Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180425|A|0|300|1300|A
20180425|AA|0|3800|9400|A
20180425|AABA|0|600|4700|A
20180425|AAL|0|11200|16700|A
20180425|AAMC|0|100|1500|A
20180425|AAN|0|100|700|A
20180425|AAON|0|500|500|A
20180425|AAP|0|900|1900|A
20180425|AAPL|0|16570|25860|A
20180425|AAT|0|200|300|A
20180425|AAU|10400|19555|34007|A
20180425|AAWW|0|180|334|A
20180425|AAXN|0|100|200|A
20180425|AB|0|0|500|A
20180425|ABAX|0|300|300|A
20180425|ABB|0|2100|2200|A
20180425|ABBV|0|3000|4800|A
20180425|ABC|0|500|2400|A
20180425|ABCB|0|600|900|A
20180425|ABCD|0|400|500|A
20180425|ABE|0|280|280|A
20180425|ABEO|0|3200|4556|A
20180425|ABEV|100|9487|25787|A
20180425|ABG|0|800|1600|A
20180425|ABM|0|400|600|A
20180425|ABR|0|0|400|A
20180425|ABT|0|4954|6054|A
20180425|ABUS|0|300|400|A
20180425|ABX|4245|30451|40090|A
20180425|ACAD|100|3700|8155|A
20180425|ACBI|0|0|564|A
20180425|ACC|0|1200|1700|A
20180425|ACCO|0|417|775|A
20180425|ACET|0|300|500|A
20180425|ACGL|0|100|100|A
20180425|ACH|0|500|1100|A
20180425|ACHC|0|100|300|A
20180425|ACHN|0|0|1000|A
20180425|ACIA|100|900|900|A
20180425|ACIW|0|100|1300|A
20180425|ACLS|0|1200|1700|A
20180425|ACM|0|200|300|A
20180425|ACN|0|300|3300|A
20180425|ACOR|0|200|200|A
20180425|ACRS|0|200|300|A
20180425|ACRX|0|0|300|A
20180425|ACU|0|100|398|A
20180425|ACWI|0|5400|21100|A
20180425|ACXM|0|100|100|A
20180425|ACY|0|502|1957|A
20180425|ADAP|0|100|300|A
20180425|ADBE|0|300|1300|A
20180425|ADC|0|400|400|A
20180425|ADES|0|3400|3700|A
20180425|ADI|0|4226|4826|A
20180425|ADM|0|7484|8184|A
20180425|ADMP|0|300|400|A
20180425|ADMS|0|600|600|A
20180425|ADNT|0|500|500|A
20180425|ADP|0|800|800|A
20180425|ADRO|0|0|200|A
20180425|ADS|0|2100|3300|A
20180425|ADSK|0|2000|2900|A
20180425|ADSW|0|600|600|A
20180425|ADT|0|800|900|A
20180425|ADTN|0|768|768|A
20180425|ADVM|0|600|1100|A
20180425|ADXS|0|200|400|A
20180425|AE|0|211|426|A
20180425|AEE|0|1300|2200|A
20180425|AEG|0|1700|3300|A
20180425|AEGN|0|300|500|A
20180425|AEL|0|900|1100|A
20180425|AEM|600|3150|3850|A
20180425|AEO|0|2000|5100|A
20180425|AEP|0|4600|6200|A
20180425|AER|0|1000|1100|A
20180425|AERI|0|100|200|A
20180425|AES|0|10900|12596|A
20180425|AET|0|500|3300|A
20180425|AFB|0|0|400|A
20180425|AFG|0|300|300|A
20180425|AFL|0|3200|4400|A
20180425|AFSI|0|0|466|A
20180425|AG|0|900|1500|A
20180425|AGCO|0|600|900|A
20180425|AGEN|0|2200|2200|A
20180425|AGFS|0|0|100|A
20180425|AGG|0|1400|3956|A
20180425|AGI|0|523|1023|A
20180425|AGLE|0|300|700|A
20180425|AGN|0|3600|8900|A
20180425|AGNC|0|6132|7732|A
20180425|AGO|0|1000|1600|A
20180425|AGR|0|600|600|A
20180425|AGRO|0|1600|1900|A
20180425|AGS|0|0|100|A
20180425|AGX|0|600|800|A
20180425|AHH|0|100|400|A
20180425|AHL|0|1724|1932|A
20180425|AHT|0|200|1600|A
20180425|AI|0|1900|2000|A
20180425|AIG|0|13000|13800|A
20180425|AIG WS|0|0|200|A
20180425|AIMC|0|114|414|A
20180425|AIMT|0|100|300|A
20180425|AIN|0|400|1100|A
20180425|AINV|0|300|1000|A
20180425|AIR|0|200|200|A
20180425|AIRI|211|1739|5929|A
20180425|AIT|0|846|846|A
20180425|AIV|0|300|500|A
20180425|AIZ|0|200|300|A
20180425|AJG|0|100|400|A
20180425|AJRD|0|200|600|A
20180425|AKAM|0|837|1037|A
20180425|AKAO|0|700|987|A
20180425|AKBA|0|0|609|A
20180425|AKCA|0|200|200|A
20180425|AKG|8937|26207|60330|A
20180425|AKR|0|600|2000|A
20180425|AKRX|0|1800|4900|A
20180425|AKS|0|4800|6000|A
20180425|AKTS|0|0|200|A
20180425|AL|0|200|300|A
20180425|ALB|0|100|200|A
20180425|ALDR|0|100|849|A
20180425|ALEX|0|300|400|A
20180425|ALGN|0|100|300|A
20180425|ALK|0|2500|3300|A
20180425|ALKS|0|200|500|A
20180425|ALL|0|1300|2800|A
20180425|ALL PRG|0|0|100|A
20180425|ALLE|0|200|600|A
20180425|ALLY|0|2500|10100|A
20180425|ALN|1736|12414|32697|A
20180425|ALNA|0|0|200|A
20180425|ALNY|0|0|100|A
20180425|ALO|10025|26871|31466|A
20180425|ALRM|0|200|400|A
20180425|ALSN|0|1800|2100|A
20180425|ALTR|0|300|300|A
20180425|ALV|0|899|1099|A
20180425|ALXN|0|300|1000|A
20180425|AM|0|200|300|A
20180425|AMAG|0|800|800|A
20180425|AMAT|0|11100|28376|A
20180425|AMBA|0|200|300|A
20180425|AMBC|0|415|415|A
20180425|AMBR|0|200|300|A
20180425|AMC|0|1400|3100|A
20180425|AMCX|0|500|600|A
20180425|AMD|0|42727|125145|A
20180425|AME|0|1100|12649|A
20180425|AMED|0|600|900|A
20180425|AMG|0|100|100|A
20180425|AMGN|0|5352|6152|A
20180425|AMGP|0|100|200|A
20180425|AMH|0|1800|2200|A
20180425|AMJ|0|5300|8500|A
20180425|AMKR|0|1126|1726|A
20180425|AMLP|10000|88545|111045|A
20180425|AMN|0|2000|2300|A
20180425|AMP|0|600|1100|A
20180425|AMPE|0|11645|28640|A
20180425|AMPH|0|700|700|A
20180425|AMR|0|600|1700|A
20180425|AMRC|0|100|100|A
20180425|AMRK|0|0|100|A
20180425|AMRN|0|2316|12816|A
20180425|AMRS|0|800|1200|A
20180425|AMT|0|700|1500|A
20180425|AMTD|0|3350|5363|A
20180425|AMWD|0|0|300|A
20180425|AMX|0|1200|2300|A
20180425|AMZA|0|200|200|A
20180425|AMZN|0|2754|4954|A
20180425|AN|0|1200|1500|A
20180425|ANAB|0|0|100|A
20180425|ANDV|0|600|800|A
20180425|ANET|0|600|600|A
20180425|ANF|0|15717|17717|A
20180425|ANFI|0|400|500|A
20180425|ANGI|0|700|900|A
20180425|ANGO|0|300|300|A
20180425|ANIK|0|200|200|A
20180425|ANSS|0|100|800|A
20180425|ANTM|0|1700|3308|A
20180425|ANW|0|100|100|A
20180425|ANY|0|0|800|A
20180425|AOBC|0|700|800|A
20180425|AOD|0|200|200|A
20180425|AOI|0|700|1400|A
20180425|AON|0|500|1300|A
20180425|AOR|100|100|100|A
20180425|AOS|0|1200|3100|A
20180425|APA|0|4550|8050|A
20180425|APAM|0|2274|2673|A
20180425|APC|0|6200|13800|A
20180425|APD|0|300|300|A
20180425|APEI|0|0|200|A
20180425|APH|0|3528|5128|A
20180425|APHB|0|1520|6422|A
20180425|APLE|0|280|780|A
20180425|APLS|0|300|300|A
20180425|APO|0|0|1592|A
20180425|APOG|0|100|200|A
20180425|APPF|0|0|400|A
20180425|APPN|0|0|200|A
20180425|APPS|0|0|200|A
20180425|APRN|0|5900|6500|A
20180425|APT|0|8571|9374|A
20180425|APTI|0|400|600|A
20180425|APTS|0|114|214|A
20180425|APTV|0|400|500|A
20180425|APU|0|200|300|A
20180425|AQ|0|100|400|A
20180425|AQMS|0|200|501|A
20180425|AQN|0|100|500|A
20180425|AQUA|0|0|100|A
20180425|AR|0|6500|8000|A
20180425|ARA|0|100|200|A
20180425|ARAY|0|100|100|A
20180425|ARCB|0|700|700|A
20180425|ARCC|0|400|1000|A
20180425|ARCH|0|500|1400|A
20180425|ARCO|0|600|2950|A
20180425|ARE|0|400|400|A
20180425|ARES|0|400|1000|A
20180425|AREX|0|600|700|A
20180425|ARGX|0|0|100|A
20180425|ARI|0|700|800|A
20180425|ARLP|0|200|400|A
