A
20180426|AVEO|0|600|600|A
20180426|AVGO|0|1400|5100|A
20180426|AVH|0|0|100|A
20180426|AVHI|0|100|500|A
20180426|AVID|0|1500|1500|A
20180426|AVP|0|300|600|A
20180426|AVT|0|300|800|A
20180426|AVX|0|600|600|A
20180426|AVXS|0|0|300|A
20180426|AVY|0|1076|1176|A
20180426|AVYA|0|1300|1700|A
20180426|AWF|0|0|100|A
20180426|AWI|0|200|300|A
20180426|AWK|0|700|800|A
20180426|AWR|0|200|200|A
20180426|AWX|0|1162|1162|A
20180426|AXAS|0|300|300|A
20180426|AXDX|0|300|300|A
20180426|AXE|100|1199|1699|A
20180426|AXGN|0|1278|1651|A
20180426|AXL|0|1000|5000|A
20180426|AXON|0|0|200|A
20180426|AXP|0|3000|3500|A
20180426|AXS|0|2600|4300|A
20180426|AXSM|0|200|200|A
20180426|AXTA|0|2100|5200|A
20180426|AXTI|0|1300|1600|A
20180426|AXU|1901|2601|13767|A
20180426|AY|0|100|1900|A
20180426|AYI|0|1800|1900|A
20180426|AYR|0|400|1469|A
20180426|AYX|0|200|500|A
20180426|AZN|0|500|900|A
20180426|AZO|0|900|1700|A
20180426|AZPN|0|600|600|A
20180426|AZUL|500|1500|2100|A
20180426|B|0|365|665|A
20180426|BA|0|1100|1400|A
20180426|BABA|0|5483|12708|A
20180426|BABY|0|100|1433|A
20180426|BAC|0|17067|81426|A
20180426|BAH|0|100|300|A
20180426|BAK|900|1874|2074|A
20180426|BAM|0|600|1500|A
20180426|BANC|0|2355|2355|A
20180426|BANF|0|0|200|A
20180426|BANR|0|600|700|A
20180426|BAS|0|200|354|A
20180426|BATRK|0|700|800|A
20180426|BAX|0|5200|7600|A
20180426|BB|200|1300|3689|A
20180426|BBBY|0|500|2000|A
20180426|BBD|3700|7800|10500|A
20180426|BBL|0|900|1000|A
20180426|BBN|0|0|500|A
20180426|BBT|0|9300|10600|A
20180426|BBU|0|100|300|A
20180426|BBVA|100|2100|2400|A
20180426|BBW|0|100|100|A
20180426|BBX|0|200|1000|A
20180426|BBY|0|2000|3500|A
20180426|BC|0|1000|3700|A
20180426|BCC|0|1100|1200|A
20180426|BCE|0|100|400|A
20180426|BCEI|0|900|1100|A
20180426|BCO|0|1500|1700|A
20180426|BCOV|0|300|400|A
20180426|BCPC|0|0|100|A
20180426|BCRX|0|600|600|A
20180426|BCS|0|2600|3800|A
20180426|BCV|0|214|1545|A
20180426|BCV PRA|0|300|300|A
20180426|BDC|0|100|100|A
20180426|BDL|0|0|100|A
20180426|BDN|0|800|1400|A
20180426|BDR|1505|14069|25900|A
20180426|BDX|0|679|779|A
20180426|BEAT|0|2883|6429|A
20180426|BECN|0|0|100|A
20180426|BEL|0|700|900|A
20180426|BEN|0|4100|5600|A
20180426|BERY|0|400|2000|A
20180426|BF B|0|1200|2200|A
20180426|BFAM|0|0|100|A
20180426|BFK|0|0|100|A
20180426|BFR|0|400|1000|A
20180426|BFY|0|0|2076|A
20180426|BG|0|1800|3600|A
20180426|BGC|0|400|1500|A
20180426|BGCP|0|1200|2602|A
20180426|BGFV|0|1700|2000|A
20180426|BGG|0|1150|2045|A
20180426|BGI|0|0|216|A
20180426|BGNE|0|100|100|A
20180426|BGS|0|2079|2379|A
20180426|BGSF|0|9132|11253|A
20180426|BGY|0|0|200|A
20180426|BHB|0|2606|3967|A
20180426|BHBK|0|100|300|A
20180426|BHE|0|100|1900|A
20180426|BHF|0|300|300|A
20180426|BHGE|0|8700|10500|A
20180426|BHLB|0|1600|2100|A
20180426|BHP|0|1400|1400|A
20180426|BHR|0|0|800|A
20180426|BHVN|0|300|400|A
20180426|BID|0|0|100|A
20180426|BIDU|0|1400|3000|A
20180426|BIF|0|0|100|A
20180426|BIG|0|2500|4100|A
20180426|BIIB|0|0|1100|A
20180426|BILI|0|0|400|A
20180426|BIO|0|100|100|A
20180426|BIOS|0|300|900|A
20180426|BIP|0|100|100|A
20180426|BIT|0|0|100|A
20180426|BITA|0|400|500|A
20180426|BIV|0|100|100|A
20180426|BJRI|0|3500|4300|A
20180426|BK|0|5022|7122|A
20180426|BKCC|0|500|1200|A
20180426|BKD|0|1000|1200|A
20180426|BKE|0|1000|1200|A
20180426|BKH|0|100|300|A
20180426|BKI|0|400|558|A
20180426|BKJ|3406|3806|4036|A
20180426|BKLN|0|2500|3600|A
20180426|BKNG|0|2400|2700|A
20180426|BKS|0|300|300|A
20180426|BKU|0|700|1400|A
20180426|BL|0|100|500|A
20180426|BLBD|0|600|700|A
20180426|BLCM|0|1248|1248|A
20180426|BLCN|0|0|100|A
20180426|BLD|0|100|100|A
20180426|BLDP|0|300|700|A
20180426|BLDR|0|300|400|A
20180426|BLE|0|2303|10131|A
20180426|BLJ|0|0|814|A
20180426|BLK|0|300|300|A
20180426|BLL|0|4300|10400|A
20180426|BLMN|0|800|4300|A
20180426|BLUE|0|1400|1600|A
20180426|BLX|0|400|400|A
20180426|BMA|0|0|900|A
20180426|BMCH|0|600|1355|A
20180426|BMI|0|400|400|A
20180426|BMO|0|3900|4600|A
20180426|BMRC|0|200|200|A
20180426|BMRN|0|700|800|A
20180426|BMS|0|1600|1800|A
20180426|BMY|0|9800|23300|A
20180426|BND|0|1700|4100|A
20180426|BNDX|0|600|700|A
20180426|BNED|0|0|400|A
20180426|BNFT|0|300|800|A
20180426|BNS|0|1300|1500|A
20180426|BOFI|0|0|600|A
20180426|BOH|0|200|200|A
20180426|BOIL|0|0|300|A
20180426|BOJA|0|800|800|A
20180426|BOKF|0|1400|1500|A
20180426|BOLD|0|100|100|A
20180426|BOOT|0|600|600|A
20180426|BOTZ|0|300|400|A
20180426|BOX|0|1200|2300|A
20180426|BP|0|1700|4398|A
20180426|BPFH|0|3500|4600|A
20180426|BPL|0|400|400|A
20180426|BPMC|0|200|200|A
20180426|BPMX|15436|105850|199185|A
20180426|BPOP|0|0|300|A
20180426|BPT|0|200|300|A
20180426|BPY|0|100|100|A
20180426|BR|0|700|900|A
20180426|BRC|0|100|600|A
20180426|BREW|0|300|600|A
20180426|BRFS|2100|3900|4100|A
20180426|BRG|0|6769|10773|A
20180426|BRG PRA|0|0|2900|A
20180426|BRG PRC|0|0|300|A
20180426|BRG PRD|0|240|240|A
20180426|BRK B|0|2150|4750|A
20180426|BRKL|0|3195|3695|A
20180426|BRKR|0|700|1400|A
20180426|BRKS|0|300|300|A
20180426|BRN|0|53|107|A
20180426|BRO|0|2100|2300|A
20180426|BRS|0|200|400|A
20180426|BRX|0|6100|11200|A
20180426|BSAC|0|100|100|A
20180426|BSBR|750|1950|2250|A
20180426|BSCI|0|0|200|A
20180426|BSIG|0|600|800|A
20180426|BSL|0|0|200|A
20180426|BSMX|0|0|600|A
20180426|BSTI|0|200|200|A
20180426|BSV|0|500|500|A
20180426|BSX|0|6800|16200|A
20180426|BT|0|200|300|A
20180426|BTE|0|4700|6800|A
20180426|BTG|18731|72697|110349|A
20180426|BTI|0|4777|7077|A
20180426|BTN|0|463|1052|A
20180426|BTU|0|2000|7590|A
20180426|BTX|1358|32240|44844|A
20180426|BTX WS|6400|6400|6501|A
20180426|BTZ|0|400|900|A
20180426|BUD|0|4000|6100|A
20180426|BURL|0|200|318|A
20180426|BVN|0|6165|7265|A
20180426|BVX|0|1762|4793|A
20180426|BW|0|300|500|A
20180426|BWA|0|4800|5000|A
20180426|BWP|0|300|1300|A
20180426|BWX|0|100|400|A
20180426|BWXT|0|1300|1400|A
20180426|BX|0|900|2600|A
20180426|BXE|0|100|1100|A
20180426|BXG|0|100|100|A
20180426|BXMT|0|1300|3100|A
20180426|BXP|0|2700|2800|A
20180426|BXS|0|2885|3605|A
20180426|BYD|0|1400|4100|A
20180426|BZH|0|200|500|A
20180426|BZM|0|702|702|A
20180426|BZUN|0|0|400|A
20180426|C|0|1800|7400|A
20180426|CA|0|1497|2197|A
20180426|CAAP|0|900|1600|A
20180426|CACC|0|100|100|A
20180426|CACI|0|300|600|A
20180426|CADE|0|597|697|A
20180426|CAE|200|607|807|A
20180426|CAG|0|3900|6300|A
20180426|CAH|0|600|6100|A
20180426|CAI|0|0|300|A
20180426|CAJ|0|1300|3200|A
20180426|CAKE|0|14588|21257|A
20180426|CAL|0|300|400|A
20180426|CALA|0|0|227|A
20180426|CALM|0|1200|1500|A
20180426|CALX|0|200|200|A
20180426|CAMP|0|300|400|A
20180426|CANF|200|730|730|A
20180426|CAR|0|1500|2300|A
20180426|CARA|0|100|100|A
20180426|CARB|0|264|264|A
20180426|CARG|0|0|400|A
20180426|CARS|0|200|300|A
20180426|CASA|0|100|700|A
20180426|CASI|0|600|900|A
20180426|CASY|0|400|600|A
20180426|CAT|0|5762|11262|A
20180426|CATM|0|300|1000|A
20180426|CATO|0|100|300|A
20180426|CATY|0|0|300|A
20180426|CAVM|0|400|400|A
20180426|CAW|0|74|131|A
20180426|CB|0|900|1400|A
20180426|CBAY|0|100|1001|A
20180426|CBB|0|100|676|A
20180426|CBD|2200|2500|3200|A
20180426|CBI|0|21968|25827|A
20180426|CBIO|0|300|300|A
20180426|CBL|0|3400|4600|A
20180426|CBM|0|600|800|A
20180426|CBOE|0|200|500|A
20180426|CBPO|0|3366|3366|A
20180426|CBPX|0|1695|2195|A
20180426|CBRE|0|2200|3400|A
20180426|CBRL|0|100|100|A
20180426|CBS|0|500|1100|A
20180426|CBSH|0|400|500|A
20180426|CBT|0|100|400|A
20180426|CBU|0|200|200|A
20180426|CBZ|0|100|200|A
20180426|CC|0|300|400|A
20180426|CCA|0|0|2484|A
20180426|CCE|0|1300|3100|A
20180426|CCF|0|496|733|A
20180426|CCI|0|1200|3100|A
20180426|CCJ|700|1116|1316|A
20180426|CCK|0|1500|3000|A
20180426|CCL|0|5804|9934|A
20180426|CCMP|0|300|300|A
20180426|CCNE|0|1700|1800|A
20180426|CCOI|0|800|1100|A
20180426|CCRN|0|200|200|A
20180426|CCS|0|500|900|A
20180426|CCU|0|500|700|A
20180426|CDAY|0|21333|81087|A
20180426|CDE|0|4600|6000|A
20180426|CDEV|0|1500|3690|A
20180426|CDK|0|600|1900|A
20180426|CDNA|0|0|200|A
20180426|CDNS|0|600|1400|A
20180426|CDOR|0|0|700|A
20180426|CDR|0|400|745|A
20180426|CDW|0|400|700|A
20180426|CDXS|0|620|620|A
20180426|CDZI|0|300|500|A
20180426|CE|0|100|600|A
20180426|CECO|0|0|400|A
20180426|CEF|0|0|400|A
20180426|CEI|886|42825|66723|A
20180426|CELG|0|4179|8279|A
20180426|CEN|0|700|1200|A
20180426|CENT|0|0|100|A
20180426|CENTA|0|300|300|A
20180426|CENX|0|100|100|A
20180426|CEO|0|200|200|A
20180426|CEPU|0|200|500|A
20180426|CERN|0|3395|4295|A
20180426|CERS|0|100|700|A
20180426|CET|0|746|1050|A
20180426|CETV|0|0|400|A
20180426|CEV|0|2252|4951|A
20180426|CEVA|0|500|1300|A
20180426|CF|0|900|1200|A
20180426|CFFN|0|200|800|A
20180426|CFG|0|4800|6600|A
20180426|CFMS|0|300|400|A
20180426|CFR|0|200|200|A
20180426|CG|0|100|200|A
20180426|CGEN|0|0|100|A
20180426|CGG|0|3600|3600|A
20180426|CGNX|0|4938|8133|A
20180426|CH|0|1393|6570|A
20180426|CHA|0|0|100|A
20180426|CHCT|0|500|700|A
20180426|CHD|0|4300|5000|A
20180426|CHDN|0|100|600|A
20180426|CHE|0|100|200|A
20180426|CHEF|0|300|300|A
20180426|CHEK|0|200|200|A
20180426|CHFC|0|400|600|A
20180426|CHGG|0|1200|2700|A
20180426|CHH|0|541|741|A
20180426|CHK|0|14924|18024|A
20180426|CHKP|0|1900|2300|A
20180426|CHL|0|2800|3200|A
20180426|CHMI|0|400|400|A
20180426|CHRS|0|300|300|A
20180426|CHRW|0|2200|4000|A
20180426|CHS|0|2300|6964|A
20180426|CHSP|0|200|200|A
20180426|CHT|0|0|100|A
20180426|CHTR|0|1600|3516|A
20180426|CHUBA|0|200|300|A
20180426|CHUBK|0|0|200|A
20180426|CHUY|0|600|1100|A
20180426|CI|0|1300|2400|A
20180426|CIB|0|500|800|A
20180426|CIEN|0|14138|20560|A
20180426|CIG|0|1500|2600|A
20180426|CIG C|0|0|100|A
20180426|CIGI|0|165|165|A
20180426|CIK|0|861|17969|A
20180426|CIM|0|100|700|A
20180426|CIM PRB|0|100|200|A
20180426|CINF|0|4200|4600|A
20180426|CIO|0|300|800|A
20180426|CISN|0|1700|2400|A
20180426|CISN WS|0|200|100300|A
20180426|CIT|0|400|1700|A
20180426|CJ|0|100|400|A
20180426|CKX|0|800|2092|A
20180426|CL|0|4800|9200|A
20180426|CLB|0|100|100|A
20180426|CLBK|100|100|600|A
20180426|CLD|0|3100|3100|A
20180426|CLDR|0|1400|2600|A
20180426|CLDT|0|300|700|A
20180426|CLDX|0|3800|4600|A
20180426|CLF|0|27258|57635|A
20180426|CLGX|0|2100|2800|A
20180426|CLH|0|200|200|A
20180426|CLI|0|977|3377|A
20180426|CLLS|0|100|1000|A
20180426|CLM|0|4693|15016|A
20180426|CLNC|0|0|100|A
20180426|CLNE|0|100|100|A
20180426|CLNS|0|5200|10400|A
20180426|CLR|0|1400|2500|A
20180426|CLS|0|1600|1900|A
20180426|CLSD|0|400|600|A
20180426|CLVS|0|400|400|A
20180426|CLW|0|1023|1723|A
20180426|CLX|0|2200|3700|A
20180426|CLY|0|0|100|A
20180426|CM|100|200|300|A
20180426|CMA|0|100|400|A
20180426|CMC|0|2300|3800|A
20180426|CMCL|0|325|2200|A
20180426|CMCM|0|2700|3600|A
20180426|CMCO|0|0|1100|A
20180426|CMCSA|0|24130|44250|A
20180426|CME|0|1386|3086|A
20180426|CMG|0|6100|9100|A