20180425|ARMK|0|500|2000|A
20180425|ARMO|0|600|700|A
20180425|ARNA|0|500|1000|A
20180425|ARNC|0|2200|4100|A
20180425|AROC|0|2600|6470|A
20180425|ARQL|0|100|400|A
20180425|ARR|0|900|1900|A
20180425|ARRY|0|900|2619|A
20180425|ARW|0|100|200|A
20180425|ARWR|0|2900|3100|A
20180425|ASB|0|3212|7616|A
20180425|ASB WS|0|0|1300|A
20180425|ASCMA|0|100|100|A
20180425|ASGN|0|300|1500|A
20180425|ASH|0|260|498|A
20180425|ASHR|0|800|900|A
20180425|ASIX|0|400|400|A
20180425|ASM|50|5050|14286|A
20180425|ASMB|0|100|250|A
20180425|ASML|0|500|1600|A
20180425|ASNA|0|603|903|A
20180425|ASND|0|200|300|A
20180425|ASPS|0|100|100|A
20180425|AST|0|10287|19363|A
20180425|ASX WI|0|0|200|A
20180425|ATEC|100|100|100|A
20180425|ATEN|0|400|700|A
20180425|ATGE|0|3000|4300|A
20180425|ATH|0|900|1500|A
20180425|ATHM|0|0|400|A
20180425|ATHN|0|200|200|A
20180425|ATI|0|2300|4000|A
20180425|ATKR|0|0|700|A
20180425|ATNM|100|36028|68270|A
20180425|ATNX|0|0|500|A
20180425|ATO|0|100|300|A
20180425|ATR|0|200|200|A
20180425|ATRA|0|100|1700|A
20180425|ATRC|0|100|500|A
20180425|ATSG|0|200|400|A
20180425|ATTO|0|100|100|A
20180425|ATU|0|600|1300|A
20180425|ATUS|0|600|700|A
20180425|ATVI|0|900|4200|A
20180425|AU|0|600|900|A
20180425|AUG|1350|3050|6750|A
20180425|AUMN|111|22782|29202|A
20180425|AUO|0|6181|6381|A
20180425|AUPH|0|200|400|A
20180425|AUY|0|1900|4200|A
20180425|AVAV|0|500|600|A
20180425|AVB|0|1400|1400|A
20180425|AVD|0|300|400|A
20180425|AVDL|0|0|200|A
20180425|AVEO|0|757|957|A
20180425|AVGO|0|2600|4200|A
20180425|AVHI|0|500|800|A
20180425|AVID|0|1200|1300|A
20180425|AVP|0|900|1400|A
20180425|AVT|0|200|400|A
20180425|AVX|0|1000|1200|A
20180425|AVXS|0|400|500|A
20180425|AVY|0|700|800|A
20180425|AVYA|0|700|700|A
20180425|AWF|0|0|400|A
20180425|AWI|0|1278|1878|A
20180425|AWK|0|140|340|A
20180425|AWR|0|300|300|A
20180425|AWX|0|4970|4970|A
20180425|AXAS|0|361|361|A
20180425|AXDX|0|600|800|A
20180425|AXE|0|575|675|A
20180425|AXGN|0|700|700|A
20180425|AXL|0|1114|1814|A
20180425|AXON|0|0|200|A
20180425|AXP|0|5900|6400|A
20180425|AXS|0|200|700|A
20180425|AXTA|0|5276|8376|A
20180425|AXTI|0|1600|4500|A
20180425|AXU|900|16200|22946|A
20180425|AY|0|100|400|A
20180425|AYI|0|1700|2300|A
20180425|AYR|0|350|750|A
20180425|AYX|0|100|500|A
20180425|AZN|0|1400|3400|A
20180425|AZO|0|2200|2700|A
20180425|AZPN|0|100|600|A
20180425|AZUL|900|1200|2100|A
20180425|AZZ|0|400|400|A
20180425|B|0|200|200|A
20180425|BA|0|2422|5022|A
20180425|BABA|699|9034|23584|A
20180425|BABY|0|300|300|A
20180425|BAC|0|46600|76532|A
20180425|BAH|0|700|2300|A
20180425|BAK|200|700|900|A
20180425|BAM|100|500|1500|A
20180425|BANC|0|1000|2800|A
20180425|BANR|0|0|100|A
20180425|BAP|0|100|300|A
20180425|BAS|0|300|300|A
20180425|BATRK|0|300|500|A
20180425|BAX|0|2000|3400|A
20180425|BB|8600|17298|25698|A
20180425|BBBY|0|1900|4800|A
20180425|BBD|0|24950|29650|A
20180425|BBL|0|3200|4000|A
20180425|BBT|0|7906|8306|A
20180425|BBVA|0|100|1300|A
20180425|BBX|0|200|1000|A
20180425|BBY|0|1000|1800|A
20180425|BC|0|600|2000|A
20180425|BCC|0|800|1500|A
20180425|BCE|100|300|1300|A
20180425|BCEI|0|100|900|A
20180425|BCO|0|1800|2100|A
20180425|BCOR|0|200|200|A
20180425|BCOV|0|100|100|A
20180425|BCPC|0|100|300|A
20180425|BCRX|0|1100|1100|A
20180425|BCS|0|2500|4200|A
20180425|BCV|0|300|4670|A
20180425|BDC|0|100|100|A
20180425|BDN|0|1700|4000|A
20180425|BDR|529|7104|12192|A
20180425|BDX|0|1400|1500|A
20180425|BEAT|0|416|416|A
20180425|BECN|0|900|900|A
20180425|BEDU|0|0|1100|A
20180425|BEL|0|300|300|A
20180425|BEN|0|3000|3500|A
20180425|BERY|0|600|700|A
20180425|BF B|0|600|900|A
20180425|BFAM|0|400|500|A
20180425|BFK|0|100|200|A
20180425|BFR|0|200|300|A
20180425|BFY|0|100|4208|A
20180425|BG|0|400|2700|A
20180425|BGC|0|300|500|A
20180425|BGCP|0|500|1200|A
20180425|BGFV|0|1300|1500|A
20180425|BGG|0|200|300|A
20180425|BGI|943|2787|7688|A
20180425|BGS|0|1000|1200|A
20180425|BGSF|0|1196|1894|A
20180425|BH|0|11|11|A
20180425|BHB|0|2874|5425|A
20180425|BHBK|0|700|900|A
20180425|BHE|0|1091|1391|A
20180425|BHF|0|700|800|A
20180425|BHGE|0|5500|10800|A
20180425|BHLB|0|1902|1902|A
20180425|BHP|0|1800|2500|A
20180425|BHR|0|300|1900|A
20180425|BHV|0|0|500|A
20180425|BHVN|0|400|400|A
20180425|BID|0|100|200|A
20180425|BIDU|0|700|1800|A
20180425|BIF|0|0|200|A
20180425|BIG|0|2000|3100|A
20180425|BIIB|0|600|2500|A
20180425|BILI|0|0|100|A
20180425|BIO|0|100|200|A
20180425|BIOC|0|200|3800|A
20180425|BIOS|0|300|300|A
20180425|BIP|0|100|100|A
20180425|BITA|0|200|300|A
20180425|BIV|0|100|300|A
20180425|BJRI|0|2200|3500|A
20180425|BK|0|6000|14100|A
20180425|BKCC|0|100|900|A
20180425|BKD|0|1486|3386|A
20180425|BKE|0|300|400|A
20180425|BKEPP|0|0|200|A
20180425|BKH|0|0|100|A
20180425|BKI|0|700|1400|A
20180425|BKJ|0|698|1098|A
20180425|BKLN|0|3300|3500|A
20180425|BKNG|0|800|1200|A
20180425|BKS|0|700|800|A
20180425|BKU|0|1200|4056|A
20180425|BL|0|300|600|A
20180425|BLBD|0|200|200|A
20180425|BLCM|0|700|1100|A
20180425|BLD|0|100|3100|A
20180425|BLDP|100|400|500|A
20180425|BLDR|0|100|300|A
20180425|BLE|0|28589|41208|A
20180425|BLK|0|400|500|A
20180425|BLKB|0|200|300|A
20180425|BLL|0|4900|8600|A
20180425|BLMN|0|1772|3372|A
20180425|BLUE|0|100|100|A
20180425|BLX|0|100|100|A
20180425|BMA|0|100|300|A
20180425|BMCH|0|1200|2422|A
20180425|BMI|0|500|608|A
20180425|BMO|0|900|1200|A
20180425|BMRN|0|840|1940|A
20180425|BMS|0|300|900|A
20180425|BMTC|0|500|600|A
20180425|BMY|0|11100|34010|A
20180425|BNCL|0|1137|1137|A
20180425|BND|0|400|1400|A
20180425|BNDX|0|800|800|A
20180425|BNFT|0|200|711|A
20180425|BNS|0|200|1100|A
20180425|BOH|0|400|400|A
20180425|BOJA|0|200|200|A
20180425|BOKF|0|800|800|A
20180425|BOOM|0|100|100|A
20180425|BOOT|0|200|600|A
20180425|BOTZ|0|600|2500|A
20180425|BOX|0|1600|3500|A
20180425|BP|100|3100|8500|A
20180425|BPFH|0|0|100|A
20180425|BPI|0|0|100|A
20180425|BPL|0|100|200|A
20180425|BPMC|0|100|100|A
20180425|BPMX|10720|120240|202315|A
20180425|BPOP|0|400|1000|A
20180425|BPT|0|0|200|A
20180425|BR|0|0|1100|A
20180425|BRC|0|800|1100|A
20180425|BREW|0|0|400|A
20180425|BRFS|1100|8400|10300|A
20180425|BRG|1|6321|12806|A
20180425|BRG PRA|0|0|3216|A
20180425|BRG PRD|0|500|1100|A
20180425|BRK B|0|3305|7805|A
20180425|BRKL|0|300|300|A
20180425|BRKR|0|900|1100|A
20180425|BRKS|0|100|100|A
20180425|BRN|0|800|800|A
20180425|BRO|0|3000|3900|A
20180425|BRS|0|1000|1000|A
20180425|BRSS|0|100|100|A
20180425|BRX|0|2800|6315|A
20180425|BRZU|100|1984|2084|A
20180425|BSAC|0|400|500|A
20180425|BSBR|800|2700|2800|A
20180425|BSCJ|0|0|300|A
20180425|BSIG|0|0|100|A
20180425|BSMX|0|200|800|A
20180425|BSTI|0|800|900|A
20180425|BSV|0|1100|1100|A
20180425|BSX|0|17852|28982|A
20180425|BT|0|100|300|A
20180425|BTE|0|800|1400|A
20180425|BTG|2700|64755|156797|A
20180425|BTI|0|300|1300|A
20180425|BTN|0|1200|3200|A
20180425|BTU|0|2000|2900|A
20180425|BTX|321|36547|74052|A
20180425|BTX WS|3550|3550|4032|A
20180425|BTZ|0|200|1200|A
20180425|BUD|0|700|2500|A
20180425|BURL|0|800|800|A
20180425|BUSE|0|200|200|A
20180425|BVN|0|1100|1400|A
20180425|BVX|0|1199|3853|A
20180425|BW|0|3900|4300|A
20180425|BWA|0|200|400|A
20180425|BWP|0|1700|2300|A
20180425|BWXT|0|300|800|A
20180425|BX|0|2014|5514|A
20180425|BXC|0|100|200|A
20180425|BXMT|0|600|1200|A
20180425|BXP|0|1800|2772|A
20180425|BXS|0|1987|2787|A
20180425|BYD|0|600|1600|A
20180425|BYM|0|0|100|A
20180425|BZH|0|1000|1300|A
20180425|BZM|0|0|200|A
20180425|BZUN|0|700|800|A
20180425|C|0|10940|34139|A
20180425|C PRN|0|2598|3655|A
20180425|CA|0|500|1000|A
20180425|CAAP|0|100|200|A
20180425|CACC|0|300|300|A
20180425|CACI|0|1000|1100|A
20180425|CADE|0|535|1435|A
20180425|CAE|200|700|1100|A
20180425|CAG|0|2100|4100|A
20180425|CAH|0|910|2910|A
20180425|CAI|0|100|332|A
20180425|CAJ|0|1108|1946|A
20180425|CAKE|0|2200|2600|A
20180425|CAL|0|813|913|A
20180425|CALA|0|200|300|A
20180425|CALM|0|600|1100|A
20180425|CALX|0|100|100|A
20180425|CAMP|0|200|1000|A
20180425|CANF|0|3100|4900|A
20180425|CAR|0|0|100|A
20180425|CARA|0|700|700|A
20180425|CARB|0|900|900|A
20180425|CARO|0|100|100|A
20180425|CARS|0|300|300|A
20180425|CASI|0|300|300|A
20180425|CASY|0|800|1500|A
20180425|CAT|0|2800|10000|A
20180425|CATM|0|1200|1800|A
20180425|CATO|0|100|300|A
20180425|CATY|0|200|400|A
20180425|CAVM|0|700|1100|A
20180425|CAW|0|600|803|A
20180425|CB|0|4742|6439|A
20180425|CBAY|0|0|200|A
20180425|CBB|0|200|1365|A
20180425|CBD|700|800|900|A
20180425|CBI|0|6000|9800|A
20180425|CBIO|0|0|200|A
20180425|CBL|0|1900|4400|A
20180425|CBL PRD|0|200|200|A
20180425|CBM|0|300|600|A
20180425|CBOE|0|500|600|A
20180425|CBPO|0|100|100|A
20180425|CBPX|0|900|900|A
20180425|CBRE|0|1600|2200|A
20180425|CBS|0|700|1500|A
20180425|CBSH|0|1000|1400|A
20180425|CBT|0|0|100|A
20180425|CBU|0|1000|1200|A
20180425|CBZ|0|1600|1600|A
20180425|CC|0|700|1300|A
20180425|CCA|0|0|1123|A
20180425|CCE|0|500|1200|A
20180425|CCF|0|2970|3497|A
20180425|CCI|0|800|1600|A
20180425|CCJ|0|2500|2600|A
20180425|CCK|0|3300|5000|A
20180425|CCL|0|4100|5000|A
20180425|CCMP|0|100|300|A
20180425|CCOI|0|800|3000|A
20180425|CCRC|0|100|100|A
20180425|CCRN|0|400|500|A
20180425|CCS|0|200|200|A
20180425|CCT|0|100|400|A
20180425|CCU|0|100|100|A
20180425|CCXI|0|114|114|A
20180425|CDE|0|5780|6080|A
20180425|CDEV|0|1600|4090|A
20180425|CDK|0|700|1000|A
20180425|CDMO|0|0|100|A
20180425|CDNA|0|200|400|A
20180425|CDNS|0|2688|5412|A
20180425|CDOR|0|0|600|A
20180425|CDW|0|400|800|A
20180425|CDXC|0|200|300|A
20180425|CDXS|0|1126|1226|A
20180425|CDZI|0|705|1205|A
20180425|CE|0|200|700|A
20180425|CECO|0|400|1400|A
20180425|CEF|100|1200|1300|A
20180425|CEI|141|3519|14924|A
20180425|CEIX|0|300|300|A
20180425|CELG|0|1600|5900|A
20180425|CENT|0|100|100|A
20180425|CENTA|0|300|500|A
20180425|CENX|0|500|700|A
20180425|CEO|0|0|700|A
20180425|CEPU|0|100|800|A
20180425|CERC|0|100|100|A
20180425|CERN|0|1600|2300|A
20180425|CERS|0|400|1600|A
20180425|CET|0|2526|2726|A
20180425|CETV|0|100|100|A
20180425|CEV|0|0|1882|A
20180425|CEVA|0|738|1238|A
20180425|CF|0|3000|3600|A
20180425|CFFN|0|2000|2600|A
20180425|CFG|0|2300|4171|A
20180425|CFMS|0|100|1500|A
20180425|CFX|0|1342|3042|A
20180425|CG|0|262|262|A
20180425|CGNX|0|500|800|A
20180425|CH|0|1194|7136|A
20180425|CHA|0|0|100|A
20180425|CHCO|0|200|400|A
20180425|CHCT|0|200|300|A
20180425|CHD|0|900|1100|A
20180425|CHE|0|500|500|A
20180425|CHEF|0|836|1336|A
20180425|CHEK|0|1289|1289|A
20180425|CHFC|0|300|500|A
20180425|CHGG|0|1300|1700|A
20180425|CHH|0|100|400|A
20180425|CHK|0|29292|34392|A
20180425|CHKP|0|6929|9029|A
20180425|CHL|0|700|1100|A
20180425|CHRS|0|900|1600|A
20180425|CHRW|0|300|600|A
20180425|CHS|0|2700|2900|A
20180425|CHSP|0|1000|1200|A
20180425|CHT|0|525|525|A
20180425|CHTR|0|2100|3100|A
20180425|CHU|0|400|400|A
20180425|CHUBA|0|200|200|A
20180425|CHUY|0|700|1500|A
20180425|CI|0|2176|3176|A
20180425|CIB|0|800|1000|A
20180425|CIDM|0|0|100|A
20180425|CIEN|0|2900|3800|A
20180425|CIG|0|400|400|A
20180425|CIK|0|2194|14510|A
20180425|CIM|0|500|1000|A
20180425|CINF|0|400|400|A
20180425|CIO|0|0|300|A
20180425|CIR|0|100|100|A
20180425|CISN|0|800|1400|A
20180425|CISN WS|0|100|100|A
20180425|CIT|0|900|4900|A
20180425|CIVI|0|500|890|A
20180425|CIX|0|50|319|A
20180425|CJ|0|300|400|A
20180425|CKX|0|100|900|A
20180425|CL|0|2100|5900|A
20180425|CLAR|0|0|200|A
20180425|CLB|0|300|300|A
20180425|CLD|0|300|300|A
20180425|CLDR|0|1100|2200|A
20180425|CLDT|0|200|200|A
20180425|CLDX|0|10700|12000|A
20180425|CLF|0|4500|13800|A
20180425|CLGX|0|400|400|A
20180425|CLH|0|200|400|A
20180425|CLI|0|900|6286|A
20180425|CLLS|0|100|200|A
20180425|CLM|1240|15828|28797|A
20180425|CLNC|0|0|200|A
20180425|CLNE|0|0|600|A
20180425|CLNS|0|15424|23524|A
20180425|CLNS PRJ|0|0|100|A
20180425|CLR|0|2300|2600|A
20180425|CLS|0|2300|3600|A
20180425|CLSD|0|200|503|A
20180425|CLVS|0|500|500|A
20180425|CLW|0|900|2100|A
20180425|CLX|0|1600|2200|A
20180425|CM|500|1100|1400|A
20180425|CMA|0|0|300|A
20180425|CMC|0|1900|2500|A
20180425|CMCL|0|102|404|A
20180425|CMCM|0|1900|7000|A
20180425|CMCO|0|600|800|A
20180425|CMCSA|0|19723|50108|A
20180425|CME|0|800|1100|A
20180425|CMG|0|0|1554|A
20180425|CMI|0|700|1300|A
20180425|CMO|0|500|900|A
20180425|CMP|0|0|400|A
20180425|CMRE|0|700|1000|A
20180425|CMS|0|3000|4000|A
20180425|CMSA|0|0|300|A
20180425|CMT|0|1989|3733|A
20180425|CMTL|0|100|100|A
20180425|CNA|0|200|200|A
20180425|CNAT|0|1600|1900|A
20180425|CNC|0|1200|4700|A
20180425|CNCE|0|100|100|A
20180425|CNDT|0|1000|4100|A
20180425|CNHI|100|200|700|A
20180425|CNI|300|1800|3800|A
20180425|CNK|0|600|800|A
20180425|CNMD|0|400|400|A
20180425|CNNE|0|400|900|A
20180425|CNO|0|200|600|A
20180425|CNOB|0|600|800|A
20180425|CNP|0|4699|15299|A