20180426|CMI|0|1400|1600|A
20180426|CMO|0|4300|5300|A
20180426|CMP|0|380|800|A
20180426|CMPR|0|100|300|A
20180426|CMRE|0|500|1000|A
20180426|CMS|0|6790|7890|A
20180426|CMSA|0|0|977|A
20180426|CMT|0|473|1668|A
20180426|CNAT|0|100|100|A
20180426|CNC|0|1000|1900|A
20180426|CNDT|0|1300|2100|A
20180426|CNHI|0|2500|3000|A
20180426|CNI|0|1500|4200|A
20180426|CNIT|0|100|100|A
20180426|CNK|0|200|500|A
20180426|CNMD|0|200|500|A
20180426|CNNE|0|600|2695|A
20180426|CNO|200|633|1833|A
20180426|CNOB|0|300|2000|A
20180426|CNP|0|8863|16805|A
20180426|CNQ|2600|7883|8483|A
20180426|CNS|0|200|300|A
20180426|CNSL|0|700|900|A
20180426|CNX|0|7470|11270|A
20180426|CO|0|100|400|A
20180426|COBZ|0|100|200|A
20180426|CODI|0|1100|1600|A
20180426|COF|0|400|5514|A
20180426|COG|0|4350|6881|A
20180426|COHN|0|0|428|A
20180426|COHR|0|300|500|A
20180426|COHU|0|0|300|A
20180426|COL|0|500|1200|A
20180426|COLB|0|1800|2200|A
20180426|COLD|0|900|1100|A
20180426|COLL|0|300|400|A
20180426|COLM|0|200|300|A
20180426|COMM|0|200|800|A
20180426|CONE|0|400|900|A
20180426|CONN|0|3273|4473|A
20180426|COOL|0|0|100|A
20180426|COP|0|6999|10799|A
20180426|COR|0|1100|1400|A
20180426|CORE|0|100|900|A
20180426|CORI|0|100|300|A
20180426|CORR|0|263|263|A
20180426|CORT|0|300|500|A
20180426|COST|0|1100|1800|A
20180426|COT|0|1700|2500|A
20180426|COTV|0|100|1300|A
20180426|COTY|0|6200|9597|A
20180426|COWN|0|1500|3800|A
20180426|CP|0|600|1300|A
20180426|CPA|0|500|1000|A
20180426|CPB|0|2400|3700|A
20180426|CPE|100|2800|5900|A
20180426|CPF|0|100|300|A
20180426|CPG|100|800|1100|A
20180426|CPHI|169|6711|16270|A
20180426|CPRT|0|500|1400|A
20180426|CPRX|0|600|1600|A
20180426|CPST|0|100|200|A
20180426|CPT|0|100|200|A
20180426|CQH|0|1661|8164|A
20180426|CQP|0|3674|9171|A
20180426|CR|0|0|900|A
20180426|CRAY|0|237|237|A
20180426|CRBP|0|500|500|A
20180426|CRC|0|300|600|A
20180426|CRCM|0|300|600|A
20180426|CREE|0|2800|2900|A
20180426|CRESY|0|100|400|A
20180426|CRF|250|5570|9610|A
20180426|CRH|0|497|997|A
20180426|CRHM|1453|22413|22413|A
20180426|CRI|0|2300|3600|A
20180426|CRIS|0|1800|1800|A
20180426|CRK|0|7500|8000|A
20180426|CRL|0|0|300|A
20180426|CRM|0|2395|3695|A
20180426|CRMD|11295|21765|39033|A
20180426|CRNT|0|400|400|A
20180426|CRON|200|300|700|A
20180426|CROX|0|800|1000|A
20180426|CRR|100|300|1000|A
20180426|CRS|0|300|500|A
20180426|CRSP|0|0|600|A
20180426|CRTO|0|3000|4200|A
20180426|CRUS|0|5700|6500|A
20180426|CRY|0|200|200|A
20180426|CRZO|0|2600|2700|A
20180426|CS|100|4116|6816|A
20180426|CSCO|0|38727|56077|A
20180426|CSFL|0|300|500|A
20180426|CSGP|0|100|300|A
20180426|CSGS|0|100|200|A
20180426|CSII|0|100|300|A
20180426|CSJ|0|0|100|A
20180426|CSL|0|600|900|A
20180426|CSLT|0|1000|1862|A
20180426|CSOD|0|400|2000|A
20180426|CSTE|0|221|321|A
20180426|CSTM|0|5400|10432|A
20180426|CSU|0|700|1300|A
20180426|CSV|0|700|1300|A
20180426|CSX|0|6150|8851|A
20180426|CTAS|0|200|300|A
20180426|CTB|0|2235|8535|A
20180426|CTBI|0|0|300|A
20180426|CTEK|0|1261|1600|A
20180426|CTL|0|23936|25436|A
20180426|CTLT|0|400|400|A
20180426|CTMX|0|0|100|A
20180426|CTO|0|666|2101|A
20180426|CTRE|0|200|500|A
20180426|CTRN|0|539|539|A
20180426|CTRP|0|2700|6200|A
20180426|CTS|0|200|200|A
20180426|CTSH|0|1200|2740|A
20180426|CTSO|0|300|300|A
20180426|CTT|0|400|800|A
20180426|CTWS|0|400|400|A
20180426|CTXS|0|3800|4600|A
20180426|CUB|0|500|500|A
20180426|CUBE|0|500|1900|A
20180426|CUBI|0|200|500|A
20180426|CUK|0|700|809|A
20180426|CUO|0|0|100|A
20180426|CUTR|0|318|418|A
20180426|CUZ|0|1300|8900|A
20180426|CVA|0|100|400|A
20180426|CVBF|0|400|700|A
20180426|CVE|800|6200|11000|A
20180426|CVEO|0|800|800|A
20180426|CVG|0|1200|1700|A
20180426|CVGI|0|0|400|A
20180426|CVGW|0|267|267|A
20180426|CVI|0|0|176|A
20180426|CVLT|0|1300|2300|A
20180426|CVM|1044|16183|36372|A
20180426|CVM WS|0|10100|14300|A
20180426|CVNA|0|700|1400|A
20180426|CVRR|0|900|1500|A
20180426|CVRS|20|15545|41170|A
20180426|CVS|0|8754|10706|A
20180426|CVTI|0|0|100|A
20180426|CVU|0|41|4257|A
20180426|CVX|100|5100|11563|A
20180426|CWB|0|100|100|A
20180426|CWBR|0|100|100|A
20180426|CWH|0|200|606|A
20180426|CWI|0|0|100|A
20180426|CWST|0|700|700|A
20180426|CWT|0|4359|8592|A
20180426|CX|0|8395|17878|A
20180426|CXO|0|2096|2196|A
20180426|CXP|0|300|300|A
20180426|CXRX|0|0|100|A
20180426|CXW|0|400|500|A
20180426|CY|0|45916|49816|A
20180426|CYBR|0|200|300|A
20180426|CYD|0|100|100|A
20180426|CYH|0|1600|1600|A
20180426|CYRX|0|1500|2700|A
20180426|CYS|0|3700|8600|A
20180426|CYTK|0|174|320|A
20180426|CZR|0|4757|17207|A
20180426|CZZ|0|700|1300|A
20180426|D|0|4100|10237|A
20180426|DAL|0|6400|14900|A
20180426|DAN|0|1100|1400|A
20180426|DAR|0|200|600|A
20180426|DARE|0|100|100|A
20180426|DATA|0|100|200|A
20180426|DB|0|6178|7578|A
20180426|DBA|0|400|400|A
20180426|DBC|0|7900|7900|A
20180426|DBD|0|1200|1300|A
20180426|DBEF|0|900|1200|A
20180426|DBEU|0|100|100|A
20180426|DBO|0|300|17600|A
20180426|DBVT|0|0|100|A
20180426|DBX|0|1200|1700|A
20180426|DCI|0|200|200|A
20180426|DCOM|0|400|400|A
20180426|DCP|0|200|300|A
20180426|DCPH|0|100|200|A
20180426|DCT|0|900|900|A
20180426|DDD|0|1100|1400|A
20180426|DDR|0|4589|5889|A
20180426|DDS|0|0|100|A
20180426|DE|0|7000|11132|A
20180426|DEA|0|300|300|A
20180426|DECK|0|100|200|A
20180426|DEI|0|700|1200|A
20180426|DENN|0|300|300|A
20180426|DEO|0|1600|2200|A
20180426|DEPO|0|1400|2300|A
20180426|DERM|0|200|400|A
20180426|DEX|0|0|100|A
20180426|DF|0|1700|1800|A
20180426|DFIN|0|0|191|A
20180426|DFRG|0|400|600|A
20180426|DFS|0|4700|6200|A
20180426|DG|0|900|1400|A
20180426|DGAZ|0|100|100|A
20180426|DGII|0|0|100|A
20180426|DGLY|0|100|100|A
20180426|DGRO|0|300|300|A
20180426|DGS|0|100|100|A
20180426|DGSE|0|1237|11241|A
20180426|DGX|0|300|700|A
20180426|DHI|0|8400|26404|A
20180426|DHR|0|100|900|A
20180426|DHT|0|100|900|A
20180426|DHY|1640|15831|38043|A
20180426|DIA|0|100|100|A
20180426|DIN|0|100|200|A
20180426|DIOD|0|300|700|A
20180426|DIS|0|3400|6143|A
20180426|DISCA|0|2532|4832|A
20180426|DISCK|0|2700|11100|A
20180426|DISH|0|1200|1800|A
20180426|DJP|0|100|100|A
20180426|DK|0|1400|3500|A
20180426|DKS|0|900|2000|A
20180426|DLA|0|433|531|A
20180426|DLB|0|200|400|A
20180426|DLN|0|0|100|A
20180426|DLNG|0|700|900|A
20180426|DLR|0|500|800|A
20180426|DLR PRH|0|0|100|A
20180426|DLTH|0|400|600|A
20180426|DLTR|0|3300|3900|A
20180426|DLX|0|100|100|A
20180426|DM|100|200|400|A
20180426|DMF|0|0|8723|A
20180426|DMRC|0|500|500|A
20180426|DNB|0|100|400|A
20180426|DNKN|0|3700|4100|A
20180426|DNLI|0|200|200|A
20180426|DNN|400|950|14051|A
20180426|DNOW|0|900|2239|A
20180426|DNP|0|100|100|A
20180426|DNR|0|4300|4700|A
20180426|DO|0|1500|3100|A
20180426|DOC|0|2900|5000|A
20180426|DOOR|0|800|800|A
20180426|DORM|0|400|400|A
20180426|DOV|0|600|2600|A
20180426|DOVA|0|400|400|A
20180426|DOX|0|300|300|A
20180426|DPLO|0|200|462|A
20180426|DPS|0|400|1700|A
20180426|DPW|157089|166760|233393|A
20180426|DPZ|0|200|700|A
20180426|DQ|0|200|500|A
20180426|DRE|0|2000|2900|A
20180426|DRH|0|2700|3200|A
20180426|DRI|0|300|500|A
20180426|DRIP|0|2100|2500|A
20180426|DRNA|0|300|900|A
20180426|DRQ|0|7500|9600|A
20180426|DRRX|0|100|500|A
20180426|DRYS|0|300|640|A
20180426|DS|0|300|500|A
20180426|DSGX|700|900|1100|A
20180426|DSKE|0|0|200|A
20180426|DSM|0|100|100|A
20180426|DSS|0|54|2296|A
20180426|DSU|0|100|100|A
20180426|DSW|0|1300|2200|A
20180426|DSX|0|1000|1400|A
20180426|DTE|0|400|600|A
20180426|DUK|0|2800|3000|A
20180426|DUST|0|200|400|A
20180426|DVA|0|300|300|A
20180426|DVAX|0|3230|3430|A
20180426|DVMT|0|100|3485|A
20180426|DVN|0|7178|11078|A
20180426|DWDP|0|4101|8954|A
20180426|DWT|0|100|100|A
20180426|DX|0|200|200|A
20180426|DXC|0|100|500|A
20180426|DXCM|0|1800|2400|A
20180426|DXF|0|0|100|A
20180426|DXJ|0|3200|5600|A
20180426|DXPE|0|0|1700|A
20180426|DXR|0|5723|12293|A
20180426|DY|0|100|100|A
20180426|EA|0|400|3100|A
20180426|EAD|12|862|17722|A
20180426|EAF|0|1100|4000|A
20180426|EAT|0|3700|4710|A
20180426|EBAY|0|7883|32549|A
20180426|EBF|0|0|200|A
20180426|EBIO|0|1200|2000|A
20180426|EBIX|0|100|100|A
20180426|EBR|500|500|900|A
20180426|EBR B|4490|6297|6297|A
20180426|EBS|0|0|200|A
20180426|EBSB|0|300|900|A
20180426|EC|0|900|2255|A
20180426|ECA|4600|8101|10601|A
20180426|ECF|0|2945|3792|A
20180426|ECF PRA|1000|1000|1000|A
20180426|ECHO|0|1100|1913|A
20180426|ECL|0|1300|1300|A
20180426|ECOL|0|100|100|A
20180426|ECPG|0|300|700|A
20180426|ECR|0|194|694|A
20180426|ECYT|0|1000|1100|A
20180426|ED|0|800|1000|A
20180426|EDD|0|0|100|A
20180426|EDIT|0|100|100|A
20180426|EDR|0|512|1712|A
20180426|EDU|0|200|500|A
20180426|EDZ|0|4198|4598|A
20180426|EE|100|503|503|A
20180426|EEFT|0|500|900|A
20180426|EEM|0|485283|516480|A
20180426|EEP|0|1200|1200|A
20180426|EEQ|0|600|600|A
20180426|EFA|0|13092|63413|A
20180426|EFII|0|300|400|A
20180426|EFR|0|0|100|A
20180426|EFSC|0|500|627|A
20180426|EFT|0|100|100|A
20180426|EFX|0|1200|2000|A
20180426|EGAN|0|200|200|A
20180426|EGBN|0|200|700|A
20180426|EGC|0|100|200|A
20180426|EGHT|0|5382|7282|A
20180426|EGI|2312|2559|5059|A
20180426|EGL|0|100|22190|A
20180426|EGLE|0|100|100|A
20180426|EGLT|0|100|100|A
20180426|EGN|0|600|1900|A
20180426|EGO|700|12000|17200|A
20180426|EGOV|0|300|2700|A
20180426|EGP|0|0|700|A
20180426|EGRX|0|200|200|A
20180426|EHTH|0|0|100|A
20180426|EIA|0|1|755|A
20180426|EIDO|0|1400|1700|A
20180426|EIG|0|200|2000|A
20180426|EIGI|0|400|500|A
20180426|EIM|16|4835|15116|A
20180426|EIO|0|0|517|A
20180426|EIP|0|0|400|A
20180426|EIV|0|43|987|A
20180426|EIX|0|1300|1500|A
20180426|EL|0|1200|1700|A
20180426|ELF|0|100|100|A
20180426|ELLI|0|300|700|A
20180426|ELMD|0|28|1042|A
20180426|ELP|0|1219|2419|A
20180426|ELS|0|0|100|A
20180426|ELY|0|0|600|A
20180426|EMAN|0|364|6471|A
20180426|EMB|0|900|1300|A
20180426|EMD|0|100|100|A
20180426|EMJ|0|0|1485|A
20180426|EMKR|0|800|1100|A
20180426|EMLC|0|200|1000|A
20180426|EMLP|0|1600|1600|A
20180426|EMN|0|1000|1100|A
20180426|EMR|200|1800|14800|A
20180426|EMX|200|200|792|A
20180426|ENB|1600|3973|5173|A
20180426|ENDP|0|5600|11300|A
20180426|ENIA|0|606|706|A
20180426|ENIC|0|400|2200|A
20180426|ENLC|0|100|400|A
20180426|ENLK|0|900|1000|A
20180426|ENPH|0|500|1600|A
20180426|ENR|0|100|100|A
20180426|ENSV|0|3475|18174|A
20180426|ENT|0|1100|1100|A
20180426|ENTG|0|500|1824|A
20180426|ENV|0|200|323|A
20180426|ENVA|0|311|311|A
20180426|ENX|0|606|4612|A
20180426|ENZ|0|100|100|A
20180426|EOG|0|2500|2600|A
20180426|EPAY|0|100|100|A
20180426|EPC|0|2400|2700|A
20180426|EPD|0|3200|8200|A
20180426|EPE|0|100|100|A
20180426|EPI|0|2600|2897|A
20180426|EPM|0|4626|15640|A
20180426|EPR|0|300|300|A
20180426|EPZM|0|400|1080|A
20180426|EQC|0|200|800|A
20180426|EQGP|0|800|1500|A
20180426|EQIX|0|300|300|A
20180426|EQM|0|700|1000|A
20180426|EQR|0|1700|2800|A
20180426|EQT|0|7700|19500|A