20180425|CNQ|2500|10100|11400|A
20180425|CNS|0|600|1100|A
20180425|CNSL|0|300|900|A
20180425|CNX|0|28553|31053|A
20180425|CO|0|0|400|A
20180425|CODI|0|200|900|A
20180425|COF|0|15192|21612|A
20180425|COG|0|3561|5506|A
20180425|COHN|0|0|700|A
20180425|COHR|0|100|1100|A
20180425|COHU|0|300|500|A
20180425|COKE|0|100|100|A
20180425|COL|0|300|1900|A
20180425|COLB|0|200|200|A
20180425|COLD|0|400|400|A
20180425|COLL|0|200|500|A
20180425|COLM|0|200|200|A
20180425|COMM|0|200|400|A
20180425|CONE|0|200|600|A
20180425|CONN|0|700|927|A
20180425|COO|0|100|100|A
20180425|COOL|0|200|200|A
20180425|COP|0|10107|35143|A
20180425|COR|0|300|300|A
20180425|CORE|0|200|200|A
20180425|CORI|0|400|400|A
20180425|CORT|0|1300|1402|A
20180425|COST|0|600|1200|A
20180425|COT|0|1700|2600|A
20180425|COTV|0|300|800|A
20180425|COTY|0|2600|11795|A
20180425|COUP|0|200|400|A
20180425|COWN|0|555|855|A
20180425|CP|300|1000|1000|A
20180425|CPA|0|0|100|A
20180425|CPB|0|1914|3014|A
20180425|CPE|0|5725|12309|A
20180425|CPF|0|100|100|A
20180425|CPG|0|1000|2000|A
20180425|CPHI|1033|20285|56858|A
20180425|CPK|0|300|300|A
20180425|CPRT|0|700|1300|A
20180425|CPRX|0|300|900|A
20180425|CPS|0|100|100|A
20180425|CPT|0|700|1037|A
20180425|CQH|0|3187|6245|A
20180425|CQP|1|3666|15299|A
20180425|CR|0|300|1300|A
20180425|CRAI|0|100|500|A
20180425|CRAY|0|3617|5115|A
20180425|CRBP|0|1300|1300|A
20180425|CRC|0|600|1400|A
20180425|CRCM|0|0|578|A
20180425|CREE|0|10635|11595|A
20180425|CRESY|0|0|300|A
20180425|CRF|577|15483|21890|A
20180425|CRHM|1|166|623|A
20180425|CRI|0|800|1700|A
20180425|CRIS|0|500|500|A
20180425|CRK|0|400|500|A
20180425|CRM|0|1400|4990|A
20180425|CRMD|1562|31950|54999|A
20180425|CRNT|0|0|100|A
20180425|CRON|300|600|600|A
20180425|CROX|0|700|800|A
20180425|CRR|0|1000|1000|A
20180425|CRS|0|400|1000|A
20180425|CRTO|0|800|900|A
20180425|CRUS|0|1580|4800|A
20180425|CRY|0|200|200|A
20180425|CRZO|0|1500|1800|A
20180425|CS|1400|9763|12226|A
20180425|CSCO|0|25000|44026|A
20180425|CSFL|0|1797|2497|A
20180425|CSGP|0|200|400|A
20180425|CSGS|0|0|100|A
20180425|CSII|0|0|500|A
20180425|CSJ|0|0|200|A
20180425|CSL|0|600|700|A
20180425|CSLT|0|1500|1500|A
20180425|CSOD|0|100|400|A
20180425|CSS|0|0|100|A
20180425|CSTE|0|100|200|A
20180425|CSTM|0|1924|2624|A
20180425|CSU|0|100|400|A
20180425|CSV|0|200|500|A
20180425|CSX|0|9959|13259|A
20180425|CTAS|0|500|700|A
20180425|CTB|0|2437|5537|A
20180425|CTEK|0|1865|2167|A
20180425|CTIC|0|0|100|A
20180425|CTL|0|17044|20244|A
20180425|CTLT|0|700|900|A
20180425|CTMX|0|300|700|A
20180425|CTO|0|247|666|A
20180425|CTRE|0|300|900|A
20180425|CTRL|0|100|200|A
20180425|CTRN|0|200|200|A
20180425|CTRP|0|5000|12700|A
20180425|CTS|0|200|200|A
20180425|CTSH|0|200|400|A
20180425|CTSO|0|100|100|A
20180425|CTT|0|800|800|A
20180425|CTXS|0|2000|7250|A
20180425|CUB|0|200|200|A
20180425|CUBE|0|400|1800|A
20180425|CUBI|0|200|400|A
20180425|CUK|0|100|100|A
20180425|CUO|0|100|100|A
20180425|CURO|0|100|100|A
20180425|CUTR|0|200|200|A
20180425|CUZ|0|10200|20600|A
20180425|CVA|0|600|900|A
20180425|CVBF|0|0|200|A
20180425|CVE|0|11700|15700|A
20180425|CVG|0|400|781|A
20180425|CVGI|0|0|400|A
20180425|CVGW|0|100|200|A
20180425|CVI|0|100|300|A
20180425|CVLT|0|2400|3300|A
20180425|CVM|0|13618|28468|A
20180425|CVM WS|0|0|500|A
20180425|CVNA|0|400|400|A
20180425|CVRR|0|200|700|A
20180425|CVRS|0|15796|40308|A
20180425|CVS|0|7000|8400|A
20180425|CVTI|0|500|900|A
20180425|CVU|3|759|1701|A
20180425|CVX|0|1800|3700|A
20180425|CW|0|100|300|A
20180425|CWB|0|200|200|A
20180425|CWH|0|100|800|A
20180425|CWST|0|100|100|A
20180425|CWT|0|560|1020|A
20180425|CX|1200|6600|9300|A
20180425|CXO|0|1000|1300|A
20180425|CXP|0|2787|3887|A
20180425|CXRX|100|100|100|A
20180425|CXW|0|600|800|A
20180425|CY|0|2600|10905|A
20180425|CYH|0|1300|1300|A
20180425|CYOU|0|200|200|A
20180425|CYRX|0|1500|2400|A
20180425|CYS|0|900|1000|A
20180425|CZR|0|10723|16565|A
20180425|CZZ|0|600|1200|A
20180425|D|0|4550|6050|A
20180425|DAKT|0|100|214|A
20180425|DAL|0|6276|11176|A
20180425|DAN|0|1200|3300|A
20180425|DAR|0|400|1100|A
20180425|DARE|0|400|400|A
20180425|DATA|0|300|500|A
20180425|DAX|0|100|100|A
20180425|DB|0|2700|19557|A
20180425|DBA|0|300|300|A
20180425|DBC|0|400|1056|A
20180425|DBD|0|1796|1996|A
20180425|DBEF|0|1100|1100|A
20180425|DBEU|0|883|983|A
20180425|DBJP|0|200|200|A
20180425|DBX|0|200|600|A
20180425|DCI|0|472|472|A
20180425|DCOM|0|491|691|A
20180425|DCP|0|0|200|A
20180425|DCT|0|900|1200|A
20180425|DDD|0|300|995|A
20180425|DDR|0|3200|7000|A
20180425|DDR PRA|0|0|100|A
20180425|DDS|0|102|102|A
20180425|DE|0|700|2500|A
20180425|DEA|0|700|700|A
20180425|DECK|0|160|160|A
20180425|DEI|0|1100|1700|A
20180425|DENN|0|1400|1400|A
20180425|DEO|0|0|100|A
20180425|DEPO|0|500|1600|A
20180425|DERM|0|445|545|A
20180425|DESP|0|0|500|A
20180425|DF|0|776|876|A
20180425|DFIN|0|0|100|A
20180425|DFRG|0|100|100|A
20180425|DFS|0|2100|4000|A
20180425|DG|0|1300|2100|A
20180425|DGSE|0|2000|17005|A
20180425|DGX|0|1100|1700|A
20180425|DHI|0|10300|14300|A
20180425|DHR|0|600|1100|A
20180425|DHT|0|100|100|A
20180425|DHX|0|800|800|A
20180425|DHY|0|21114|75471|A
20180425|DIA|0|500|900|A
20180425|DIOD|0|300|700|A
20180425|DIS|0|8418|14263|A
20180425|DISCA|0|3600|6198|A
20180425|DISCK|0|1600|2900|A
20180425|DISH|0|1200|2500|A
20180425|DIT|0|26|454|A
20180425|DJP|0|100|100|A
20180425|DK|0|1100|2611|A
20180425|DKS|0|1200|2000|A
20180425|DLA|0|2013|3427|A
20180425|DLB|0|2600|3500|A
20180425|DLNG|200|200|800|A
20180425|DLPH|0|200|400|A
20180425|DLR|0|900|1200|A
20180425|DLTH|0|400|800|A
20180425|DLTR|0|1500|1900|A
20180425|DM|0|700|1148|A
20180425|DMF|0|300|25561|A
20180425|DMRC|0|0|100|A
20180425|DNB|0|100|200|A
20180425|DNKN|0|500|1300|A
20180425|DNLI|0|100|300|A
20180425|DNN|965|35303|61682|A
20180425|DNOW|0|1810|2810|A
20180425|DNP|0|0|100|A
20180425|DNR|0|11160|18746|A
20180425|DO|0|1921|2121|A
20180425|DOC|0|5600|11100|A
20180425|DOOR|0|500|500|A
20180425|DORM|0|200|200|A
20180425|DOV|0|1800|2800|A
20180425|DOVA|0|1000|1100|A
20180425|DOX|0|200|1000|A
20180425|DPG|0|0|100|A
20180425|DPLO|0|1100|1100|A
20180425|DPS|0|250|1150|A
20180425|DPW|137783|268440|359394|A
20180425|DPZ|0|300|4000|A
20180425|DRE|0|2600|3200|A
20180425|DRH|0|800|1200|A
20180425|DRI|0|100|700|A
20180425|DRIP|0|4000|4000|A
20180425|DRNA|0|400|2900|A
20180425|DRQ|0|5708|7208|A
20180425|DRRX|0|268|668|A
20180425|DRYS|0|0|400|A
20180425|DS|0|1200|1400|A
20180425|DSGX|600|600|800|A
20180425|DSKE|0|200|600|A
20180425|DSL|0|300|300|A
20180425|DSLV|0|0|500|A
20180425|DSM|0|0|200|A
20180425|DSS|5|651|9201|A
20180425|DSW|0|1700|3300|A
20180425|DSX|0|100|100|A
20180425|DTE|0|1100|1900|A
20180425|DUK|0|5200|6900|A
20180425|DUST|0|300|600|A
20180425|DVA|0|1600|1800|A
20180425|DVAX|0|3900|6111|A
20180425|DVMT|0|300|2818|A
20180425|DVN|0|6036|9125|A
20180425|DVY|0|0|100|A
20180425|DWDP|0|5800|16806|A
20180425|DWSN|0|0|200|A
20180425|DWT|0|200|2700|A
20180425|DX|0|100|100|A
20180425|DXC|0|0|1400|A
20180425|DXCM|0|200|200|A
20180425|DXF|0|100|1400|A
20180425|DXJ|0|3500|6400|A
20180425|DXPE|0|0|200|A
20180425|DXR|11|8935|32299|A
20180425|EA|0|5800|8400|A
20180425|EAD|25|2452|24797|A
20180425|EAF|0|1500|2300|A
20180425|EAT|0|1800|2223|A
20180425|EBAY|0|3440|13640|A
20180425|EBIO|0|4066|4866|A
20180425|EBIX|0|0|100|A
20180425|EBR|400|2200|4500|A
20180425|EBR B|1500|1500|1600|A
20180425|EBS|0|200|300|A
20180425|EBSB|0|700|1253|A
20180425|EC|0|800|1700|A
20180425|ECA|2000|6829|12029|A
20180425|ECF|0|0|4967|A
20180425|ECF PRA|400|400|400|A
20180425|ECH|0|0|500|A
20180425|ECHO|0|900|1500|A
20180425|ECL|0|1000|1900|A
20180425|ECOM|0|100|200|A
20180425|ECPG|0|700|700|A
20180425|ECYT|0|1500|2200|A
20180425|ED|0|3000|3700|A
20180425|EDC|0|700|700|A
20180425|EDD|0|500|500|A
20180425|EDGE|0|0|300|A
20180425|EDIT|0|100|100|A
20180425|EDR|0|1000|2500|A
20180425|EDU|0|200|700|A
20180425|EDZ|0|5832|8032|A
20180425|EE|0|200|200|A
20180425|EEFT|0|500|1000|A
20180425|EEM|0|338164|544534|A
20180425|EEP|0|300|400|A
20180425|EFA|0|16965|17765|A
20180425|EFAV|0|300|300|A
20180425|EFSC|0|100|200|A
20180425|EFX|0|1400|2200|A
20180425|EGAN|0|100|100|A
20180425|EGBN|0|235|535|A
20180425|EGC|0|202|502|A
20180425|EGHT|0|2245|2445|A
20180425|EGI|1702|1702|3301|A
20180425|EGL|0|200|200|A
20180425|EGLE|0|0|100|A
20180425|EGLT|0|200|300|A
20180425|EGN|0|500|500|A
20180425|EGO|1100|7420|12920|A
20180425|EGOV|0|1500|5600|A
20180425|EGP|0|0|200|A
20180425|EGRX|0|0|100|A
20180425|EHC|0|0|500|A
20180425|EHI|0|0|100|A
20180425|EHIC|0|0|100|A
20180425|EHTH|0|100|400|A
20180425|EIA|0|100|1104|A
20180425|EIDO|0|900|1400|A
20180425|EIG|0|700|1000|A
20180425|EIM|0|4042|14106|A
20180425|EIO|0|100|200|A
20180425|EIP|0|0|250|A
20180425|EIV|0|1200|7412|A
20180425|EIX|0|2200|2600|A
20180425|EL|0|2500|5000|A
20180425|ELF|0|200|200|A
20180425|ELGX|0|500|600|A
20180425|ELMD|0|300|804|A
20180425|ELP|100|300|300|A
20180425|ELS|0|200|300|A
20180425|ELY|0|300|300|A
20180425|EMAN|0|0|5998|A
20180425|EMB|0|3894|3894|A
20180425|EMD|0|120|120|A
20180425|EMES|0|0|1300|A
20180425|EMI|0|374|1074|A
20180425|EMJ|0|719|2516|A
20180425|EMLC|0|1000|1800|A
20180425|EMN|0|500|500|A
20180425|EMR|0|4300|5000|A
20180425|EMX|0|0|1721|A
20180425|ENB|300|2400|4600|A
20180425|ENBL|0|100|300|A
20180425|ENDP|0|500|2200|A
20180425|ENIA|0|400|800|A
20180425|ENIC|0|100|2000|A
20180425|ENLC|0|754|1254|A
20180425|ENLK|0|400|400|A
20180425|ENPH|300|600|1300|A
20180425|ENS|0|100|200|A
20180425|ENSG|0|200|200|A
20180425|ENSV|628|6462|23891|A
20180425|ENT|0|0|200|A
20180425|ENTG|0|700|1613|A
20180425|ENV|0|762|1362|A
20180425|ENVA|0|1503|1603|A
20180425|ENX|0|300|10603|A
20180425|EOD|0|0|100|A
20180425|EOG|0|1200|2200|A
20180425|EOS|0|100|100|A
20180425|EPAM|0|140|140|A
20180425|EPAY|0|269|269|A
20180425|EPC|0|600|800|A
20180425|EPD|0|3200|3701|A
20180425|EPI|0|4800|7100|A
20180425|EPM|0|22179|28184|A
20180425|EPP|0|300|500|A
20180425|EPR|0|400|400|A
20180425|EPZM|0|100|1000|A
20180425|EQC|0|900|900|A
20180425|EQGP|0|0|100|A
20180425|EQR|0|5902|6802|A
20180425|EQT|0|1911|2811|A
20180425|ERC|2000|6621|18453|A
20180425|ERF|0|1200|1200|A
20180425|ERH|0|402|794|A
20180425|ERI|0|800|900|A
20180425|ERIC|0|22657|42090|A
20180425|ERII|0|300|300|A
20180425|ERJ|0|1900|2500|A
20180425|ERN|12283|14083|40350|A
20180425|EROS|0|300|300|A
20180425|ERX|0|0|900|A
20180425|ES|0|2400|3500|A
20180425|ESE|0|100|100|A
20180425|ESIO|0|100|400|A
20180425|ESL|0|300|800|A
20180425|ESNC|7576|26527|86435|A
20180425|ESND|0|100|100|A
20180425|ESNT|0|0|100|A
20180425|ESPR|0|300|300|A
20180425|ESRT|0|1100|2600|A
20180425|ESRX|0|600|1200|A
20180425|ESS|0|100|300|A
20180425|ESTE|0|100|100|A
20180425|ESV|0|18310|25710|A
20180425|ETE|0|0|1300|A
20180425|ETFC|0|200|800|A
20180425|ETH|0|456|656|A
20180425|ETM|0|1500|1900|A
20180425|ETN|0|2137|3677|A
20180425|ETP|0|4815|16082|A
20180425|ETR|0|1000|2000|A
20180425|ETSY|0|300|700|A
20180425|ETV|0|0|100|A
20180425|EUFN|0|0|5200|A
20180425|EUM|0|4285|4285|A
20180425|EURN|0|1000|1000|A
20180425|EV|0|300|800|A
20180425|EVBG|0|200|300|A
20180425|EVBN|0|1242|1376|A
20180425|EVC|0|100|700|A
20180425|EVH|0|2095|3595|A
20180425|EVHC|0|1900|2200|A
20180425|EVI|0|623|719|A
20180425|EVJ|0|200|11177|A
20180425|EVLV|0|0|100|A
20180425|EVM|0|0|11356|A
20180425|EVP|0|0|200|A
20180425|EVR|0|900|1300|A
20180425|EVRI|0|480|980|A
20180425|EVTC|0|700|1200|A
20180425|EVV|3207|6468|29307|A
20180425|EVY|0|1140|1840|A
20180425|EW|0|3140|3840|A
20180425|EWA|0|1200|1900|A
20180425|EWBC|0|300|700|A
20180425|EWC|0|4900|6000|A
20180425|EWG|0|6900|10700|A
20180425|EWH|0|8828|9828|A
20180425|EWI|0|400|500|A
20180425|EWJ|0|6500|10000|A
20180425|EWL|0|200|200|A
20180425|EWM|0|2500|2600|A
20180425|EWP|0|2000|3300|A
20180425|EWQ|0|200|400|A
20180425|EWS|0|1800|2200|A
20180425|EWT|0|19768|24168|A
20180425|EWU|0|7600|9600|A
20180425|EWW|0|12200|16700|A
20180425|EWY|0|10400|18300|A
20180425|EWZ|0|78175|113610|A
20180425|EXAS|0|400|800|A
20180425|EXC|0|3780|6380|A
20180425|EXEL|0|600|1900|A
20180425|EXK|100|100|400|A
20180425|EXLS|0|0|100|A
20180425|EXP|0|0|600|A
20180425|EXPD|0|200|900|A
20180425|EXPE|0|1400|2400|A
20180425|EXPR|0|1900|2900|A
20180425|EXR|0|600|1000|A
20180425|EXTR|0|4300|4600|A
20180425|EYPT|0|400|500|A
20180425|EZPW|0|1045|1545|A
20180425|EZU|0|8000|15100|A
20180425|F|0|15501|24072|A
20180425|FAF|0|400|1200|A
20180425|FANG|0|900|1500|A
20180425|FANH|0|100|200|A
20180425|FARO|0|207|207|A
20180425|FAS|0|900|4500|A
20180425|FAST|0|4400|6900|A
20180425|FATE|0|0|100|A
20180425|FAX|0|11433|34505|A
20180425|FAZ|0|1700|3900|A