20180426|ERC|0|3823|12862|A
20180426|ERF|100|1300|3000|A
20180426|ERH|0|220|347|A
20180426|ERI|0|2400|2600|A
20180426|ERIC|0|3100|5300|A
20180426|ERJ|100|1500|2400|A
20180426|EROS|0|500|1400|A
20180426|ERX|0|300|2490|A
20180426|ES|0|2200|3100|A
20180426|ESE|0|300|400|A
20180426|ESIO|0|100|700|A
20180426|ESL|0|523|623|A
20180426|ESNC|0|14107|46909|A
20180426|ESND|600|2182|4182|A
20180426|ESNT|0|0|300|A
20180426|ESPR|0|0|100|A
20180426|ESRT|0|2500|9756|A
20180426|ESRX|0|500|600|A
20180426|ESS|0|200|200|A
20180426|ESV|0|12272|22537|A
20180426|ETE|0|300|2000|A
20180426|ETFC|0|700|1700|A
20180426|ETH|0|900|1000|A
20180426|ETM|0|2510|2710|A
20180426|ETN|0|7098|9398|A
20180426|ETP|0|1700|4700|A
20180426|ETR|0|671|2171|A
20180426|ETSY|0|600|1000|A
20180426|ETW|0|0|600|A
20180426|EUFN|0|100|300|A
20180426|EUM|0|5300|5300|A
20180426|EUO|0|200|200|A
20180426|EURN|0|1237|1337|A
20180426|EV|0|300|400|A
20180426|EVBG|0|0|100|A
20180426|EVBN|0|616|948|A
20180426|EVC|0|900|1400|A
20180426|EVH|0|1600|2800|A
20180426|EVHC|0|4600|5100|A
20180426|EVI|0|265|267|A
20180426|EVJ|0|188|4411|A
20180426|EVLV|0|0|1400|A
20180426|EVM|0|3084|14902|A
20180426|EVO|0|0|578|A
20180426|EVP|0|0|1300|A
20180426|EVR|0|1200|1500|A
20180426|EVRI|0|200|400|A
20180426|EVTC|0|800|2100|A
20180426|EVV|0|1592|30628|A
20180426|EVY|0|0|1173|A
20180426|EW|0|1600|1900|A
20180426|EWA|0|1300|1600|A
20180426|EWBC|0|200|400|A
20180426|EWC|0|1700|1700|A
20180426|EWG|0|6700|8500|A
20180426|EWH|0|6287|6287|A
20180426|EWI|0|0|200|A
20180426|EWJ|0|1600|2800|A
20180426|EWL|0|200|200|A
20180426|EWM|0|1200|1300|A
20180426|EWP|0|2200|2600|A
20180426|EWQ|0|1800|1800|A
20180426|EWS|0|500|700|A
20180426|EWT|0|16304|21904|A
20180426|EWU|0|5600|7700|A
20180426|EWW|0|6100|11700|A
20180426|EWY|0|12000|16000|A
20180426|EWZ|0|22075|32299|A
20180426|EXAS|0|1400|1800|A
20180426|EXC|0|2097|3597|A
20180426|EXEL|0|700|3900|A
20180426|EXK|0|100|894|A
20180426|EXP|0|100|200|A
20180426|EXPD|0|700|1100|A
20180426|EXPE|0|2600|8700|A
20180426|EXPO|0|200|200|A
20180426|EXPR|0|2271|3471|A
20180426|EXR|0|700|1400|A
20180426|EXTN|0|0|200|A
20180426|EXTR|0|3500|5400|A
20180426|EYE|0|0|100|A
20180426|EYPT|0|453|553|A
20180426|EZPW|0|450|950|A
20180426|EZU|100|16800|24800|A
20180426|F|0|134227|199039|A
20180426|FAF|0|200|1600|A
20180426|FANG|0|900|3700|A
20180426|FANH|0|100|100|A
20180426|FARO|100|200|1400|A
20180426|FAS|0|3000|6650|A
20180426|FAST|0|1900|2800|A
20180426|FAX|0|14245|33035|A
20180426|FAZ|0|1200|1700|A
20180426|FB|0|55211|83074|A
20180426|FBC|0|299|299|A
20180426|FBHS|0|400|1200|A
20180426|FBNC|0|700|700|A
20180426|FBP|0|1583|3483|A
20180426|FBR|0|400|1500|A
20180426|FCAU|0|1824|12259|A
20180426|FCB|0|300|717|A
20180426|FCE A|0|0|700|A
20180426|FCEL|0|300|400|A
20180426|FCF|0|1000|1000|A
20180426|FCFS|0|200|1500|A
20180426|FCN|0|200|300|A
20180426|FCO|0|400|2078|A
20180426|FCPT|0|0|136|A
20180426|FCX|0|91429|174265|A
20180426|FDC|0|14400|23900|A
20180426|FDEF|0|200|200|A
20180426|FDL|0|0|200|A
20180426|FDN|0|200|200|A
20180426|FDP|0|0|400|A
20180426|FDX|0|100|500|A
20180426|FE|0|2000|3400|A
20180426|FEIM|0|100|200|A
20180426|FEN|500|9177|10942|A
20180426|FET|0|1100|1200|A
20180426|FEYE|0|100|2300|A
20180426|FEZ|0|8700|9900|A
20180426|FFBC|0|319|819|A
20180426|FFIN|0|1473|1673|A
20180426|FFIV|0|500|700|A
20180426|FG|0|100|300|A
20180426|FGEN|0|1100|1300|A
20180426|FGP|0|100|100|A
20180426|FHN|0|3700|4300|A
20180426|FI|0|1000|1000|A
20180426|FIBK|100|3500|4700|A
20180426|FICO|0|0|200|A
20180426|FII|0|2600|2700|A
20180426|FINL|0|5100|8700|A
20180426|FIS|0|800|1100|A
20180426|FISV|0|1120|1320|A
20180426|FIT|0|700|900|A
20180426|FITB|0|9900|13400|A
20180426|FIV|0|0|100|A
20180426|FIVE|0|200|200|A
20180426|FIVN|0|300|2400|A
20180426|FIX|0|300|300|A
20180426|FIZZ|0|0|324|A
20180426|FL|0|1100|1400|A
20180426|FLEX|0|4000|7200|A
20180426|FLIC|0|800|800|A
20180426|FLIR|0|100|200|A
20180426|FLO|0|400|500|A
20180426|FLOT|0|100|100|A
20180426|FLOW|0|0|100|A
20180426|FLR|0|100|300|A
20180426|FLS|0|500|700|A
20180426|FLT|0|200|300|A
20180426|FLWS|0|700|800|A
20180426|FLXN|0|100|100|A
20180426|FM|0|100|100|A
20180426|FMBI|0|100|1800|A
20180426|FMC|0|200|300|A
20180426|FMI|0|400|600|A
20180426|FMO|0|0|288|A
20180426|FMS|0|0|100|A
20180426|FMSA|0|4415|6115|A
20180426|FMX|100|300|500|A
20180426|FN|0|200|300|A
20180426|FNB|0|4360|5860|A
20180426|FNBG|0|100|100|A
20180426|FNCL|0|0|100|A
20180426|FND|0|100|200|A
20180426|FNF|0|1400|1600|A
20180426|FNGN|0|500|600|A
20180426|FNJN|0|100|100|A
20180426|FNKO|0|100|100|A
20180426|FNSR|0|5100|5800|A
20180426|FNV|400|400|500|A
20180426|FOE|0|100|300|A
20180426|FOLD|0|600|900|A
20180426|FOR|0|200|200|A
20180426|FORM|0|1084|1384|A
20180426|FOSL|0|2700|3500|A
20180426|FOX|0|2821|4521|A
20180426|FOXA|0|5000|10400|A
20180426|FOXF|0|200|200|A
20180426|FPE|0|200|400|A
20180426|FPH|0|100|100|A
20180426|FPI|0|200|300|A
20180426|FR|0|600|2200|A
20180426|FRAC|0|500|1100|A
20180426|FRAN|0|200|800|A
20180426|FRBK|0|129|129|A
20180426|FRC|0|400|600|A
20180426|FRD|0|399|737|A
20180426|FRED|0|300|400|A
20180426|FRGI|0|608|608|A
20180426|FRME|0|100|200|A
20180426|FRPT|0|327|727|A
20180426|FRT|0|0|1432|A
20180426|FRTA|0|100|200|A
20180426|FSB|0|100|300|A
20180426|FSCT|0|200|200|A
20180426|FSI|5|867|1533|A
20180426|FSIC|0|200|200|A
20180426|FSLR|0|1000|1700|A
20180426|FSM|0|100|1500|A
20180426|FSP|18875|46775|68522|A
20180426|FSS|0|100|100|A
20180426|FTAI|0|0|100|A
20180426|FTD|0|200|300|A
20180426|FTEC|0|600|600|A
20180426|FTF|0|3045|5300|A
20180426|FTI|0|1600|4300|A
20180426|FTK|0|200|700|A
20180426|FTNT|0|200|400|A
20180426|FTNW|0|6017|10947|A
20180426|FTR|0|2700|2700|A
20180426|FTS|100|100|100|A
20180426|FTSI|0|200|300|A
20180426|FTV|0|4600|7700|A
20180426|FUL|0|500|500|A
20180426|FULT|0|2600|4886|A
20180426|FWONA|0|440|740|A
20180426|FWONK|0|500|500|A
20180426|FXE|0|500|600|A
20180426|FXI|0|362742|439249|A
20180426|FXN|0|600|600|A
20180426|G|0|0|200|A
20180426|GAB|0|100|100|A
20180426|GAIA|0|0|300|A
20180426|GALT|0|200|200|A
20180426|GATX|0|200|200|A
20180426|GBCI|100|200|300|A
20180426|GBDC|0|100|200|A
20180426|GBNK|0|200|200|A
20180426|GBR|2200|3737|6085|A
20180426|GBT|0|1000|1200|A
20180426|GBX|0|300|1241|A
20180426|GCAP|0|600|600|A
20180426|GCC|0|800|800|A
20180426|GCI|0|200|600|A
20180426|GCO|0|1200|1400|A
20180426|GCP|0|1100|3400|A
20180426|GD|0|4500|6800|A
20180426|GDDY|0|1100|1600|A
20180426|GDEN|0|300|500|A
20180426|GDI|0|0|700|A
20180426|GDO|0|100|100|A
20180426|GDOT|0|100|200|A
20180426|GDP|0|23|930|A
20180426|GDS|0|100|100|A
20180426|GDX|0|8353|22643|A
20180426|GDXJ|0|14113|33733|A
20180426|GE|300|44598|96663|A
20180426|GEL|0|0|300|A
20180426|GEN|0|100|100|A
20180426|GEO|0|800|1100|A
20180426|GERN|0|4787|5287|A
20180426|GES|0|400|400|A
20180426|GFF|0|100|100|A
20180426|GFI|0|300|300|A
20180426|GG|100|18324|20124|A
20180426|GGAL|0|200|1000|A
20180426|GGB|600|5888|16288|A
20180426|GGG|0|400|800|A
20180426|GGN|0|1457|18485|A
20180426|GGN PRB|0|0|300|A
20180426|GGP|0|7400|9200|A
20180426|GHG|0|0|100|A
20180426|GHL|0|1200|1200|A
20180426|GHY|0|0|100|A
20180426|GIB|0|400|400|A
20180426|GIFI|0|0|100|A
20180426|GIII|0|0|1000|A
20180426|GIL|0|100|900|A
20180426|GILD|0|2800|12285|A
20180426|GIM|0|0|100|A
20180426|GIS|0|5000|6900|A
20180426|GKOS|0|100|100|A
20180426|GLD|0|7472|8754|A
20180426|GLF|0|881|1594|A
20180426|GLF WS|0|0|1300|A
20180426|GLIBA|0|100|200|A
20180426|GLNG|0|300|800|A
20180426|GLO|0|1640|9884|A
20180426|GLOB|0|0|1500|A
20180426|GLOG|0|400|400|A
20180426|GLOP|0|100|100|A
20180426|GLOW|5627|19609|42444|A
20180426|GLPI|0|300|1800|A
20180426|GLQ|0|268|4162|A
20180426|GLRE|0|648|1148|A
20180426|GLT|0|200|200|A
20180426|GLUU|0|900|900|A
20180426|GLV|0|280|820|A
20180426|GLW|0|1631|5631|A
20180426|GLYC|0|400|500|A
20180426|GM|0|6121|23670|A
20180426|GME|0|4350|6250|A
20180426|GMED|0|500|1100|A
20180426|GMLP|0|0|200|A
20180426|GMO|200|823|9777|A
20180426|GMRE|0|100|100|A
20180426|GMS|0|150|250|A
20180426|GNBC|0|300|300|A
20180426|GNC|0|3900|9800|A
20180426|GNCA|0|300|300|A
20180426|GNL|0|700|700|A
20180426|GNMK|0|0|100|A
20180426|GNRC|0|400|638|A
20180426|GNRT|0|800|800|A
20180426|GNTX|0|2700|6300|A
20180426|GNW|0|1500|2400|A
20180426|GOGL|0|0|1400|A
20180426|GOGO|0|800|6000|A
20180426|GOL|200|800|1200|A
20180426|GOLD|0|100|100|A
20180426|GOLF|0|0|202|A
20180426|GOOG|0|630|1030|A
20180426|GOOGL|0|1882|3082|A
20180426|GOOS|0|0|100|A
20180426|GORO|14500|36775|56406|A
20180426|GOV|0|1100|1400|A
20180426|GPC|0|700|1200|A
20180426|GPI|0|100|100|A
20180426|GPK|0|9443|19643|A
20180426|GPL|1001|3401|18530|A
20180426|GPMT|0|200|400|A
20180426|GPN|0|300|400|A
20180426|GPOR|0|6900|10800|A
20180426|GPRE|0|1900|2000|A
20180426|GPRK|0|0|600|A
20180426|GPRO|0|200|200|A
20180426|GPS|0|2282|3782|A
20180426|GPT|0|400|1700|A
20180426|GRA|0|300|500|A
20180426|GREK|0|0|200|A
20180426|GRFS|0|0|500|A
20180426|GRMN|0|1100|1600|A
20180426|GRPN|0|2377|4377|A
20180426|GRUB|0|100|100|A
20180426|GS|0|700|1500|A
20180426|GSAT|66727|254346|497853|A
20180426|GSB|0|336|1409|A
20180426|GSBD|0|100|100|A
20180426|GSG|0|100|100|A
20180426|GSK|0|2400|5050|A
20180426|GSM|0|1600|3700|A
20180426|GSS|19778|48050|111559|A
20180426|GST|5991|38000|50745|A
20180426|GST PRA|0|400|430|A
20180426|GST PRB|0|0|100|A
20180426|GSUM|0|600|600|A
20180426|GSV|1865|6938|12927|A
20180426|GSVC|0|100|600|A
20180426|GT|0|3400|5100|A
20180426|GTE|4000|59028|107181|A
20180426|GTES|0|200|200|A
20180426|GTLS|0|100|100|A
20180426|GTN|0|2300|2500|A
20180426|GTS|0|0|100|A
20180426|GTT|0|1400|1400|A
20180426|GTXI|0|100|100|A
20180426|GTY|0|100|200|A
20180426|GUSH|0|254|2154|A
20180426|GV|0|814|8660|A
20180426|GVA|0|200|1900|A
20180426|GVP|0|183|633|A
20180426|GWB|0|200|200|A
20180426|GWR|0|100|200|A
20180426|GWW|0|0|100|A
20180426|GXP|0|0|200|A
20180426|GYB|0|0|1300|A
20180426|H|0|200|400|A
20180426|HA|0|1100|1200|A
20180426|HABT|0|1100|1462|A
20180426|HAE|0|300|300|A
20180426|HAFC|0|200|500|A
20180426|HAIN|0|100|300|A
20180426|HAIR|0|1120|1120|A
20180426|HAL|0|6693|8493|A
20180426|HALO|0|813|3913|A
20180426|HAS|0|400|5800|A
20180426|HASI|0|0|300|A
20180426|HAWK|0|0|100|A
20180426|HBAN|0|12232|20220|A
20180426|HBB|0|0|100|A
20180426|HBHC|0|212|1312|A
20180426|HBI|0|4230|14030|A
20180426|HBIO|0|100|200|A
20180426|HBM|0|500|600|A
20180426|HCA|0|1500|2900|A
20180426|HCAC|0|411|511|A
20180426|HCAC U|0|0|10700|A
20180426|HCAC WS|0|2700|7358|A
20180426|HCC|0|300|300|A
20180426|HCCI|0|200|300|A
20180426|HCLP|0|0|300|A
20180426|HCP|0|1200|5300|A
20180426|HCSG|0|300|500|A
20180426|HD|0|5120|6720|A
20180426|HDB|0|100|100|A
20180426|HDNG|0|100|100|A
20180426|HDP|0|100|2600|A
20180426|HDS|0|3100|4700|A
20180426|HDSN|0|100|200|A
20180426|HE|0|800|1100|A
20180426|HEAR|0|800|1600|A
20180426|HEB|5510|6910|107284|A
20180426|HEDJ|0|200|300|A
20180426|HEES|0|400|800|A
20180426|HEFA|0|100|100|A
20180426|HEI A|0|200|200|A
20180426|HELE|0|1100|1300|A
20180426|HEP|0|100|100|A
20180426|HES|0|800|1800|A
20180426|HESM|0|100|100|A
20180426|HEWJ|0|400|1500|A
20180426|HEZU|0|600|700|A
20180426|HF|0|1487|1730|A
20180426|HFC|0|1600|2400|A
20180426|HFWA|0|600|1100|A
20180426|HGV|0|500|800|A
20180426|HI|0|400|600|A
20180426|HIBB|0|900|1200|A
20180426|HIFR|0|200|300|A
20180426|HIG|0|800|2200|A
20180426|HII|0|0|300|A
20180426|HIIQ|0|200|200|A
20180426|HIMX|0|1000|1300|A
20180426|HIVE|0|0|300|A
20180426|HIW|0|800|800|A
20180426|HK|0|3599|3999|A
20180426|HL|0|2900|3300|A
20180426|HLF|0|100|800|A
20180426|HLG|0|100|3400|A
20180426|HLI|0|100|200|A
20180426|HLIT|0|800|1700|A
20180426|HLM PR|0|100|100|A
20180426|HLT|0|2651|5651|A
20180426|HLTH|0|1300|2966|A
20180426|HLX|0|1800|8000|A
20180426|HMC|0|600|800|A
20180426|HMHC|0|500|2200|A
20180426|HMI|0|0|100|A
20180426|HMLP|0|0|400|A
20180426|HMN|0|0|270|A
20180426|HMNY|0|2000|3900|A
20180426|HMST|0|1000|1400|A
20180426|HMSY|0|100|200|A
20180426|HMY|0|1300|5800|A
20180426|HNI|0|0|100|A
20180426|HNW|1600|8806|15053|A
20180426|HOG|0|1500|2400|A
20180426|HOLI|0|394|394|A
20180426|HOLX|0|1100|1800|A
20180426|HOMB|0|1700|2000|A
20180426|HON|0|1100|3600|A
20180426|HOPE|0|700|800|A
20180426|HOV|0|966|966|A
20180426|HP|0|1200|3428|A
20180426|HPE|0|66202|92885|A
20180426|HPP|0|200|900|A
20180426|HPQ|0|5420|11812|A
20180426|HPR|0|2100|3200|A
20180426|HPT|0|600|1619|A
20180426|HQH|0|300|400|A
20180426|HQY|0|100|100|A
20180426|HR|0|1000|1200|A
20180426|HRB|0|3000|4100|A
20180426|HRC|0|100|400|A
20180426|HRG|200|400|4600|A
20180426|HRI|0|100|100|A
20180426|HRL|0|1700|2300|A
20180426|HRS|0|1300|2100|A
20180426|HRTG|0|500|700|A
20180426|HRTX|0|1800|2600|A
20180426|HSBC|0|400|500|A
20180426|HSC|0|1300|1802|A
20180426|HSEB|0|0|100|A
20180426|HSIC|0|2500|2900|A
20180426|HSII|0|100|200|A
20180426|HSKA|0|0|100|A
20180426|HST|0|7110|8510|A
20180426|HSY|0|2200|6112|A
20180426|HT|0|1200|1300|A
20180426|HTA|0|1600|2200|A
20180426|HTBK|0|0|100|A
20180426|HTGC|0|100|400|A
20180426|HTGM|0|100|200|A
20180426|HTH|0|400|400|A
20180426|HTLD|0|200|500|A
20180426|HTZ|0|1100|1200|A
20180426|HUBB|0|100|100|A
20180426|HUBG|0|200|200|A
20180426|HUBS|0|0|200|A
20180426|HUD|0|200|300|A
20180426|HUM|0|100|100|A
20180426|HUN|0|4643|4843|A
20180426|HURN|0|100|1000|A
20180426|HUSA|9068|25827|58687|A
20180426|HVT|0|0|100|A
20180426|HXL|0|2400|3900|A
20180426|HYG|500|3900|8096|A
20180426|HYGS|0|100|200|A
20180426|HYH|0|0|1699|A
20180426|HYT|0|0|100|A
20180426|HZN|0|200|400|A
20180426|HZNP|0|200|800|A
20180426|HZO|0|500|900|A
20180426|I|0|1213|1713|A
20180426|IAC|0|200|300|A
20180426|IAF|0|2588|5503|A
20180426|IAG|400|2600|4300|A
20180426|IART|0|200|300|A
20180426|IAU|0|2100|2100|A
20180426|IBB|0|800|800|A
20180426|IBCP|0|0|188|A
20180426|IBIO|1800|30697|63953|A
20180426|IBKC|0|900|1300|A
20180426|IBKR|0|100|200|A
20180426|IBM|0|1300|2900|A
20180426|IBN|0|5400|5900|A
20180426|IBOC|0|700|800|A
20180426|IBP|0|200|429|A
20180426|IBTX|0|200|200|A
20180426|ICE|0|400|2000|A
20180426|ICFI|0|100|272|A
20180426|ICHR|0|100|500|A
20180426|ICLR|0|100|100|A
20180426|ICON|0|2000|3100|A
20180426|ICPT|0|100|300|A
20180426|ICUI|0|100|100|A
20180426|IDA|0|100|100|A
20180426|IDCC|0|1200|1400|A
20180426|IDN|0|1032|1270|A
20180426|IDT|0|100|100|A
20180426|IDTI|0|600|600|A
20180426|IEC|0|127|5427|A
20180426|IEF|0|1900|2300|A
20180426|IEFA|0|17780|32902|A
20180426|IEMG|0|21500|44670|A
20180426|IEV|0|200|1100|A
20180426|IF|0|0|5313|A
20180426|IFF|0|500|800|A
20180426|IGC|1171|3124|23778|A
20180426|IGR|0|200|200|A
20180426|IGT|0|2550|3350|A
20180426|IHD|0|500|600|A
20180426|IHG|0|200|200|A
20180426|IIM|0|101|101|A
20180426|IIPR|0|200|200|A
20180426|IIVI|0|1449|1549|A
20180426|IJR|0|1700|2263|A
20180426|ILF|0|6400|7500|A
20180426|ILG|0|518|818|A
20180426|ILMN|0|1200|1500|A
20180426|IMAX|0|2200|4407|A
20180426|IMDZ|0|300|300|A
20180426|IMGN|0|3300|3500|A
20180426|IMH|0|3534|4591|A
20180426|IMKTA|0|500|500|A
20180426|IMMR|0|100|200|A
20180426|IMMU|0|3000|5369|A
20180426|IMMY|0|0|100|A
20180426|IMO|9218|14178|31842|A
20180426|IMOS|0|0|100|A
20180426|IMPV|0|500|688|A
20180426|IMUC|767|6097|13458|A
20180426|INCY|0|1500|3300|A
20180426|INDA|0|2900|4700|A
20180426|INFI|0|0|500|A
20180426|INFN|0|700|2000|A
20180426|INFO|0|900|1600|A
20180426|INFU|0|78|2697|A
20180426|INFY|0|15956|30045|A
20180426|ING|0|400|1100|A
20180426|INGN|0|100|100|A
20180426|INGR|0|0|100|A
20180426|INN|0|400|1200|A
20180426|INO|0|700|700|A
20180426|INOV|0|0|400|A
20180426|INS|0|524|826|A
20180426|INSM|0|300|500|A
20180426|INST|0|0|197|A
20180426|INSW|0|217|217|A
20180426|INT|0|100|300|A
20180426|INTC|0|21658|46333|A
20180426|INTT|0|1453|5876|A
20180426|INTU|0|1900|2700|A
20180426|INUV|2200|14818|21569|A
20180426|INVA|0|500|1300|A
20180426|INVH|0|1782|2682|A
20180426|INWK|0|3771|14370|A
20180426|INXN|0|300|300|A
20180426|IO|0|0|665|A
20180426|IONS|0|400|400|A
20180426|IOTS|0|100|100|A
20180426|IOVA|0|100|300|A
20180426|IP|0|2961|4461|A
20180426|IPAR|0|300|400|A
20180426|IPB|0|200|500|A
20180426|IPCI|200|200|200|A
20180426|IPG|0|2000|2400|A
20180426|IPHI|0|1500|1700|A
20180426|IPI|0|1100|1300|A
20180426|IPXL|0|2006|2934|A
20180426|IQ|0|900|1400|A
20180426|IQI|0|200|200|A
20180426|IQV|0|1200|1200|A
20180426|IR|0|2070|4652|A
20180426|IRBT|0|1000|1400|A
20180426|IRDM|0|3400|4200|A
20180426|IRET|0|0|100|A
20180426|IRM|0|4705|6205|A
20180426|IRT|0|1455|2855|A
20180426|IRWD|0|400|500|A
20180426|ISBC|0|2500|4100|A
20180426|ISCA|0|100|100|A
20180426|ISL|0|110|910|A
20180426|ISR|2672|8841|10902|A
20180426|ISRG|0|100|300|A
20180426|IT|0|100|100|A
20180426|ITB|2800|9600|16800|A
20180426|ITCI|0|100|200|A
20180426|ITG|0|100|300|A
20180426|ITGR|0|273|373|A
20180426|ITOT|0|200|200|A
20180426|ITRI|0|554|780|A
20180426|ITT|0|200|600|A
20180426|ITUB|0|4440|6340|A
20180426|ITW|0|6700|10600|A
20180426|IUSG|0|165|165|A
20180426|IVC|0|400|1159|A
20180426|IVR|0|700|1700|A
20180426|IVTY|0|0|400|A
20180426|IVV|0|0|10900|A
20180426|IVW|0|400|600|A
20180426|IVZ|0|8509|11927|A
20180426|IWB|0|1200|1300|A
20180426|IWD|0|200|400|A
20180426|IWM|0|2000|3700|A
20180426|IWV|0|0|300|A
20180426|IYE|0|0|300|A
20180426|IYM|0|0|300|A
20180426|IYR|0|26000|32200|A
20180426|IYT|0|300|300|A
20180426|JACK|0|100|100|A
20180426|JAG|0|1600|2700|A
20180426|JASO|0|0|100|A
20180426|JAZZ|0|100|100|A
20180426|JBGS|0|200|500|A
20180426|JBHT|0|1100|1200|A
20180426|JBL|0|1000|3500|A
20180426|JBLU|0|5100|10300|A
20180426|JBT|0|100|400|A
20180426|JCI|0|6300|8100|A
20180426|JCOM|0|100|200|A
20180426|JCP|0|6935|10235|A
20180426|JD|0|11332|18932|A
20180426|JDST|0|0|700|A
20180426|JEC|0|200|500|A
20180426|JELD|0|0|500|A
20180426|JHG|0|3750|4950|A
20180426|JILL|0|100|100|A
20180426|JKHY|0|200|200|A
20180426|JKS|0|300|300|A
20180426|JLL|0|100|100|A
20180426|JMEI|0|1100|1700|A
20180426|JMF|0|100|100|A
20180426|JNCE|0|200|200|A
20180426|JNJ|0|2814|6214|A
20180426|JNK|0|2660|8360|A
20180426|JNP|0|0|300|A
20180426|JNPR|0|3632|4332|A
20180426|JNUG|0|4477|6277|A
20180426|JOB|0|102|205|A
20180426|JOE|0|1700|3227|A
20180426|JONE|0|900|900|A
20180426|JP|0|0|100|A
20180426|JPM|200|4300|11500|A
20180426|JPM PRF|0|100|100|A
20180426|JPST|0|100|100|A
20180426|JRVR|0|400|400|A
20180426|JW A|0|261|461|A
20180426|JWN|0|1554|1976|A
20180426|JYNT|0|0|500|A
20180426|K|0|8200|12700|A
20180426|KALU|0|263|363|A
20180426|KAMN|0|100|100|A
20180426|KANG|0|331|331|A
20180426|KAR|0|500|600|A
20180426|KBAL|0|0|500|A
20180426|KBE|2900|21449|36549|A
20180426|KBH|0|900|1500|A
20180426|KBR|0|1109|1209|A
20180426|KDMN|0|100|200|A
20180426|KELYA|0|600|700|A
20180426|KEM|0|300|300|A
20180426|KEP|0|400|400|A
20180426|KERX|0|2800|7300|A
20180426|KEX|0|700|1000|A
20180426|KEY|0|2700|6400|A
20180426|KEYS|0|580|880|A
20180426|KEYW|0|100|700|A
20180426|KFRC|0|300|1017|A
20180426|KFY|0|200|400|A
20180426|KGC|0|30057|38471|A
20180426|KHC|0|14340|25040|A
20180426|KIDS|0|0|100|A
20180426|KIM|0|7500|16500|A
20180426|KIN|0|0|800|A
20180426|KIQ|102|702|1917|A
20180426|KIRK|0|100|200|A
20180426|KKR|0|600|800|A
20180426|KLAC|0|1300|3700|A
20180426|KLDX|10061|47834|115048|A
20180426|KLIC|0|700|800|A
20180426|KLXI|0|131|331|A
20180426|KMB|0|3100|4300|A
20180426|KMG|0|100|100|A
20180426|KMI|0|3900|8700|A
20180426|KMI PRA|0|385|385|A
20180426|KMPR|0|500|500|A
20180426|KMT|0|300|1600|A
20180426|KMX|0|700|900|A
20180426|KN|0|3400|4100|A
20180426|KND|0|100|2725|A
20180426|KNL|0|0|135|A
20180426|KNSL|0|200|400|A
20180426|KNX|0|19348|24648|A
20180426|KO|300|19193|30713|A
20180426|KOF|0|0|100|A
20180426|KOP|0|300|400|A
20180426|KORS|0|1600|2000|A
20180426|KOS|0|1200|1500|A
20180426|KR|0|11100|24509|A
20180426|KRA|0|100|100|A
20180426|KRC|0|100|600|A
20180426|KRE|586|23186|44586|A
20180426|KRG|0|3202|5702|A
20180426|KRNT|0|300|300|A
20180426|KRNY|0|1232|1232|A
20180426|KRO|0|700|800|A
20180426|KS|0|100|100|A
20180426|KSS|0|1300|4500|A
20180426|KSU|0|200|800|A
20180426|KT|0|200|400|A
20180426|KTOS|0|1700|2900|A
20180426|KURA|0|100|200|A
20180426|KW|0|2800|6773|A
20180426|KWEB|0|0|500|A
20180426|KYO|0|100|200|A
20180426|L|0|200|800|A
20180426|LABD|0|3449|3849|A
20180426|LABU|0|3868|5568|A
20180426|LAD|0|14623|17070|A
20180426|LADR|0|100|100|A
20180426|LAMR|0|100|100|A
20180426|LAND|0|0|100|A
20180426|LAQ|0|1586|3089|A
20180426|LASR|0|600|6700|A
20180426|LAUR|0|300|300|A
20180426|LAZ|0|100|1450|A
20180426|LB|0|900|1700|A
20180426|LBRDA|0|100|100|A
20180426|LBRDK|0|100|200|A
20180426|LBTYA|0|800|6400|A
20180426|LBTYK|0|1100|10500|A
20180426|LBY|0|2993|7426|A
20180426|LC|400|11000|12200|A
20180426|LCI|0|700|900|A
20180426|LCII|0|200|400|A
20180426|LDL|0|0|278|A
20180426|LDOS|0|200|700|A
20180426|LE|0|700|700|A
20180426|LEA|0|0|100|A
20180426|LEDS|0|100|100|A
20180426|LEE|0|0|300|A
20180426|LEG|0|6100|6700|A
20180426|LEN|0|1300|7795|A
20180426|LEN B|0|0|100|A
20180426|LEO|0|900|900|A
20180426|LEU|0|28|544|A
20180426|LEVB|0|200|2481|A
20180426|LEXEA|0|100|100|A
20180426|LFC|0|100|100|A
20180426|LGCYO|0|0|500|A
20180426|LGF A|0|200|500|A
20180426|LGL|0|7396|7396|A
20180426|LH|0|800|1000|A
20180426|LHCG|0|100|200|A
20180426|LHO|0|200|1600|A
20180426|LII|0|200|200|A
20180426|LILAK|0|200|400|A
20180426|LION|0|0|200|A
20180426|LIQT|0|7000|39207|A
20180426|LITE|0|900|2300|A
20180426|LKQ|508|9008|34856|A
20180426|LKSD|0|293|293|A
20180426|LL|0|874|1174|A
20180426|LLEX|0|6079|9859|A
20180426|LLL|0|500|600|A
20180426|LLNW|0|1500|2900|A