20180425|FB|0|37568|54566|A
20180425|FBC|0|400|400|A
20180425|FBHS|0|2800|4100|A
20180425|FBP|0|2260|2660|A
20180425|FBR|1000|1300|1900|A
20180425|FCAU|0|3910|20371|A
20180425|FCB|0|700|1589|A
20180425|FCBC|0|100|100|A
20180425|FCE A|0|200|3900|A
20180425|FCEL|0|100|500|A
20180425|FCF|0|1000|1000|A
20180425|FCFS|0|500|1400|A
20180425|FCN|0|600|600|A
20180425|FCO|0|780|1752|A
20180425|FCPT|0|500|600|A
20180425|FCX|300|15849|44407|A
20180425|FDC|0|2705|6705|A
20180425|FDD|0|100|100|A
20180425|FDL|0|0|100|A
20180425|FDN|0|0|700|A
20180425|FDX|0|900|1500|A
20180425|FE|0|5500|13500|A
20180425|FELE|0|200|200|A
20180425|FEMS|0|0|130|A
20180425|FEN|0|587|5130|A
20180425|FENG|0|0|187|A
20180425|FET|0|544|644|A
20180425|FEYE|0|700|4300|A
20180425|FEZ|0|13520|14820|A
20180425|FFBC|0|300|1800|A
20180425|FFC|0|100|200|A
20180425|FFIN|0|1200|1800|A
20180425|FFIV|0|0|400|A
20180425|FFTY|0|0|201|A
20180425|FFWM|0|100|300|A
20180425|FG|0|200|1000|A
20180425|FGEN|0|655|755|A
20180425|FHB|0|0|100|A
20180425|FHN|0|5000|8100|A
20180425|FI|0|300|400|A
20180425|FIBK|0|400|628|A
20180425|FII|0|2100|3300|A
20180425|FINL|0|200|200|A
20180425|FIS|0|100|600|A
20180425|FISV|0|2000|2400|A
20180425|FIT|0|1300|1900|A
20180425|FITB|0|7431|21631|A
20180425|FIVE|0|300|1000|A
20180425|FIVN|0|0|1400|A
20180425|FIX|0|600|800|A
20180425|FIXX|0|0|100|A
20180425|FIZZ|0|100|100|A
20180425|FL|0|1500|1800|A
20180425|FLDM|0|200|200|A
20180425|FLEX|0|2600|4600|A
20180425|FLIC|0|500|500|A
20180425|FLIR|0|1200|1500|A
20180425|FLO|0|300|500|A
20180425|FLR|0|500|5400|A
20180425|FLRN|0|200|300|A
20180425|FLS|0|500|700|A
20180425|FLT|0|100|100|A
20180425|FLTR|0|100|100|A
20180425|FLWS|0|300|300|A
20180425|FLXN|0|100|200|A
20180425|FM|0|0|8500|A
20180425|FMBI|0|2300|4290|A
20180425|FMC|0|500|1700|A
20180425|FMI|0|105|305|A
20180425|FMS|0|200|200|A
20180425|FMSA|0|2000|2300|A
20180425|FMX|0|300|400|A
20180425|FN|0|100|2400|A
20180425|FNB|0|7360|9560|A
20180425|FNBG|0|200|200|A
20180425|FND|0|100|400|A
20180425|FNF|0|1000|1600|A
20180425|FNGN|0|1410|1410|A
20180425|FNKO|0|500|800|A
20180425|FNSR|0|3800|4600|A
20180425|FNV|0|100|300|A
20180425|FOE|0|100|200|A
20180425|FOLD|0|500|500|A
20180425|FOR|0|500|500|A
20180425|FORM|0|2562|3862|A
20180425|FOSL|0|4300|5700|A
20180425|FOX|0|4500|14100|A
20180425|FOXA|0|3600|32995|A
20180425|FOXF|0|1000|1200|A
20180425|FPE|0|1900|5100|A
20180425|FPH|0|0|100|A
20180425|FPI|0|100|500|A
20180425|FPRX|0|0|400|A
20180425|FR|0|900|2000|A
20180425|FRAC|0|600|700|A
20180425|FRAN|0|700|900|A
20180425|FRC|0|600|1000|A
20180425|FRD|0|200|590|A
20180425|FRED|0|300|300|A
20180425|FRGI|0|300|800|A
20180425|FRLG|0|0|200|A
20180425|FRO|0|300|300|A
20180425|FRPT|0|258|758|A
20180425|FRT|0|400|500|A
20180425|FRTA|0|0|2800|A
20180425|FSB|0|100|200|A
20180425|FSCT|0|300|300|A
20180425|FSI|0|4900|5600|A
20180425|FSIC|0|1500|2000|A
20180425|FSLR|0|700|700|A
20180425|FSM|0|300|808|A
20180425|FSP|601|29016|53527|A
20180425|FSS|0|0|300|A
20180425|FSV|100|200|200|A
20180425|FTAI|0|0|200|A
20180425|FTD|0|100|100|A
20180425|FTEC|0|1000|1100|A
20180425|FTF|0|2423|13952|A
20180425|FTI|0|2500|3800|A
20180425|FTK|0|1200|3100|A
20180425|FTNT|0|1100|2900|A
20180425|FTNW|1096|8843|11149|A
20180425|FTR|0|2700|3000|A
20180425|FTRPR|0|0|100|A
20180425|FTS|0|100|200|A
20180425|FTSL|0|0|200|A
20180425|FTSM|0|100|100|A
20180425|FTV|0|1000|1200|A
20180425|FUL|0|200|200|A
20180425|FULT|0|900|1600|A
20180425|FWONA|0|100|200|A
20180425|FWONK|0|900|1900|A
20180425|FWRD|0|0|100|A
20180425|FXB|0|0|200|A
20180425|FXE|0|200|200|A
20180425|FXI|0|17769|60569|A
20180425|FXN|0|900|900|A
20180425|G|0|500|1909|A
20180425|GAIA|0|100|100|A
20180425|GALT|0|0|100|A
20180425|GBCI|0|0|300|A
20180425|GBR|100|1677|2077|A
20180425|GBT|0|4984|6725|A
20180425|GBX|0|300|800|A
20180425|GCAP|0|800|1000|A
20180425|GCI|0|807|1707|A
20180425|GCO|0|349|549|A
20180425|GCP|0|1000|1100|A
20180425|GD|0|4900|8400|A
20180425|GDDY|0|7595|13995|A
20180425|GDEN|0|100|500|A
20180425|GDI|0|0|200|A
20180425|GDP|0|1300|1300|A
20180425|GDS|0|200|400|A
20180425|GDX|0|4342|18038|A
20180425|GDXJ|0|24609|37009|A
20180425|GE|0|71527|130776|A
20180425|GEF|0|234|234|A
20180425|GEO|0|400|1300|A
20180425|GERN|0|3600|3600|A
20180425|GES|0|1300|1600|A
20180425|GFF|0|500|500|A
20180425|GFI|0|1400|1400|A
20180425|GG|0|4800|10893|A
20180425|GGAL|0|100|500|A
20180425|GGB|7700|20500|44800|A
20180425|GGG|0|400|700|A
20180425|GGN|0|17053|31359|A
20180425|GGN PRB|0|3520|3520|A
20180425|GGP|0|800|2300|A
20180425|GHL|0|1600|1600|A
20180425|GHY|0|0|500|A
20180425|GIB|100|600|600|A
20180425|GIFI|0|100|100|A
20180425|GIII|0|0|100|A
20180425|GIL|300|868|1268|A
20180425|GILD|0|4100|6270|A
20180425|GIM|0|200|200|A
20180425|GIS|0|3522|14858|A
20180425|GKOS|0|100|100|A
20180425|GLD|0|3800|5200|A
20180425|GLDD|0|0|100|A
20180425|GLF|0|5120|9767|A
20180425|GLF WS|0|1259|1375|A
20180425|GLIBA|0|300|300|A
20180425|GLNG|0|600|600|A
20180425|GLO|0|2773|5676|A
20180425|GLOG|0|400|400|A
20180425|GLOP|0|300|400|A
20180425|GLOW|1099|1298|3981|A
20180425|GLPI|0|7500|12900|A
20180425|GLQ|0|1223|4520|A
20180425|GLRE|0|700|1400|A
20180425|GLT|0|400|900|A
20180425|GLU|0|585|685|A
20180425|GLUU|0|1000|1200|A
20180425|GLV|0|300|705|A
20180425|GLW|0|4900|7400|A
20180425|GLYC|0|0|218|A
20180425|GM|0|9476|17917|A
20180425|GME|0|4000|5800|A
20180425|GMED|0|200|300|A
20180425|GMLP|0|300|300|A
20180425|GMO|2400|2473|4336|A
20180425|GMS|0|200|400|A
20180425|GNBC|0|1003|1303|A
20180425|GNC|0|5223|7223|A
20180425|GNCA|0|200|200|A
20180425|GNK|0|0|100|A
20180425|GNL|0|2500|3300|A
20180425|GNMK|0|100|300|A
20180425|GNRC|0|0|100|A
20180425|GNRT|0|400|400|A
20180425|GNTX|0|2400|5300|A
20180425|GNW|0|2000|2100|A
20180425|GOGL|0|200|500|A
20180425|GOGO|0|1500|1800|A
20180425|GOL|400|1300|3400|A
20180425|GOLD|0|200|300|A
20180425|GOLF|0|300|400|A
20180425|GOOD|0|0|100|A
20180425|GOOG|0|890|1990|A
20180425|GOOGL|0|3005|5305|A
20180425|GOOS|0|0|189|A
20180425|GORO|100|28143|75435|A
20180425|GOV|0|1590|1590|A
20180425|GOVT|0|100|100|A
20180425|GPC|0|600|800|A
20180425|GPI|0|200|300|A
20180425|GPK|0|10100|18590|A
20180425|GPL|200|10400|22384|A
20180425|GPN|0|1600|1900|A
20180425|GPOR|0|3700|9822|A
20180425|GPRE|0|1984|2384|A
20180425|GPRK|0|300|300|A