20180426|LLY|0|16899|21499|A
20180426|LM|0|4100|4800|A
20180426|LMAT|0|900|1700|A
20180426|LMB|0|0|100|A
20180426|LMBS|0|100|100|A
20180426|LMNX|0|300|300|A
20180426|LMRKN|0|0|300|A
20180426|LMT|0|500|1538|A
20180426|LN|0|100|200|A
20180426|LNC|0|300|400|A
20180426|LNG|1177|88426|179382|A
20180426|LNT|0|2364|2564|A
20180426|LNTH|0|500|500|A
20180426|LOB|0|500|500|A
20180426|LOCO|0|300|300|A
20180426|LODE|6797|20578|61625|A
20180426|LOGI|0|900|1000|A
20180426|LOGM|0|200|300|A
20180426|LOMA|0|400|400|A
20180426|LOPE|0|200|200|A
20180426|LOW|0|3700|13948|A
20180426|LOXO|0|0|100|A
20180426|LPG|0|100|500|A
20180426|LPI|0|3330|4830|A
20180426|LPL|0|4000|4000|A
20180426|LPLA|0|100|600|A
20180426|LPNT|0|800|1600|A
20180426|LPSN|0|1090|1290|A
20180426|LPT|0|400|500|A
20180426|LPTH|0|105|105|A
20180426|LPX|0|400|1300|A
20180426|LQ|0|1000|2500|A
20180426|LQD|0|200|6706|A
20180426|LQDT|0|146|583|A
20180426|LRCX|0|2300|3300|A
20180426|LRN|0|100|400|A
20180426|LSCC|0|0|9200|A
20180426|LSI|0|0|100|A
20180426|LSTR|0|1300|1700|A
20180426|LSXMA|0|0|100|A
20180426|LSXMK|0|193|193|A
20180426|LTC|0|100|300|A
20180426|LTM|0|400|400|A
20180426|LTRPA|0|0|1500|A
20180426|LTS|0|2044|13778|A
20180426|LTS PRA|0|3237|4472|A
20180426|LTSL|0|100|100|A
20180426|LTXB|0|300|400|A
20180426|LUK|0|700|2200|A
20180426|LULU|0|500|800|A
20180426|LUV|0|11021|17303|A
20180426|LVS|0|17080|24880|A
20180426|LW|0|200|600|A
20180426|LXFT|0|0|100|A
20180426|LXP|0|200|400|A
20180426|LXRX|0|1700|1800|A
20180426|LXU|0|200|700|A
20180426|LYB|0|1400|2500|A
20180426|LYG|0|3800|3900|A
20180426|LYTS|0|100|100|A
20180426|LYV|0|1000|1300|A
20180426|LZB|0|300|400|A
20180426|M|0|22301|24001|A
20180426|MA|0|2900|4500|A
20180426|MAA|0|0|100|A
20180426|MAB|0|0|300|A
20180426|MAC|0|3500|4500|A
20180426|MACK|0|0|200|A
20180426|MAG|1200|8472|14692|A
20180426|MAN|0|100|400|A
20180426|MANH|0|200|200|A
20180426|MANT|0|100|100|A
20180426|MAR|0|827|1127|A
20180426|MARA|0|0|185|A
20180426|MARK|0|0|100|A
20180426|MAS|0|1900|3000|A
20180426|MASI|0|300|400|A
20180426|MAT|0|2000|2500|A
20180426|MATR|0|0|100|A
20180426|MATW|0|0|300|A
20180426|MATX|0|200|200|A
20180426|MB|0|100|100|A
20180426|MBB|0|100|100|A
20180426|MBFI|0|100|100|A
20180426|MBI|0|900|1100|A
20180426|MBII|0|200|4500|A
20180426|MBIO|0|0|400|A
20180426|MBOT|0|0|100|A
20180426|MBRX|0|100|100|A
20180426|MBT|0|300|1600|A
20180426|MBUU|0|456|756|A
20180426|MBWM|0|400|800|A
20180426|MC|0|1075|1375|A
20180426|MCD|0|802|2702|A
20180426|MCF|0|7020|16914|A
20180426|MCFT|0|100|200|A
20180426|MCHI|0|1100|1500|A
20180426|MCHP|0|4507|5307|A
20180426|MCK|0|1000|2100|A
20180426|MCO|0|500|1300|A
20180426|MCRB|0|100|100|A
20180426|MCRN|0|0|900|A
20180426|MCS|0|0|152|A
20180426|MCY|0|400|400|A
20180426|MD|0|1200|2100|A
20180426|MDB|0|200|300|A
20180426|MDC|0|200|400|A
20180426|MDCA|0|0|200|A
20180426|MDCO|0|200|800|A
20180426|MDGL|0|100|100|A
20180426|MDLZ|0|4800|28724|A
20180426|MDP|0|600|700|A
20180426|MDR|0|110437|120437|A
20180426|MDRX|0|900|9500|A
20180426|MDSO|0|100|300|A
20180426|MDT|0|2600|3700|A
20180426|MDU|0|400|500|A
20180426|MDXG|0|1000|2400|A
20180426|MED|0|200|400|A
20180426|MEDP|0|400|400|A
20180426|MEET|0|200|200|A
20180426|MEI|0|900|1000|A
20180426|MELI|0|500|700|A
20180426|MEOH|100|1600|2800|A
20180426|MERC|0|100|300|A
20180426|MET|0|1900|2833|A
20180426|MFA|0|300|1600|A
20180426|MFC|0|1633|2033|A
20180426|MFGP|0|800|900|A
20180426|MFM|0|0|100|A
20180426|MGA|0|900|1000|A
20180426|MGI|0|200|600|A
20180426|MGLN|0|1066|1166|A
20180426|MGM|600|55567|89579|A
20180426|MGP|0|800|1700|A
20180426|MGRC|0|0|400|A
20180426|MHE|0|200|400|A
20180426|MHH|286|2312|4125|A
20180426|MHK|0|587|1087|A
20180426|MHLD|0|1100|1400|A
20180426|MIC|0|500|700|A
20180426|MICR|0|186|186|A
20180426|MIDD|0|400|400|A
20180426|MIE|0|300|1800|A
20180426|MIK|0|100|300|A
20180426|MINI|0|200|300|A
20180426|MINT|0|100|100|A
20180426|MITK|0|0|100|A
20180426|MITL|100|2700|11300|A
20180426|MITT|0|100|200|A
20180426|MIW|0|0|300|A
20180426|MJCO|0|53|258|A
20180426|MKC|0|700|1000|A
20180426|MKL|0|40|40|A
20180426|MKSI|0|100|2700|A
20180426|MKTX|0|288|288|A
20180426|MLCO|0|800|3400|A
20180426|MLHR|0|2219|3019|A
20180426|MLNX|0|0|500|A
20180426|MLPA|100|100|100|A
20180426|MLSS|0|501|36838|A
20180426|MMC|0|1800|3100|A
20180426|MMI|0|0|100|A
20180426|MMM|0|5440|12628|A
20180426|MMP|0|450|650|A
20180426|MMS|0|100|400|A
20180426|MMSI|0|1336|1789|A
20180426|MMV|0|0|400|A
20180426|MMYT|0|300|300|A
20180426|MNGA|0|0|100|A
20180426|MNI|0|571|2210|A
20180426|MNK|0|1818|2218|A
20180426|MNKD|0|1100|2400|A
20180426|MNLO|0|200|200|A
20180426|MNOV|0|1100|1200|A
20180426|MNR|0|410|410|A
20180426|MNRO|0|100|100|A
20180426|MNST|0|1300|2600|A
20180426|MNTA|0|1000|2164|A
20180426|MO|0|24973|31363|A
20180426|MOBL|0|200|200|A
20180426|MOC|0|1095|1191|A
20180426|MOD|0|600|3700|A
20180426|MODN|0|0|200|A
20180426|MOGO|200|200|200|A
20180426|MOH|0|400|1100|A
20180426|MOMO|0|300|1200|A
20180426|MON|0|400|5700|A
20180426|MOO|0|118|118|A
20180426|MORN|0|100|200|A
20180426|MOS|0|2700|4700|A
20180426|MOV|0|300|811|A
20180426|MPAA|0|300|900|A
20180426|MPC|0|800|3100|A
20180426|MPLX|0|2700|5300|A
20180426|MPO|0|100|100|A
20180426|MPW|0|2900|3700|A
20180426|MRC|0|400|400|A
20180426|MRCY|100|1000|1000|A
20180426|MRK|0|3700|19000|A
20180426|MRO|0|3104|6997|A
20180426|MRT|0|100|300|A
20180426|MRTN|0|1166|1266|A
20180426|MRTX|0|800|1100|A
20180426|MRVL|0|7479|10779|A
20180426|MS|0|12549|20649|A
20180426|MSA|0|100|200|A
20180426|MSCC|0|100|600|A
20180426|MSCI|0|100|100|A
20180426|MSD|0|0|200|A
20180426|MSFT|0|38747|60315|A
20180426|MSGN|0|300|3800|A
20180426|MSI|0|300|400|A
20180426|MSM|0|100|300|A
20180426|MSN|0|130|333|A
20180426|MT|0|100|600|A
20180426|MTB|0|200|600|A
20180426|MTCH|0|200|600|A
20180426|MTD|0|100|200|A
20180426|MTDR|0|1200|2700|A
20180426|MTEM|0|180|180|A
20180426|MTG|0|1100|19913|A
20180426|MTGE|0|1400|2700|A
20180426|MTH|0|3145|6753|A
20180426|MTL|0|700|700|A
20180426|MTN|0|200|200|A
20180426|MTNB|370|20526|43786|A
20180426|MTOR|0|400|900|A
20180426|MTRN|0|400|400|A
20180426|MTRX|0|800|1300|A
20180426|MTSI|0|0|400|A
20180426|MTW|0|200|200|A
20180426|MTX|0|100|300|A
20180426|MTZ|0|200|800|A
20180426|MU|0|25435|61873|A
20180426|MUA|0|0|100|A
20180426|MUFG|0|2070|6126|A
20180426|MUJ|0|0|100|A
20180426|MULE|0|100|1100|A
20180426|MUR|0|2100|2300|A
20180426|MUX|0|400|600|A
20180426|MVF|0|8747|58404|A
20180426|MWA|0|0|600|A
20180426|MX|0|100|400|A
20180426|MXC|0|4372|8082|A
20180426|MXIM|0|5300|7100|A
20180426|MXL|0|300|600|A
20180426|MXWL|0|100|200|A
20180426|MYD|0|200|900|A
20180426|MYE|0|300|400|A
20180426|MYGN|0|200|200|A
20180426|MYL|0|1600|2700|A
20180426|MYND|0|0|100|A
20180426|MYO|135|7643|21327|A
20180426|MYOK|0|0|200|A
20180426|MZA|0|0|800|A
20180426|MZOR|0|100|200|A
20180426|NAK|27796|70861|97472|A
20180426|NANO|0|0|100|A
20180426|NATI|0|100|200|A
20180426|NAV|0|600|1200|A
20180426|NAVB|0|7682|22478|A
20180426|NAVG|0|200|400|A
20180426|NAVI|0|3511|5602|A
20180426|NBH|0|1650|6725|A
20180426|NBHC|0|200|200|A
20180426|NBL|0|2700|3200|A
20180426|NBLX|0|0|300|A
20180426|NBO|0|186|1006|A
20180426|NBR|0|3566|10166|A
20180426|NBW|0|100|1220|A
20180426|NBY|0|79|2441|A
20180426|NCI|0|100|100|A
20180426|NCLH|0|1400|2200|A
20180426|NCMI|0|400|600|A
20180426|NCR|0|600|900|A
20180426|NCS|0|800|1000|A
20180426|NDAQ|0|1500|1600|A
20180426|NDLS|0|700|700|A
20180426|NE|0|9300|9600|A
20180426|NEA|0|100|300|A
20180426|NEE|0|573|973|A
20180426|NEE PRR|0|0|700|A
20180426|NEM|0|1830|3230|A
20180426|NEOS|0|900|1000|A
20180426|NEP|0|100|500|A
20180426|NERV|0|112|112|A
20180426|NES|0|225|535|A
20180426|NETE|100|100|400|A
20180426|NEWR|0|100|200|A
20180426|NEXA|0|100|300|A
20180426|NFG|0|500|600|A
20180426|NFLX|0|3345|7575|A
20180426|NFX|0|2200|2800|A
20180426|NG|3200|20854|65871|A
20180426|NGD|89337|298209|985208|A
20180426|NGG|0|200|500|A
20180426|NGHCN|0|0|439|A
20180426|NGL|0|900|1000|A
20180426|NGVT|0|100|100|A
20180426|NHC|0|1447|2518|A
20180426|NHI|0|100|200|A
20180426|NHS|0|430|9178|A
20180426|NI|0|2450|3950|A
20180426|NICE|0|100|100|A
20180426|NID|0|0|100|A
20180426|NIE|0|0|100|A
20180426|NIHD|0|400|2700|A
20180426|NJR|0|637|2407|A
20180426|NKE|0|5600|7700|A
20180426|NKTR|0|500|800|A
20180426|NLNK|0|400|737|A
20180426|NLS|0|1100|1400|A
20180426|NLSN|0|26205|26605|A
20180426|NLY|0|2011|5611|A
20180426|NM|0|800|1200|A
20180426|NMFC|0|400|400|A
20180426|NMIH|0|100|568|A
20180426|NML|0|3309|17413|A
20180426|NMR|0|100|200|A
20180426|NMRD|0|400|400|A
20180426|NMZ|0|0|200|A
20180426|NNBR|0|190|190|A
20180426|NNN|0|800|2400|A
20180426|NNVC|112|1212|3670|A
20180426|NOAH|0|100|100|A
20180426|NOC|0|400|900|A
20180426|NOG|4070|82709|143716|A
20180426|NOK|11558|59858|74604|A
20180426|NOMD|0|400|500|A
20180426|NOV|0|3500|3900|A
20180426|NOVT|0|300|300|A
20180426|NOW|0|6300|10400|A
20180426|NPK|0|200|300|A
20180426|NPO|0|200|200|A
20180426|NPTN|356|756|1756|A
20180426|NQP|0|0|100|A
20180426|NR|0|400|700|A
20180426|NRE|0|200|400|A
20180426|NRG|0|1300|21218|A
20180426|NRO|9|5628|7927|A
20180426|NRZ|0|1100|4100|A
20180426|NS|0|400|400|A
20180426|NS PRB|100|200|300|A
20180426|NS PRC|0|0|200|A
20180426|NSA|0|0|219|A
20180426|NSC|0|1200|5000|A
20180426|NSH|0|100|500|A
20180426|NSIT|0|500|500|A
20180426|NSL|0|200|200|A
20180426|NSM|0|100|200|A
20180426|NSP|0|400|1400|A
20180426|NSPR|13|5341|9325|A
20180426|NSPR WS|0|0|800|A
20180426|NSPR WSB|0|800|800|A
20180426|NSU|16440|27040|60492|A
20180426|NTAP|0|1100|1600|A
20180426|NTC|0|0|200|A
20180426|NTCT|0|13009|14209|A
20180426|NTEC|0|0|600|A
20180426|NTES|0|100|300|A
20180426|NTG|0|100|100|A
20180426|NTGR|0|500|800|A
20180426|NTIP|0|174|354|A
20180426|NTN|0|211|355|A
20180426|NTNX|0|100|100|A
20180426|NTR|0|1030|3180|A
20180426|NTRI|0|1100|1548|A
20180426|NTRS|0|1500|2300|A
20180426|NUAN|0|500|1000|A
20180426|NUE|0|800|1600|A
20180426|NUGT|0|0|900|A
20180426|NUM|0|0|100|A
20180426|NUS|0|300|968|A
20180426|NUVA|0|5100|5100|A
20180426|NVAX|0|0|100|A
20180426|NVCN|0|400|500|A
20180426|NVCR|0|1400|2300|A
20180426|NVDA|0|1400|3100|A
20180426|NVEE|0|100|100|A
20180426|NVGS|0|600|900|A
20180426|NVMI|0|100|100|A
20180426|NVO|0|300|500|A
20180426|NVR|0|50|90|A
20180426|NVRO|0|200|300|A
20180426|NVS|0|800|800|A
20180426|NVTA|0|600|1100|A
20180426|NVTR|0|100|400|A
20180426|NWBI|0|300|300|A
20180426|NWE|0|600|900|A
20180426|NWL|0|4000|6100|A
20180426|NWN|0|200|200|A
20180426|NWS|0|500|898|A
20180426|NWSA|0|1000|2100|A
20180426|NX|0|300|900|A
20180426|NXC|0|0|100|A
20180426|NXE|900|4527|7727|A
20180426|NXEO|0|100|200|A
20180426|NXPI|0|1600|14506|A
20180426|NXST|0|1230|1330|A
20180426|NYCB|0|8419|13719|A
20180426|NYH|0|0|373|A
20180426|NYLD|0|1262|1362|A
20180426|NYMT|0|600|600|A
20180426|NYRT|0|400|600|A
20180426|NYT|0|7992|8692|A
20180426|O|0|1200|1600|A
20180426|OA|0|0|300|A
20180426|OAK|0|100|700|A
20180426|OAS|0|12405|24706|A
20180426|OBE|0|1000|7200|A
20180426|OBLN|0|200|200|A
20180426|OC|0|1000|1900|A
20180426|OCLR|500|6900|15100|A
20180426|OCN|0|800|1300|A
20180426|OCX|0|2609|3015|A
20180426|ODFL|0|1400|1500|A
20180426|ODP|0|1600|3000|A
20180426|OEC|0|300|1600|A
20180426|OFC|0|700|800|A
20180426|OFG|0|860|860|A
20180426|OGE|0|2000|2400|A
20180426|OGEN|3900|4000|7705|A
20180426|OGS|0|144|144|A
20180426|OHGI|0|0|100|A
20180426|OHI|0|2100|2400|A
20180426|OI|0|1723|1723|A
20180426|OIBR C|0|0|1400|A
20180426|OIH|0|28692|41992|A
20180426|OII|0|5300|6640|A
20180426|OIS|0|6600|7100|A
20180426|OKE|0|4500|5100|A
20180426|OLBK|0|0|200|A
20180426|OLED|0|200|900|A
20180426|OLLI|0|600|600|A
20180426|OLN|0|2600|3600|A
20180426|OMC|0|2100|2300|A
20180426|OMCL|0|500|1000|A
20180426|OMER|0|900|900|A
20180426|OMF|0|100|100|A
20180426|OMI|0|200|600|A
20180426|OMN|0|200|600|A
20180426|ON|0|11600|24200|A
20180426|ONB|0|2502|4802|A
20180426|ONCE|0|200|300|A
20180426|ONDK|0|200|200|A
20180426|ONE|0|100|100|A
20180426|ONP|0|700|3800|A
20180426|OOMA|0|200|200|A
20180426|OPB|0|500|500|A
20180426|OPK|0|200|900|A
20180426|OPTN|0|500|500|A
20180426|OPTT|0|100|100|A
20180426|OR|0|300|600|A
20180426|ORA|0|100|200|A
20180426|ORBC|0|100|200|A
20180426|ORBK|0|0|300|A
20180426|ORC|0|100|700|A
20180426|ORCL|0|5600|12900|A
20180426|ORI|0|2720|4020|A
20180426|ORIT|0|100|100|A
20180426|ORLY|0|2000|3400|A
20180426|ORM|0|661|1666|A
20180426|OSB|200|400|500|A
20180426|OSG|0|200|500|A
20180426|OSIS|0|200|200|A
20180426|OSK|0|0|500|A
20180426|OSTK|0|500|600|A
20180426|OSUR|0|600|1900|A
20180426|OTEX|0|0|400|A
20180426|OUT|0|400|700|A
20180426|OVAS|0|300|500|A
20180426|OXFD|0|0|300|A
20180426|OXM|0|0|103|A
20180426|OXSQ|0|0|200|A
20180426|OXY|0|4518|8818|A
20180426|OZM|0|0|14897|A
20180426|OZRK|0|400|500|A
20180426|P|0|1600|7893|A
20180426|PAA|0|2800|4400|A
20180426|PAAS|0|600|1800|A
20180426|PACB|0|100|1400|A
20180426|PACQU|0|0|400|A
20180426|PACW|0|300|500|A
20180426|PAG|0|100|100|A
20180426|PAGP|0|700|1600|A
20180426|PAGS|0|1900|6700|A
20180426|PAH|0|2100|2600|A
20180426|PANW|0|500|700|A
20180426|PARR|0|207|207|A
20180426|PATK|0|200|600|A
20180426|PAY|0|100|500|A
20180426|PAYC|0|0|100|A
20180426|PAYX|0|700|3516|A
20180426|PB|0|300|300|A
20180426|PBCT|0|9395|10795|A
20180426|PBF|0|600|2200|A
20180426|PBH|0|200|700|A
20180426|PBI|0|1800|7355|A
20180426|PBPB|0|200|200|A
20180426|PBR|0|7713|13593|A
20180426|PBR A|0|6436|13422|A
20180426|PBYI|0|300|300|A
20180426|PCAR|0|1000|1100|A
20180426|PCG|0|1000|2517|A
20180426|PCG PRA|0|0|1440|A
20180426|PCG PRB|0|0|100|A
20180426|PCG PRD|0|500|800|A
20180426|PCG PRE|0|0|200|A
20180426|PCG PRH|0|0|100|A
20180426|PCH|0|929|2029|A
20180426|PCMI|0|2058|2858|A
20180426|PCRX|0|1849|2449|A
20180426|PCSB|0|0|100|A
20180426|PCTY|0|100|200|A
20180426|PCY|0|200|200|A
20180426|PDBC|0|100|100|A
20180426|PDCE|0|200|200|A
20180426|PDCO|0|500|1100|A
20180426|PDFS|0|100|200|A
20180426|PDLI|0|1332|1332|A
20180426|PDM|0|100|500|A
20180426|PDS|200|400|500|A
20180426|PE|0|4100|8600|A
20180426|PEB|0|400|600|A
20180426|PED|100|4561|32529|A
20180426|PEG|0|3300|4100|A
20180426|PEGA|0|300|519|A
20180426|PEGI|0|2000|3369|A
20180426|PEI|0|1000|1500|A
20180426|PEIX|0|100|100|A
20180426|PEN|0|100|100|A
20180426|PENN|0|2900|7451|A
20180426|PEP|0|3005|5905|A
20180426|PES|0|300|300|A
20180426|PETX|0|400|900|A
20180426|PEY|0|0|100|A
20180426|PF|0|800|1700|A
20180426|PFE|0|11820|18784|A
20180426|PFF|0|800|1100|A
20180426|PFG|0|1400|1400|A
20180426|PFGC|0|420|1020|A
20180426|PFIE|0|300|300|A
20180426|PFNX|0|1500|9220|A
20180426|PFPT|0|100|300|A
20180426|PFS|0|0|200|A
20180426|PFSI|0|200|580|A
20180426|PFXF|0|100|100|A
20180426|PG|0|9812|36600|A
20180426|PGH|0|100|300|A
20180426|PGNX|0|400|700|A
20180426|PGR|0|800|1900|A
20180426|PGRE|0|900|2100|A
20180426|PGTI|0|400|800|A
20180426|PGX|0|1000|1000|A
20180426|PH|0|4250|7400|A
20180426|PHB|0|200|800|A
20180426|PHG|0|200|300|A
20180426|PHI|0|0|100|A
20180426|PHK|0|200|200|A
20180426|PHM|0|7355|9855|A
20180426|PHYS|0|0|200|A
20180426|PI|0|0|300|A
20180426|PICO|0|200|200|A
20180426|PII|0|300|300|A
20180426|PINC|0|100|200|A
20180426|PIR|0|700|700|A
20180426|PIRS|0|400|900|A
20180426|PJC|0|400|400|A
20180426|PJT|0|0|500|A
20180426|PK|0|300|500|A
20180426|PKD|0|1000|1200|A
20180426|PKE|0|200|200|A
20180426|PKG|0|1000|2200|A
20180426|PKI|0|100|200|A
20180426|PKX|0|200|200|A
20180426|PLAB|0|500|1300|A
20180426|PLAY|0|200|500|A
20180426|PLCE|0|629|629|A
20180426|PLD|0|400|900|A
20180426|PLG|2201|70619|81305|A
20180426|PLM|977|16185|37267|A
20180426|PLNT|0|500|800|A
20180426|PLOW|0|0|100|A
20180426|PLSE|0|300|300|A
20180426|PLUG|0|600|800|A
20180426|PLX|201|4928|27781|A
20180426|PLXS|0|500|900|A
20180426|PLYA|0|100|300|A
20180426|PLYM|0|200|300|A
20180426|PM|0|4376|13776|A
20180426|PMT|0|500|500|A
20180426|PNC|0|700|1000|A
20180426|PNFP|0|1028|1328|A
20180426|PNK|0|0|1046|A
20180426|PNM|0|900|1555|A
20180426|PNNT|0|100|400|A
20180426|PNR|0|1600|2100|A
20180426|PNW|0|700|1400|A
20180426|POL|0|374|374|A
20180426|POST|0|300|570|A
20180426|POWI|0|0|300|A
20180426|PPBI|0|300|700|A
20180426|PPC|0|1400|2900|A
20180426|PPDF|0|100|200|A
20180426|PPG|0|200|600|A
20180426|PPL|0|3800|7327|A
20180426|PPR|0|0|100|A
20180426|PQG|0|0|200|A
20180426|PRA|0|400|400|A
20180426|PRAA|0|400|400|A
20180426|PRAH|0|300|400|A
20180426|PRGO|0|1000|5200|A
20180426|PRGS|0|100|100|A
20180426|PRI|0|200|600|A
20180426|PRIM|0|0|500|A
20180426|PRK|0|2304|4418|A
20180426|PRLB|0|400|2200|A
20180426|PRMW|0|100|100|A
20180426|PRO|0|600|2200|A
20180426|PRTK|0|1619|2219|A
20180426|PRTY|0|600|1233|A
20180426|PRU|0|855|1455|A
20180426|PSA|0|2100|3300|A
20180426|PSEC|0|600|600|A
20180426|PSLV|0|2800|3600|A
20180426|PSO|0|800|1100|A
20180426|PSQ|0|300|500|A
20180426|PSTG|0|300|2100|A
20180426|PSX|0|1300|2600|A
20180426|PTC|0|200|400|A
20180426|PTCT|0|0|404|A
20180426|PTEN|400|1200|5100|A
20180426|PTGX|0|0|100|A
20180426|PTI|0|200|300|A
20180426|PTN|0|94253|269361|A
20180426|PTR|0|600|600|A
20180426|PUK|0|100|100|A
20180426|PUMP|0|1800|2000|A
20180426|PVG|0|500|800|A
20180426|PVH|0|300|600|A
20180426|PVTL|0|3080|9465|A
20180426|PWR|0|500|1300|A
20180426|PX|0|2600|3400|A
20180426|PXD|0|400|700|A
20180426|PXLW|0|100|400|A
20180426|PYPL|0|21766|36832|A
20180426|PZG|0|7648|17959|A
20180426|PZZA|0|300|300|A
20180426|QCOM|0|12249|22477|A
20180426|QCP|0|1400|6200|A
20180426|QCRH|0|100|100|A
20180426|QD|0|250|1650|A
20180426|QDEL|0|100|200|A
20180426|QEP|0|1600|4100|A
20180426|QGEN|0|0|400|A
20180426|QHC|0|500|1300|A
20180426|QID|0|200|200|A
20180426|QIWI|0|700|700|A
20180426|QLD|0|200|200|A
20180426|QLYS|0|600|1190|A
20180426|QNST|0|0|3600|A
20180426|QQQ|0|34610|48239|A
20180426|QRTEA|0|1600|3300|A
20180426|QRVO|0|300|2100|A
20180426|QSII|0|0|200|A
20180426|QSR|800|2300|4031|A
20180426|QTM|0|0|100|A
20180426|QTNA|0|500|900|A
20180426|QTNT|0|400|500|A
20180426|QTS|0|513|1413|A
20180426|QTS PRA|0|700|700|A
20180426|QTWO|0|300|400|A
20180426|QUAD|0|100|400|A
20180426|QUAL|0|116|116|A
20180426|QUOT|0|100|100|A
20180426|R|0|100|100|A
20180426|RACE|0|0|100|A
20180426|RAD|0|2100|2800|A
20180426|RADA|0|0|100|A
20180426|RARE|0|277|277|A
20180426|RAS|0|300|300|A
20180426|RAVN|0|315|315|A
20180426|RBA|100|200|300|A
20180426|RBBN|0|100|500|A
20180426|RBS|0|100|200|A
20180426|RCI|1200|2600|3100|A
20180426|RCII|0|1859|2659|A
20180426|RCKT|0|100|100|A
20180426|RCL|0|3728|4028|A
20180426|RCM|0|200|579|A
20180426|RCMT|0|400|400|A
20180426|RCUS|0|100|100|A
20180426|RDC|0|2300|3600|A
20180426|RDFN|0|100|100|A
20180426|RDN|100|2000|4800|A
20180426|RDNT|0|1500|2113|A
20180426|RDS A|0|3600|6500|A
20180426|RDS B|0|1200|2200|A
20180426|RDWR|0|0|192|A
20180426|RDY|0|100|100|A
20180426|RE|0|261|361|A
20180426|RECN|0|400|600|A
20180426|REED|0|546|2327|A
20180426|REG|0|600|1500|A
20180426|REGI|0|500|931|A
20180426|REI|286|27389|63717|A
20180426|RELX|0|100|300|A
20180426|REN|0|400|400|A
20180426|REPH|0|0|200|A
20180426|RES|0|1600|2100|A
20180426|RESN|0|400|1200|A
20180426|REV|0|205|305|A
20180426|REVG|0|100|400|A
20180426|REXR|0|300|400|A
20180426|RF|0|8300|17100|A
20180426|RFIL|0|100|100|A
20180426|RFL|0|983|5857|A
20180426|RFP|0|1000|1000|A
20180426|RGEN|0|100|100|A
20180426|RGLD|0|200|200|A
20180426|RGLS|0|0|300|A
20180426|RGNX|0|0|496|A
20180426|RGR|0|391|391|A
20180426|RGS|0|100|300|A
20180426|RH|0|400|500|A
20180426|RHE|30|14736|37147|A
20180426|RHI|0|900|1900|A
20180426|RHT|0|700|1100|A
20180426|RIF|0|100|1200|A
20180426|RIG|200|10000|11100|A
20180426|RIGL|0|600|1000|A
20180426|RILY|0|100|100|A
20180426|RIO|0|1100|1700|A
20180426|RIOT|0|300|400|A
20180426|RJF|0|400|500|A
20180426|RL|0|100|100|A
20180426|RLGT|0|3058|18046|A
20180426|RLGT PRA|0|100|4725|A
20180426|RLGY|0|900|1600|A
20180426|RLH|0|0|100|A
20180426|RLI|0|100|200|A
20180426|RLJ|0|1645|1945|A
20180426|RMAX|0|400|400|A
20180426|RMBS|0|400|800|A
20180426|RMD|0|2009|2009|A
20180426|RMP|0|300|2500|A
20180426|RMR|0|384|384|A
20180426|RNG|0|0|300|A
20180426|RNGR|0|100|400|A
20180426|RNN|9830|105823|231263|A
20180426|RNST|0|100|100|A
20180426|ROCK|0|1000|1200|A
20180426|ROIC|0|1700|1800|A
20180426|ROK|0|2100|4600|A
20180426|ROKU|0|200|200|A
20180426|ROL|0|2700|2800|A
20180426|ROP|0|0|100|A
20180426|ROST|0|2043|2743|A
20180426|ROX|1000|9931|16993|A
20180426|RP|0|2200|2400|A
20180426|RPAI|0|805|2205|A
20180426|RPD|0|200|200|A
20180426|RPM|0|0|300|A
20180426|RPT|0|400|1900|A
20180426|RQI|0|200|700|A
20180426|RRC|0|9280|26777|A
20180426|RRD|0|300|600|A
20180426|RRGB|0|100|600|A
20180426|RRR|0|300|300|A
20180426|RRTS|0|500|500|A
20180426|RS|0|300|300|A
20180426|RSG|0|200|500|A
20180426|RSO|0|0|200|A
20180426|RSPP|0|1300|3500|A
20180426|RST|0|200|400|A
20180426|RSX|0|5900|7203|A
20180426|RSYS|0|600|700|A
20180426|RTEC|0|1500|2100|A
20180426|RTN|0|3900|5400|A
20180426|RUBI|0|300|500|A
20180426|RUN|0|800|1100|A
20180426|RUSHA|0|100|200|A
20180426|RUSHB|0|0|200|A
20180426|RUTH|0|1378|1478|A
20180426|RVNC|0|621|1321|A
20180426|RVP|100|9095|35132|A
20180426|RVT|0|0|100|A
20180426|RWC|0|153|904|A
20180426|RWM|0|300|300|A
20180426|RWO|0|0|200|A
20180426|RWR|0|0|200|A
20180426|RWT|0|300|300|A
20180426|RWX|0|0|100|A
20180426|RXII|0|0|100|A
20180426|RXN|0|300|300|A
20180426|RY|200|600|1800|A
20180426|RYAAY|0|100|300|A
20180426|RYAM|0|319|1019|A
20180426|RYB|0|0|1125|A
20180426|RYI|0|500|1100|A
20180426|RYN|0|400|900|A
20180426|S|0|2864|7864|A
20180426|SA|0|0|100|A