20180425|GPRO|0|3100|3400|A
20180425|GPS|0|4537|5334|A
20180425|GPT|0|700|1300|A
20180425|GRA|0|1000|1300|A
20180425|GRAM|0|100|100|A
20180425|GREK|0|200|300|A
20180425|GRF|0|0|884|A
20180425|GRFS|0|300|400|A
20180425|GRMN|0|100|300|A
20180425|GRPN|0|5100|6500|A
20180425|GRUB|0|300|400|A
20180425|GS|0|1700|3400|A
20180425|GS PRN|0|0|1841|A
20180425|GSAT|45775|269685|1009971|A
20180425|GSB|0|300|1100|A
20180425|GSH|0|0|100|A
20180425|GSK|0|1800|2100|A
20180425|GSM|0|1400|2800|A
20180425|GSS|2288|86888|144989|A
20180425|GST|325|53187|91305|A
20180425|GST PRA|0|0|7003|A
20180425|GST PRB|0|100|365|A
20180425|GSUM|100|100|100|A
20180425|GSV|2296|15652|76764|A
20180425|GSVC|0|200|200|A
20180425|GT|0|4025|7525|A
20180425|GTE|3570|42250|163292|A
20180425|GTLS|0|200|400|A
20180425|GTN|0|712|812|A
20180425|GTS|0|0|100|A
20180425|GTT|0|2582|3182|A
20180425|GTY|0|100|500|A
20180425|GUNR|0|100|100|A
20180425|GUSH|0|1000|1720|A
20180425|GV|0|344|2761|A
20180425|GVP|0|500|800|A
20180425|GWR|0|0|100|A
20180425|GWRE|0|100|100|A
20180425|GWW|0|100|300|A
20180425|GXP|0|700|1300|A
20180425|H|0|300|1100|A
20180425|HA|0|5600|9102|A
20180425|HABT|0|500|800|A
20180425|HACK|0|200|200|A
20180425|HAE|0|100|100|A
20180425|HAFC|0|1900|3496|A
20180425|HAIN|0|600|1000|A
20180425|HAL|0|8999|15199|A
20180425|HALO|0|100|800|A
20180425|HAS|0|1100|1600|A
20180425|HASI|0|400|400|A
20180425|HAWK|0|1003|1103|A
20180425|HBAN|0|7200|13400|A
20180425|HBANO|0|0|200|A
20180425|HBCP|0|100|200|A
20180425|HBHC|0|500|2310|A
20180425|HBI|0|2100|6100|A
20180425|HBIO|0|100|100|A
20180425|HBM|100|200|400|A
20180425|HCA|0|1879|2679|A
20180425|HCAC|0|0|600|A
20180425|HCAC WS|0|1218|1529|A
20180425|HCC|0|500|500|A
20180425|HCCI|0|262|262|A
20180425|HCHC|0|120|220|A
20180425|HCI|0|100|100|A
20180425|HCLP|0|0|3700|A
20180425|HCP|0|4200|6800|A
20180425|HCSG|0|800|1100|A
20180425|HD|0|4100|10900|A
20180425|HDB|0|300|400|A
20180425|HDP|0|300|1300|A
20180425|HDS|0|500|2500|A
20180425|HE|0|1087|1287|A
20180425|HEAR|0|300|500|A
20180425|HEB|49265|96005|130320|A
20180425|HEDJ|0|1400|1600|A
20180425|HEES|0|200|200|A
20180425|HEI|0|100|300|A
20180425|HELE|0|200|500|A
20180425|HEP|0|0|100|A
20180425|HES|0|5300|13119|A
20180425|HEWJ|0|1821|2221|A
20180425|HEZU|0|600|1300|A
20180425|HF|0|3700|4100|A
20180425|HFC|0|5515|6615|A
20180425|HFWA|0|991|1492|A
20180425|HGV|0|500|1100|A
20180425|HHC|0|200|300|A
20180425|HI|0|765|965|A
20180425|HIBB|0|1100|2400|A
20180425|HIFR|0|400|400|A
20180425|HIG|0|400|1000|A
20180425|HIIQ|0|100|200|A
20180425|HIMX|0|200|500|A
20180425|HIVE|0|0|800|A
20180425|HIW|0|1900|2300|A
20180425|HK|0|800|900|A
20180425|HL|0|19600|20200|A
20180425|HLF|0|4500|4800|A
20180425|HLG|0|100|400|A
20180425|HLI|0|200|500|A
20180425|HLM PR|0|750|750|A
20180425|HLNE|0|100|100|A
20180425|HLT|0|4300|10600|A
20180425|HLTH|0|1218|1501|A
20180425|HLX|0|3400|15224|A
20180425|HMC|0|1200|1400|A
20180425|HMHC|0|200|800|A
20180425|HMI|0|0|100|A
20180425|HMLP|0|200|300|A
20180425|HMN|0|536|736|A
20180425|HMNY|0|900|1300|A
20180425|HMST|0|0|1870|A
20180425|HMSY|0|744|744|A
20180425|HMY|0|2700|3714|A
20180425|HNI|0|200|200|A
20180425|HNW|0|1000|6199|A
20180425|HOG|0|2600|4200|A
20180425|HOLI|0|0|200|A
20180425|HOLX|0|1000|1700|A
20180425|HOMB|0|1800|3700|A
20180425|HOME|0|400|500|A
20180425|HON|0|1200|3200|A
20180425|HOPE|0|471|671|A
20180425|HOS|0|400|500|A
20180425|HOV|0|4200|4200|A
20180425|HP|0|2300|2900|A
20180425|HPE|100|115841|143542|A
20180425|HPP|0|200|700|A
20180425|HPQ|0|7700|9040|A
20180425|HPR|0|1100|4800|A
20180425|HPT|0|0|600|A
20180425|HQY|0|0|100|A
20180425|HR|0|1303|3094|A
20180425|HRB|0|3600|6000|A
20180425|HRC|0|100|100|A
20180425|HRG|0|200|700|A
20180425|HRL|0|8339|9939|A
20180425|HRS|0|1300|1800|A
20180425|HRTG|0|600|700|A
20180425|HRTX|0|2208|2608|A
20180425|HSBC|0|1100|1900|A
20180425|HSC|0|1000|2248|A
20180425|HSEB|0|200|200|A
20180425|HSIC|0|1200|2600|A
20180425|HSII|0|200|321|A
20180425|HST|0|10600|17926|A
20180425|HSY|0|939|1339|A
20180425|HT|0|1400|2400|A
20180425|HTA|0|5381|5681|A
20180425|HTGC|0|0|200|A
20180425|HTH|0|0|300|A
20180425|HTHT|0|100|100|A
20180425|HTLD|0|600|800|A
20180425|HTLF|0|200|300|A
20180425|HTZ|0|1600|1700|A
20180425|HUBB|0|400|500|A
20180425|HUBG|0|200|332|A
20180425|HUBS|0|100|300|A
20180425|HUM|0|0|600|A
20180425|HUN|0|1900|2400|A
20180425|HURN|0|100|800|A
20180425|HUSA|1498|27057|66079|A
20180425|HVT|0|100|200|A
20180425|HXL|0|216|316|A
20180425|HY|0|100|200|A
20180425|HYB|0|100|100|A
20180425|HYD|0|200|200|A
20180425|HYG|0|13994|16394|A
20180425|HYH|0|200|300|A
20180425|HYT|0|500|3200|A
20180425|HZN|0|300|500|A
20180425|HZNP|0|1200|2400|A
20180425|HZO|0|1000|1500|A
20180425|I|0|1100|6905|A
20180425|IAC|0|0|100|A
20180425|IAF|0|1408|6630|A
20180425|IAG|0|4200|4200|A
20180425|IART|0|200|200|A
20180425|IAU|0|7200|7400|A
20180425|IBB|0|700|900|A
20180425|IBCP|0|600|1000|A
20180425|IBIO|2215|5784|26626|A
20180425|IBKC|0|200|800|A
20180425|IBKR|0|0|800|A
20180425|IBM|0|3800|7400|A
20180425|IBN|0|1000|1300|A
20180425|IBOC|0|1513|2213|A
20180425|IBP|0|0|507|A
20180425|IBTX|0|400|500|A
20180425|ICAD|0|200|200|A
20180425|ICE|0|500|700|A
20180425|ICF|0|0|100|A
20180425|ICFI|0|100|600|A
20180425|ICHR|0|100|100|A
20180425|ICLK|0|100|100|A
20180425|ICON|0|1300|2500|A
20180425|ICPT|0|100|500|A
20180425|IDA|0|300|400|A
20180425|IDCC|0|1100|1300|A
20180425|IDN|0|0|1500|A
20180425|IDRA|0|100|200|A
20180425|IDT|0|100|200|A
20180425|IDTI|0|400|1800|A
20180425|IDV|0|200|200|A
20180425|IDXX|0|100|200|A
20180425|IEC|0|300|712|A
20180425|IEF|0|800|2000|A
20180425|IEFA|0|30953|46678|A
20180425|IEMG|200|43860|80970|A
20180425|IEV|0|0|1000|A
20180425|IF|0|0|4651|A
20180425|IFF|0|200|300|A
20180425|IGC|2597|18350|30720|A
20180425|IGR|0|0|100|A
20180425|IGT|0|1300|2600|A
20180425|IGV|0|400|400|A
20180425|IHG|0|0|200|A
20180425|IIM|0|200|200|A
20180425|IIPR|0|200|200|A
20180425|IIVI|0|2000|2700|A
20180425|IJH|0|0|200|A
20180425|IJR|0|1000|1700|A
20180425|ILF|0|3600|8000|A
20180425|ILG|0|1100|2100|A
20180425|ILMN|0|1900|2200|A
20180425|IMAX|0|1382|1882|A
20180425|IMDZ|0|200|200|A
20180425|IMGN|0|3950|5350|A
20180425|IMH|0|1666|2024|A
20180425|IMKTA|0|200|300|A
20180425|IMMR|0|2100|2700|A
20180425|IMMU|0|1000|4895|A
20180425|IMO|1100|12071|34408|A