20180426|SABR|0|1200|3000|A
20180426|SACH|0|62|5908|A
20180426|SAFE|0|100|100|A
20180426|SAGE|0|100|100|A
20180426|SAH|0|700|800|A
20180426|SAIA|0|400|500|A
20180426|SAIC|0|100|100|A
20180426|SAIL|0|100|100|A
20180426|SALT|0|0|1100|A
20180426|SAM|0|400|900|A
20180426|SAN|0|2500|3044|A
20180426|SAN PRC|0|0|100|A
20180426|SAND|4226|66862|76354|A
20180426|SANM|0|2700|3500|A
20180426|SAP|0|100|400|A
20180426|SASR|0|0|300|A
20180426|SATS|0|300|300|A
20180426|SAVE|0|1300|2000|A
20180426|SB|0|0|400|A
20180426|SBAC|0|1500|1800|A
20180426|SBBP|0|300|700|A
20180426|SBCF|0|200|200|A
20180426|SBGI|0|2357|2957|A
20180426|SBGL|0|700|800|A
20180426|SBH|0|1442|1742|A
20180426|SBLK|0|200|200|A
20180426|SBNY|0|500|500|A
20180426|SBRA|0|4200|8700|A
20180426|SBS|800|1400|3100|A
20180426|SBSI|0|100|100|A
20180426|SBUX|0|4916|16496|A
20180426|SC|0|2700|6182|A
20180426|SCCO|0|3337|6037|A
20180426|SCE PRE|0|0|973|A
20180426|SCG|0|3200|3300|A
20180426|SCHD|0|800|2100|A
20180426|SCHE|0|0|500|A
20180426|SCHF|0|1600|2600|A
20180426|SCHH|0|2400|3200|A
20180426|SCHL|0|100|100|A
20180426|SCHN|0|400|400|A
20180426|SCHW|0|5800|8250|A
20180426|SCHX|0|1600|1600|A
20180426|SCI|0|6686|10749|A
20180426|SCM|0|0|100|A
20180426|SCO|0|200|200|A
20180426|SCS|0|1400|1755|A
20180426|SCSC|0|0|300|A
20180426|SCVL|0|100|300|A
20180426|SCZ|0|300|1986|A
20180426|SD|0|100|200|A
20180426|SDI|0|0|700|A
20180426|SDIV|0|0|100|A
20180426|SDOW|0|4000|4800|A
20180426|SDPI|0|5750|9597|A
20180426|SDS|0|1800|2168|A
20180426|SE|0|200|700|A
20180426|SEAC|0|0|200|A
20180426|SEAS|0|1100|2200|A
20180426|SEB|0|12|72|A
20180426|SEDG|0|1722|3222|A
20180426|SEE|0|1000|1200|A
20180426|SEIC|100|1500|3200|A
20180426|SELB|0|0|215|A
20180426|SEM|0|400|600|A
20180426|SEMG|0|1300|1400|A
20180426|SEND|0|100|100|A
20180426|SENS|0|6340|19901|A
20180426|SERV|0|100|200|A
20180426|SF|0|200|600|A
20180426|SFBS|0|200|200|A
20180426|SFE|0|0|194|A
20180426|SFIX|0|100|100|A
20180426|SFL|0|3220|5320|A
20180426|SFLY|0|200|300|A
20180426|SFM|0|100|1000|A
20180426|SFNC|0|5107|5307|A
20180426|SFS|0|100|100|A
20180426|SGA|0|234|928|A
20180426|SGEN|0|600|800|A
20180426|SGMO|742|4609|8409|A
20180426|SGMS|0|600|600|A
20180426|SGRY|0|1957|3357|A
20180426|SGY|0|0|200|A
20180426|SGY WS|0|0|2905|A
20180426|SGYP|0|0|800|A
20180426|SH|0|500|2700|A
20180426|SHAK|0|600|700|A
20180426|SHEN|0|0|167|A
20180426|SHI|0|400|400|A
20180426|SHLD|0|200|200|A
20180426|SHLM|0|200|200|A
20180426|SHLX|0|100|100|A
20180426|SHM|0|100|200|A
20180426|SHO|0|664|1285|A
20180426|SHOO|0|1803|2003|A
20180426|SHOP|0|300|1100|A
20180426|SHOS|0|3100|3200|A
20180426|SHPG|0|400|700|A
20180426|SHV|0|0|2300|A
20180426|SHW|0|1374|2074|A
20180426|SHY|0|1300|1300|A
20180426|SID|0|600|900|A
20180426|SIEN|0|200|300|A
20180426|SIG|0|1400|2300|A
20180426|SIGA|0|0|200|A
20180426|SIGI|0|1000|1300|A
20180426|SIGM|0|100|300|A
20180426|SILC|0|0|200|A
20180426|SIM|922|922|1224|A
20180426|SIMO|0|100|100|A
20180426|SINA|0|100|300|A
20180426|SIR|0|100|300|A
20180426|SIRI|0|15800|22143|A
20180426|SITE|0|100|100|A
20180426|SITO|0|0|100|A
20180426|SIVB|0|0|100|A
20180426|SIVR|0|100|100|A
20180426|SIX|0|6735|9535|A
20180426|SJI|0|500|900|A
20180426|SJM|0|600|1000|A
20180426|SJNK|0|700|1400|A
20180426|SJR|700|900|1331|A
20180426|SJW|0|300|300|A
20180426|SKM|0|200|300|A
20180426|SKT|0|1500|2300|A
20180426|SKX|0|400|900|A
20180426|SKY|0|4328|13735|A
20180426|SKYW|0|100|300|A
20180426|SLAB|0|700|929|A
20180426|SLB|0|3400|12299|A
20180426|SLCA|0|2200|3298|A
20180426|SLF|1200|3700|3800|A
20180426|SLG|0|0|100|A
20180426|SLGN|0|1300|2100|A
20180426|SLM|0|5200|10200|A
20180426|SLRC|0|100|100|A
20180426|SLV|0|100|4200|A
20180426|SM|0|1900|3300|A
20180426|SMCI|0|822|1087|A
20180426|SMFG|0|2000|2000|A
20180426|SMH|0|10000|24300|A
20180426|SMHI|0|200|200|A
20180426|SMI|0|200|200|A
20180426|SMLP|0|500|1000|A
20180426|SMP|0|100|100|A
20180426|SMPL|0|0|200|A
20180426|SMSI|0|100|100|A
20180426|SMTC|0|2100|4876|A
20180426|SMTS|400|400|1150|A
20180426|SN|0|400|400|A
20180426|SNA|0|900|1000|A
20180426|SNAP|0|15888|20988|A
20180426|SNBR|0|400|400|A
20180426|SNCR|0|200|400|A
20180426|SND|0|300|300|A
20180426|SNDR|0|1900|1900|A
20180426|SNE|0|300|800|A
20180426|SNH|0|600|800|A
20180426|SNHY|0|100|100|A
20180426|SNMP|57|4254|11514|A
20180426|SNN|0|500|1300|A
20180426|SNNA|0|100|100|A
20180426|SNPS|0|1800|3400|A
20180426|SNR|0|400|744|A
20180426|SNV|0|300|400|A
20180426|SNY|0|100|100|A
20180426|SO|0|1100|4800|A
20180426|SODA|0|100|400|A
20180426|SOGO|0|100|200|A
20180426|SOHU|0|600|1000|A
20180426|SOI|0|300|500|A
20180426|SON|0|800|1000|A
20180426|SONC|0|800|900|A
20180426|SOXL|0|100|800|A
20180426|SOXS|0|200|800|A
20180426|SOXX|0|1200|1900|A
20180426|SP|0|100|100|A
20180426|SPAR|0|700|1300|A
20180426|SPB|300|10205|15005|A
20180426|SPG|0|1800|3600|A
20180426|SPGI|100|1200|2900|A
20180426|SPHD|0|600|600|A
20180426|SPHQ|0|300|700|A
20180426|SPIB|0|0|100|A
20180426|SPKE|0|500|700|A
20180426|SPLB|0|0|100|A
20180426|SPLK|0|200|1100|A
20180426|SPLV|0|200|1400|A
20180426|SPN|0|8400|29400|A
20180426|SPOK|0|300|500|A
20180426|SPOT|0|1600|1900|A
20180426|SPPI|0|100|100|A
20180426|SPR|0|400|800|A
20180426|SPSC|0|0|200|A
20180426|SPTN|0|100|1100|A
20180426|SPWH|0|300|500|A
20180426|SPWR|0|1100|1700|A
20180426|SPXC|0|500|500|A
20180426|SPXL|0|0|900|A
20180426|SPXU|0|7300|7300|A
20180426|SPY|0|37447|106101|A
20180426|SPYG|0|0|409|A
20180426|SQ|0|20153|26353|A
20180426|SQM|0|300|300|A
20180426|SQQQ|0|3800|6200|A
20180426|SR|0|200|200|A
20180426|SRC|0|1400|2700|A
20180426|SRCE|0|100|100|A
20180426|SRCI|597|172352|240970|A
20180426|SRCL|0|1100|1700|A
20180426|SRE|0|800|1000|A
20180426|SREV|0|0|1600|A
20180426|SRG|0|100|200|A
20180426|SRI|0|200|200|A
20180426|SRNE|0|1200|1900|A
20180426|SRPT|0|0|100|A
20180426|SRRA|0|0|300|A
20180426|SSB|0|600|600|A
20180426|SSC|100|100|100|A
20180426|SSD|0|0|100|A
20180426|SSI|0|300|1900|A
20180426|SSL|0|100|200|A
20180426|SSNC|0|200|2300|A
20180426|SSO|0|0|400|A
20180426|SSP|0|483|483|A
20180426|SSRM|0|500|600|A
20180426|SSTI|0|0|296|A
20180426|SSTK|0|800|1000|A
20180426|SSW|0|1282|1482|A
20180426|SSY|0|77|138|A
20180426|SSYS|0|200|200|A
20180426|ST|0|600|700|A
20180426|STAA|0|900|1000|A
20180426|STAG|0|300|2400|A
20180426|STAR|0|300|1194|A
20180426|STAY|0|1400|4200|A
20180426|STBA|0|0|100|A
20180426|STBZ|0|0|100|A
20180426|STE|0|100|100|A
20180426|STI|0|2000|7000|A
20180426|STKL|0|300|400|A
20180426|STL|0|4923|34323|A
20180426|STLD|0|950|1350|A
20180426|STM|0|6534|10304|A
20180426|STML|0|600|600|A
20180426|STMP|0|0|200|A
20180426|STN|200|200|200|A
20180426|STNG|0|6700|10442|A
20180426|STO|0|2006|2806|A
20180426|STOR|0|1200|1400|A
20180426|STRL|0|100|200|A
20180426|STT|0|600|900|A
20180426|STWD|0|2952|4333|A
20180426|STX|0|600|1400|A
20180426|STZ|0|1000|2200|A
20180426|SU|600|1400|2600|A
20180426|SUI|0|400|400|A
20180426|SUM|0|700|800|A
20180426|SUN|0|0|200|A
20180426|SUP|0|400|500|A
20180426|SUPN|0|200|700|A
20180426|SUPV|0|300|300|A
20180426|SURF|0|300|400|A
20180426|SVM|2900|31525|38906|A
20180426|SVRA|0|300|1623|A
20180426|SVT|0|0|300|A
20180426|SVU|0|1300|1600|A
20180426|SVXY|0|5500|10707|A
20180426|SWCH|0|200|1100|A
20180426|SWIR|0|100|300|A
20180426|SWK|0|700|700|A
20180426|SWKS|0|600|1000|A
20180426|SWN|0|21564|183392|A
20180426|SWX|0|0|100|A
20180426|SXC|0|500|600|A
20180426|SXT|0|0|100|A
20180426|SYBT|0|100|1200|A
20180426|SYF|0|2698|7198|A
20180426|SYK|0|1000|1000|A
20180426|SYMC|0|13700|25147|A
20180426|SYN|0|3537|59610|A
20180426|SYNA|0|200|200|A
20180426|SYNH|0|300|300|A
20180426|SYNT|0|100|200|A
20180426|SYRS|0|0|200|A
20180426|SYX|0|100|200|A
20180426|SYY|0|2500|3400|A
20180426|T|0|178654|234350|A
20180426|TAHO|362|2262|2462|A
20180426|TAL|0|6500|10256|A
20180426|TANH|0|0|100|A
20180426|TAP|0|500|1300|A
20180426|TAST|0|100|800|A
20180426|TAT|300|738|2660|A
20180426|TBI|0|700|800|A
20180426|TBK|0|200|400|A
20180426|TBPH|0|100|100|A
20180426|TBT|0|2310|2810|A
20180426|TCAP|0|400|500|A
20180426|TCBI|0|600|600|A
20180426|TCBK|0|0|100|A
20180426|TCF|0|1600|2700|A
20180426|TCMD|0|100|100|A
20180426|TCO|0|1300|1800|A
20180426|TCPC|0|100|100|A
20180426|TCX|0|400|500|A
20180426|TD|1400|6500|14454|A
20180426|TDC|0|0|200|A
20180426|TDG|0|200|200|A
20180426|TDOC|0|1520|2420|A
20180426|TDS|0|0|500|A
20180426|TDY|0|100|200|A
20180426|TEAM|0|600|1200|A
20180426|TECD|0|100|300|A
20180426|TECH|0|100|100|A
20180426|TECK|300|4100|17049|A
20180426|TEDU|0|0|300|A
20180426|TEF|0|900|1400|A
20180426|TEL|0|1200|1500|A
20180426|TELL|0|800|1400|A
20180426|TEN|0|1000|1500|A
20180426|TER|300|2500|7900|A
20180426|TERP|0|200|500|A
20180426|TEUM|6794|35825|59907|A
20180426|TEVA|0|9799|14399|A
20180426|TEX|0|1100|1400|A
20180426|TFI|0|100|100|A
20180426|TFSL|0|793|993|A
20180426|TFX|0|100|300|A
20180426|TGB|6400|30006|46705|A
20180426|TGC|0|3925|9842|A
20180426|TGH|0|200|500|A
20180426|TGI|0|1203|1203|A
20180426|TGNA|0|1100|1900|A
20180426|TGT|0|6300|10600|A
20180426|TGTX|0|1015|1415|A
20180426|THC|0|1800|2300|A
20180426|THG|0|100|400|A
20180426|THM|135|2135|12036|A
20180426|THO|0|200|600|A
20180426|THR|0|200|200|A
20180426|THRM|100|1453|1553|A
20180426|THS|0|200|200|A
20180426|TIER|0|100|200|A
20180426|TIF|0|300|600|A
20180426|TILE|0|500|1400|A
20180426|TIP|0|800|5126|A
20180426|TIS|2311|4886|18170|A
20180426|TISI|0|300|400|A
20180426|TITN|0|100|300|A
20180426|TIVO|0|400|800|A
20180426|TJX|0|1600|2837|A
20180426|TK|0|100|500|A
20180426|TKC|0|200|200|A
20180426|TKR|0|500|800|A
20180426|TLGT|0|100|100|A
20180426|TLK|0|500|600|A
20180426|TLND|0|0|100|A
20180426|TLRA|0|100|500|A
20180426|TLRD|0|100|100|A
20180426|TLT|0|1100|1900|A
20180426|TM|0|0|100|A
20180426|TMHC|0|800|1100|A
20180426|TMK|0|200|500|A
20180426|TMO|0|200|600|A
20180426|TMP|0|1916|2990|A
20180426|TMQ|1555|24255|33366|A
20180426|TMUS|0|1200|4400|A
20180426|TMV|0|100|700|A
20180426|TNA|0|1200|1200|A
20180426|TNC|0|0|200|A
20180426|TNDM|0|1300|5250|A
20180426|TNET|0|600|1400|A
20180426|TNK|0|0|1900|A
20180426|TNTR|0|200|200|A
20180426|TOCA|0|0|100|A
20180426|TOL|0|4424|5835|A
20180426|TOO|0|1700|4800|A
20180426|TOPS|0|600|600|A
20180426|TORC|0|0|200|A
20180426|TOT|0|100|100|A
20180426|TOUR|0|100|200|A
20180426|TOWN|0|100|630|A
20180426|TOWR|0|200|300|A
20180426|TPC|0|300|746|A
20180426|TPGE|0|0|1650|A
20180426|TPH|0|1000|4200|A
20180426|TPHS|0|868|2122|A
20180426|TPIC|0|0|100|A
20180426|TPR|0|1500|2954|A
20180426|TPRE|0|400|700|A
20180426|TPX|0|1500|1700|A
20180426|TQQQ|0|0|700|A
20180426|TR|0|100|100|A
20180426|TRCO|0|300|2300|A
20180426|TREE|0|400|2300|A
20180426|TREX|0|200|500|A
20180426|TRGP|0|800|1700|A
20180426|TRHC|0|0|100|A
20180426|TRI|0|1000|1700|A
20180426|TRIP|0|1100|2200|A
20180426|TRMB|0|200|900|A
20180426|TRMK|0|100|100|A
20180426|TRN|0|2000|4700|A
20180426|TRNC|0|0|100|A
20180426|TRNO|0|100|100|A
20180426|TROW|0|1400|3200|A
20180426|TROX|0|100|7797|A
20180426|TRP|1500|3200|3300|A
20180426|TRQ|100|800|800|A
20180426|TRS|0|600|700|A
20180426|TRST|0|400|500|A
20180426|TRT|2000|2800|3720|A
20180426|TRU|0|100|200|A
20180426|TRUE|0|800|2700|A
20180426|TRUP|0|600|800|A
20180426|TRV|0|1600|1700|A
20180426|TRVG|0|900|3400|A
20180426|TRVN|0|100|100|A
20180426|TRX|2830|28514|43540|A
20180426|TRXC|2071|67160|114706|A
20180426|TS|0|2700|3900|A
20180426|TSC|0|400|600|A
20180426|TSCO|0|10380|10980|A
20180426|TSE|0|500|900|A
20180426|TSEM|0|0|1300|A
20180426|TSG|300|500|800|A
20180426|TSLA|0|2300|2500|A
20180426|TSLX|0|100|100|A
20180426|TSM|0|5376|64815|A
20180426|TSN|0|1100|2500|A
20180426|TSRO|0|100|100|A
20180426|TSS|0|700|2000|A
20180426|TSU|0|100|200|A
20180426|TTC|0|200|400|A
20180426|TTD|0|0|100|A
20180426|TTEC|0|0|280|A
20180426|TTEK|0|1400|1400|A
20180426|TTGT|0|0|200|A
20180426|TTI|0|200|200|A
20180426|TTM|0|3000|4200|A
20180426|TTOO|0|0|200|A
20180426|TTPH|0|100|200|A
20180426|TTS|0|1000|1800|A
20180426|TTWO|0|400|1000|A
20180426|TU|200|700|700|A
20180426|TUP|0|300|1000|A
20180426|TUR|0|0|363|A
20180426|TV|100|3000|4800|A
20180426|TVIX|10400|108875|126770|A
20180426|TVPT|0|100|600|A
20180426|TVTY|0|500|1000|A
20180426|TWI|0|300|300|A
20180426|TWLO|0|100|100|A
20180426|TWNK|0|700|900|A
20180426|TWO|0|5900|13200|A
20180426|TWO PRB|0|0|4600|A
20180426|TWO PRC|0|400|500|A
20180426|TWOU|0|300|400|A
20180426|TWTR|0|15800|59293|A
20180426|TWX|0|11411|56587|A
20180426|TX|0|300|300|A
20180426|TXMD|0|3600|7300|A
20180426|TXN|0|3500|5500|A
20180426|TXRH|0|2600|3200|A
20180426|TXT|0|4100|5000|A
20180426|TYME|0|100|100|A
20180426|TYO|0|0|259|A
20180426|TYPE|0|300|507|A
20180426|TZA|0|7700|10700|A
20180426|TZOO|0|100|100|A
20180426|UA|0|600|905|A
20180426|UAA|0|3600|4600|A
20180426|UAL|0|2100|3100|A
20180426|UAMY|793|1466|3227|A
20180426|UAN|0|0|1800|A
20180426|UAVS|23998|51066|81554|A
20180426|UBA|0|0|100|A
20180426|UBNT|0|0|100|A
20180426|UBS|100|1604|2004|A
20180426|UBSH|0|200|400|A
20180426|UBSI|100|1500|2000|A
20180426|UCBI|0|600|800|A
20180426|UCO|0|2900|3500|A
20180426|UCTT|0|1200|1200|A
20180426|UDR|0|1049|1749|A
20180426|UE|0|200|500|A
20180426|UEC|0|43598|106542|A
20180426|UEPS|0|0|200|A
20180426|UFAB|0|300|1220|A
20180426|UFI|0|400|400|A
20180426|UFPI|0|0|182|A
20180426|UFS|0|400|700|A
20180426|UGI|0|600|1300|A
20180426|UGP|0|650|1150|A
20180426|UHS|0|9400|14300|A
20180426|UIS|0|700|1800|A
20180426|UL|0|3300|3300|A
20180426|ULTA|0|1700|2400|A
20180426|UMC|0|100|1400|A
20180426|UMH|0|0|600|A
20180426|UMPQ|0|2000|7266|A
20180426|UN|0|412|512|A
20180426|UNFI|0|100|100|A
20180426|UNG|0|300|300|A
20180426|UNH|0|605|7805|A
20180426|UNIT|0|1400|1700|A
20180426|UNM|0|400|2000|A
20180426|UNP|0|9844|32144|A
20180426|UNT|0|300|500|A
20180426|UNVR|0|300|300|A
20180426|UPL|0|2700|11500|A
20180426|UPS|0|9880|13085|A
20180426|UQM|0|3056|5896|A
20180426|URBN|0|100|500|A
20180426|URG|15566|16266|28706|A
20180426|URI|0|900|1600|A
20180426|USA|0|100|100|A
20180426|USAS|4800|6100|8710|A
20180426|USAT|0|900|1100|A
20180426|USB|0|19125|23053|A
20180426|USCR|0|600|600|A
20180426|USFD|0|1000|2300|A
20180426|USG|0|200|700|A
20180426|USLV|0|100|200|A
20180426|USM|0|100|100|A
20180426|USMV|0|4447|5847|A
20180426|USNA|0|100|300|A
20180426|USO|0|27240|28440|A
20180426|USPH|0|244|244|A
20180426|UTG|50|5491|13639|A
20180426|UTX|0|2707|4007|A
20180426|UUP|0|400|800|A
20180426|UUU|0|0|1433|A
20180426|UUUU|1200|5463|8446|A
20180426|UUUU WS|0|2240|2240|A
20180426|UVE|0|1300|2100|A
20180426|UVSP|0|193|193|A
20180426|UVV|0|200|400|A
20180426|UVXY|0|12800|51336|A
20180426|UWM|0|500|1500|A
20180426|UWN|400|3732|4601|A
20180426|V|0|18427|32793|A
20180426|VALE|600|11990|49687|A
20180426|VAR|0|3200|3600|A
20180426|VBTX|0|0|100|A
20180426|VC|0|500|500|A
20180426|VCEL|0|2800|3582|A
20180426|VCF|0|0|200|A
20180426|VCIT|0|100|100|A
20180426|VCRA|0|100|300|A
20180426|VCYT|0|800|800|A
20180426|VDSI|0|100|100|A
20180426|VEA|0|6400|7600|A
20180426|VECO|0|1797|1797|A
20180426|VEEV|0|600|700|A
20180426|VEON|0|1400|7500|A
20180426|VER|0|7421|13121|A
20180426|VET|0|100|200|A
20180426|VEU|0|2300|2500|A
20180426|VFC|0|400|700|A
20180426|VG|0|100|300|A
20180426|VGK|0|5400|8200|A
20180426|VGR|0|1700|1900|A
20180426|VGT|0|100|100|A
20180426|VGZ|928|2232|5935|A
20180426|VHC|0|17595|33523|A
20180426|VIAB|0|800|1700|A
20180426|VIAV|0|1989|2489|A
20180426|VICI|0|0|100|A
20180426|VICR|0|100|300|A
20180426|VII|1|3361|8206|A
20180426|VIPS|0|2700|11400|A
20180426|VIRT|0|1000|2000|A
20180426|VISI|1802|2102|6338|A
20180426|VIV|500|3300|3858|A
20180426|VIVO|0|0|100|A
20180426|VIXY|0|2500|4100|A
20180426|VKI|0|0|11103|A
20180426|VKQ|0|0|100|A
20180426|VKTX|0|300|500|A
20180426|VLO|0|18553|19253|A
20180426|VLRS|0|700|900|A
20180426|VLRX|0|0|200|A
20180426|VLY|0|2400|4284|A
20180426|VMBS|0|0|100|A
20180426|VMC|0|1600|1800|A
20180426|VMI|0|0|100|A
20180426|VMM|0|970|2119|A
20180426|VMO|0|0|2800|A
20180426|VMW|0|1600|2800|A
20180426|VNCE|0|0|100|A
20180426|VNDA|0|600|3617|A
20180426|VNET|0|0|100|A
20180426|VNM|0|0|2100|A
20180426|VNO|0|400|600|A
20180426|VNOM|0|100|1000|A
20180426|VNQ|0|15500|24700|A
20180426|VNQI|0|0|100|A
20180426|VNRX|0|100|4771|A
20180426|VNTR|0|0|100|A
20180426|VOD|0|2954|3554|A
20180426|VOYA|0|200|500|A
20180426|VPG|0|0|200|A
20180426|VR|0|900|3500|A
20180426|VRAY|0|200|400|A
20180426|VRNS|0|100|200|A
20180426|VRNT|0|447|547|A
20180426|VRP|0|0|200|A
20180426|VRS|0|100|100|A
20180426|VRSK|0|500|800|A
20180426|VRSN|0|900|1700|A
20180426|VRTU|0|100|200|A
20180426|VRTX|0|500|1200|A
20180426|VRX|0|1800|2200|A
20180426|VSAT|0|100|100|A
20180426|VSH|0|1229|1872|A
20180426|VSI|0|100|100|A
20180426|VSLR|0|100|1700|A
20180426|VSM|0|0|200|A
20180426|VST|0|2400|11476|A
20180426|VSTM|0|100|200|A
20180426|VSTO|0|900|1000|A
20180426|VTA|0|0|100|A
20180426|VTI|0|100|100|A
20180426|VTIP|0|100|100|A
20180426|VTL|0|100|100|A
20180426|VTR|0|2300|6000|A
20180426|VTV|0|400|400|A
20180426|VTVT|0|1100|1100|A
20180426|VUG|0|200|200|A
20180426|VUZI|0|300|400|A
20180426|VVC|0|100|400|A
20180426|VVV|0|1600|2100|A
20180426|VWO|0|4700|5300|A
20180426|VXF|0|200|200|A
20180426|VXX|0|33059|39359|A
20180426|VYGR|0|200|200|A
20180426|VZ|0|7708|10208|A
20180426|W|0|0|3900|A
20180426|WAAS|0|100|300|A
20180426|WAB|0|500|800|A
20180426|WAFD|0|100|300|A
20180426|WAGE|0|1478|1778|A
20180426|WAIR|0|400|800|A
20180426|WAL|0|0|200|A
20180426|WAT|0|100|100|A
20180426|WATT|0|100|200|A
20180426|WB|0|3600|3600|A
20180426|WBA|0|5300|8400|A
20180426|WBAI|0|400|4800|A
20180426|WBK|0|885|1085|A
20180426|WBS|0|0|200|A
20180426|WBT|0|100|300|A
20180426|WCC|0|2700|5000|A
20180426|WCN|0|100|100|A
20180426|WD|0|0|100|A
20180426|WDAY|0|1500|2500|A
20180426|WDC|0|2800|5400|A
20180426|WDR|0|1300|1400|A
20180426|WEB|0|700|1500|A
20180426|WEC|0|7900|7900|A
20180426|WELL|0|4600|11100|A
20180426|WEN|0|2000|4900|A
20180426|WERN|0|3430|4230|A
20180426|WETF|0|2323|6114|A
20180426|WEX|0|0|100|A
20180426|WFC|0|22268|34094|A
20180426|WFT|0|7600|10300|A
20180426|WGO|0|2300|3000|A
20180426|WGP|0|0|200|A
20180426|WHLR|0|0|300|A
20180426|WHR|0|200|700|A
20180426|WIFI|0|200|700|A
20180426|WIN|0|1100|1700|A
20180426|WING|0|200|300|A
20180426|WIT|0|400|700|A
20180426|WIX|0|200|300|A
20180426|WK|0|200|1200|A
20180426|WLH|0|100|200|A
20180426|WLK|0|200|300|A
20180426|WLL|0|1700|2400|A
20180426|WLTW|0|200|200|A
20180426|WM|0|300|800|A
20180426|WMB|0|3600|5100|A
20180426|WMC|0|200|200|A
20180426|WMGI|0|100|100|A
20180426|WMS|0|582|827|A
20180426|WMT|0|6226|8826|A
20180426|WNC|0|400|400|A
20180426|WNS|0|100|100|A
20180426|WOR|0|200|500|A
20180426|WOW|0|300|500|A
20180426|WP|0|5090|7490|A
20180426|WPC|0|500|500|A
20180426|WPG|0|2400|3700|A
20180426|WPM|100|500|1100|A
20180426|WPP|0|0|200|A
20180426|WPRT|0|0|100|A
20180426|WPX|0|3793|5193|A
20180426|WPZ|0|900|2000|A
20180426|WR|0|200|200|A
20180426|WRB|0|300|600|A
20180426|WRB PRD|0|0|100|A
20180426|WRD|0|400|400|A
20180426|WRE|0|499|499|A
20180426|WRI|0|1500|3400|A
20180426|WRK|0|1500|2100|A
20180426|WRN|0|3918|17577|A
20180426|WSBC|0|500|600|A
20180426|WSFS|0|100|200|A
20180426|WSM|0|200|300|A
20180426|WSR|0|100|100|A
20180426|WST|0|200|200|A
20180426|WTFC|0|100|100|A
20180426|WTI|0|800|2100|A
20180426|WTR|0|500|500|A
20180426|WTS|0|200|300|A
20180426|WTT|0|6761|8473|A
20180426|WTTR|0|100|100|A
20180426|WTW|0|300|400|A
20180426|WU|0|2400|5300|A
20180426|WUBA|0|200|200|A
20180426|WWD|0|100|100|A
20180426|WWE|0|400|600|A
20180426|WWW|0|200|400|A
20180426|WY|0|6435|14835|A
20180426|WYN|0|700|1600|A
20180426|WYNN|0|700|1200|A
20180426|WYY|111|1980|13220|A
20180426|X|0|4900|11201|A
20180426|XBI|0|16010|16010|A
20180426|XCRA|0|100|574|A
20180426|XEC|0|0|100|A
20180426|XEL|0|2200|5500|A
20180426|XENT|0|300|600|A
20180426|XES|1400|1700|4600|A
20180426|XHB|10800|26000|26200|A
20180426|XHR|0|500|900|A
20180426|XIN|0|0|100|A
20180426|XL|0|300|400|A
20180426|XLB|0|18400|25300|A
20180426|XLE|300|58000|72500|A
20180426|XLF|33900|49654|88498|A
20180426|XLI|0|83584|100985|A
20180426|XLK|0|51168|77919|A
20180426|XLNX|0|3200|5700|A
20180426|XLP|0|33653|61944|A
20180426|XLRE|0|6800|6800|A
20180426|XLU|0|33990|45890|A
20180426|XLV|0|51905|61505|A
20180426|XLY|0|20700|26400|A
20180426|XME|2100|6900|11400|A
20180426|XOG|0|600|3100|A
20180426|XOM|0|12737|16837|A
20180426|XOMA|0|400|500|A
20180426|XON|0|500|500|A
20180426|XOP|0|19300|23250|A
20180426|XPER|0|500|600|A
20180426|XPL|5424|11149|25598|A
20180426|XPO|0|800|5800|A
20180426|XRAY|0|900|1600|A
20180426|XRT|0|11500|15800|A
20180426|XRX|0|500|1521|A
20180426|XTNT|0|449|1550|A
20180426|XXII|1660|50197|106139|A
20180426|XYL|0|500|3400|A
20180426|YELP|0|400|600|A
20180426|YEXT|0|0|300|A
20180426|YNDX|200|1600|17700|A
20180426|YPF|0|250|1550|A
20180426|YRCW|0|100|200|A
20180426|YTEN|0|100|100|A
20180426|YUM|0|2700|3200|A
20180426|YUMA|1578|1578|4147|A
20180426|YUMC|0|1300|2000|A
20180426|YY|0|400|400|A
20180426|Z|0|500|500|A
20180426|ZAGG|0|300|400|A
20180426|ZAYO|0|800|1300|A
20180426|ZBH|0|1600|2300|A
20180426|ZDGE|0|4233|6377|A
20180426|ZEN|0|1500|3200|A
20180426|ZFGN|0|0|100|A
20180426|ZG|0|100|200|A
20180426|ZGNX|0|100|479|A
20180426|ZION|0|600|1100|A
20180426|ZIOP|0|1200|1200|A
20180426|ZIXI|0|100|600|A
20180426|ZN|0|100|100|A
20180426|ZNGA|0|5700|6500|A
20180426|ZOES|0|0|100|A
20180426|ZOM|100|200|200|A
20180426|ZSAN|0|200|200|A
20180426|ZTO|0|3400|4400|A
20180426|ZTS|0|1000|1700|A
20180426|ZUMZ|0|1429|1679|A
20180426|ZUO|0|100|100|A