20180425|IMPV|0|500|993|A
20180425|IMUC|1988|4891|17363|A
20180425|INAP|0|100|200|A
20180425|INCY|0|1800|5242|A
20180425|INDA|0|8745|12645|A
20180425|INFN|0|1600|2200|A
20180425|INFO|0|2010|2310|A
20180425|INFU|0|0|1900|A
20180425|INFY|0|21388|24487|A
20180425|ING|0|2200|2500|A
20180425|INGR|0|0|300|A
20180425|INN|0|400|400|A
20180425|INO|0|1000|1000|A
20180425|INOV|0|800|1100|A
20180425|INS|0|454|454|A
20180425|INSM|0|400|400|A
20180425|INST|0|400|900|A
20180425|INSW|0|200|200|A
20180425|INSY|0|100|100|A
20180425|INT|0|0|183|A
20180425|INTC|0|53880|78684|A
20180425|INTT|1|2298|8021|A
20180425|INTU|0|300|1500|A
20180425|INUV|0|4901|7503|A
20180425|INVA|2400|2800|3500|A
20180425|INVH|0|6961|7061|A
20180425|INWK|0|2950|9550|A
20180425|INXN|0|0|100|A
20180425|IO|0|100|335|A
20180425|IONS|100|800|1400|A
20180425|IOVA|0|3327|4967|A
20180425|IP|0|2900|4100|A
20180425|IPB|0|700|1200|A
20180425|IPG|0|2800|3600|A
20180425|IPHI|0|2600|4174|A
20180425|IPHS|0|0|100|A
20180425|IPI|0|1400|2300|A
20180425|IPOA|0|0|2200|A
20180425|IPXL|0|4200|4400|A
20180425|IQ|0|1300|2350|A
20180425|IQV|0|300|400|A
20180425|IR|0|8008|10908|A
20180425|IRBT|0|3900|4200|A
20180425|IRDM|0|1102|1702|A
20180425|IRM|0|1200|1700|A
20180425|IRT|0|900|1800|A
20180425|IRWD|0|100|400|A
20180425|ISBC|0|3300|4800|A
20180425|ISCA|0|376|676|A
20180425|ISDR|0|0|200|A
20180425|ISL|0|1692|4752|A
20180425|ISR|695|19735|47806|A
20180425|ISRG|0|200|800|A
20180425|ISTR|0|100|100|A
20180425|IT|0|300|300|A
20180425|ITA|0|0|100|A
20180425|ITB|427|6527|17327|A
20180425|ITCI|0|200|200|A
20180425|ITG|0|0|100|A
20180425|ITRI|0|500|1100|A
20180425|ITT|0|200|400|A
20180425|ITUB|0|2550|3999|A
20180425|ITW|0|1500|2500|A
20180425|IVC|0|100|300|A
20180425|IVR|0|800|1200|A
20180425|IVV|0|5601|6601|A
20180425|IVW|0|0|100|A
20180425|IVZ|0|5900|8222|A
20180425|IWD|0|100|100|A
20180425|IWF|0|1500|1800|A
20180425|IWM|0|8400|11944|A
20180425|IWN|0|200|800|A
20180425|IWO|0|500|500|A
20180425|IXUS|0|1450|1450|A
20180425|IYE|0|0|2100|A
20180425|IYM|100|200|800|A
20180425|IYR|0|25796|32196|A
20180425|JACK|0|100|100|A
20180425|JAG|0|1700|3700|A
20180425|JAZZ|0|300|300|A
20180425|JBGS|0|300|300|A
20180425|JBHT|0|900|1700|A
20180425|JBL|0|1500|2100|A
20180425|JBLU|0|4800|9700|A
20180425|JBT|0|200|300|A
20180425|JCAP|0|100|100|A
20180425|JCI|0|5497|6697|A
20180425|JCOM|0|100|100|A
20180425|JCP|0|3700|3900|A
20180425|JD|0|20669|49459|A
20180425|JDST|0|200|700|A
20180425|JE|0|100|100|A
20180425|JEC|0|700|1000|A
20180425|JELD|0|100|100|A
20180425|JHG|0|4961|6461|A
20180425|JILL|0|100|100|A
20180425|JKHY|0|100|100|A
20180425|JKS|0|100|400|A
20180425|JLL|0|0|300|A
20180425|JMEI|0|0|500|A
20180425|JMLP|0|100|100|A
20180425|JNJ|0|900|5500|A
20180425|JNK|0|1800|1900|A
20180425|JNPR|0|2300|3000|A
20180425|JNUG|0|5900|8300|A
20180425|JOB|0|631|2134|A
20180425|JOBS|0|100|400|A
20180425|JOE|0|100|232|A
20180425|JONE|0|400|400|A
20180425|JP|0|100|100|A
20180425|JPM|0|7699|17399|A
20180425|JQC|0|0|400|A
20180425|JRVR|0|0|100|A
20180425|JW A|0|300|600|A
20180425|JWN|0|1500|2500|A
20180425|K|0|500|1206|A
20180425|KALU|0|100|100|A
20180425|KAMN|0|400|610|A
20180425|KANG|0|100|100|A
20180425|KAR|0|300|600|A
20180425|KBE|600|8600|12400|A
20180425|KBH|0|800|1200|A
20180425|KBR|0|900|2600|A
20180425|KDMN|0|100|100|A
20180425|KE|0|0|100|A
20180425|KELYA|0|300|300|A
20180425|KEM|0|300|600|A
20180425|KEP|0|183|183|A
20180425|KERX|0|600|600|A
20180425|KEX|0|600|1784|A
20180425|KEY|0|11900|14500|A
20180425|KEYS|0|1146|1746|A
20180425|KEYW|0|500|800|A
20180425|KFRC|0|500|700|A
20180425|KFY|0|100|200|A
20180425|KGC|100|2400|3788|A
20180425|KHC|0|9300|20100|A
20180425|KIE|400|400|400|A
20180425|KIM|0|5048|7048|A
20180425|KIN|0|0|100|A
20180425|KIQ|2112|3919|4227|A
20180425|KIRK|0|100|100|A
20180425|KKR|0|700|950|A
20180425|KL|0|300|300|A
20180425|KLAC|0|2500|7000|A
20180425|KLDX|12093|75304|137441|A
20180425|KLIC|0|100|100|A
20180425|KLXI|0|100|600|A
20180425|KMB|0|3600|5400|A
20180425|KMI|0|10688|24257|A
20180425|KMI PRA|0|300|300|A
20180425|KMPR|0|600|800|A
20180425|KMT|0|600|1500|A
20180425|KMX|0|1100|1500|A
20180425|KN|0|2200|5200|A
20180425|KND|0|0|1376|A
20180425|KNSL|0|0|100|A
20180425|KNX|0|5700|9700|A
20180425|KO|0|13534|26634|A
20180425|KODK|0|0|100|A
20180425|KOP|0|128|228|A
20180425|KOPN|0|100|100|A
20180425|KORS|0|1700|2400|A
20180425|KOS|0|1800|3500|A
20180425|KPTI|0|100|400|A
20180425|KR|0|16319|19119|A
20180425|KRA|0|100|1800|A
20180425|KRC|0|400|500|A
20180425|KRE|1600|36335|62935|A
20180425|KRG|0|1000|2100|A
20180425|KRNT|0|400|500|A
20180425|KRNY|0|900|1100|A
20180425|KRO|0|400|500|A
20180425|KS|0|100|400|A
20180425|KSS|0|2600|3400|A
20180425|KSU|0|500|1179|A
20180425|KT|0|200|300|A
20180425|KTOS|0|2900|4400|A
20180425|KTWO|0|200|300|A
20180425|KURA|0|165|340|A
20180425|KW|0|3567|5867|A
20180425|L|0|635|1035|A
20180425|LABD|0|600|1300|A
20180425|LABU|0|1800|3200|A
20180425|LAC|200|200|200|A
20180425|LAD|0|500|1500|A
20180425|LADR|0|2800|3600|A
20180425|LAMR|0|100|200|A
20180425|LANC|0|100|100|A
20180425|LAQ|0|912|2269|A
20180425|LAZ|0|300|800|A
20180425|LB|0|2400|5255|A
20180425|LBAI|0|800|2429|A
20180425|LBRDK|0|200|500|A
20180425|LBTYA|0|1200|2000|A
20180425|LBTYK|0|1900|3200|A
20180425|LBY|0|8193|14918|A
20180425|LC|200|9900|19325|A
20180425|LCI|0|928|928|A
20180425|LCII|0|100|300|A
20180425|LDL|0|0|130|A
20180425|LDOS|0|0|600|A
20180425|LE|0|300|600|A
20180425|LECO|0|700|800|A
20180425|LEDS|0|0|100|A
20180425|LEE|0|124|224|A
20180425|LEG|0|4637|6137|A
20180425|LEN|0|5500|10700|A
20180425|LEN B|0|100|100|A
20180425|LEO|0|0|100|A
20180425|LEU|0|317|417|A
20180425|LEVB|0|446|2849|A
20180425|LEXEA|0|100|100|A
20180425|LFC|0|600|600|A
20180425|LFGR|0|0|500|A
20180425|LFUS|0|100|100|A
20180425|LGND|0|100|100|A
20180425|LH|0|700|900|A
20180425|LHCG|0|100|100|A
20180425|LHO|0|800|4200|A
20180425|LII|0|2900|2900|A
20180425|LILA|0|100|100|A
20180425|LILAK|0|0|200|A
20180425|LIND|0|100|700|A
20180425|LION|0|0|200|A
20180425|LIQT|0|5420|10220|A
20180425|LIT|0|100|400|A
20180425|LITE|0|4900|7800|A
20180425|LIVN|0|200|200|A
20180425|LJPC|0|500|500|A
20180425|LKFN|0|100|100|A
20180425|LKM|0|0|100|A
20180425|LKQ|0|1300|1600|A
20180425|LKSD|0|0|100|A
20180425|LL|0|100|100|A
20180425|LLEX|0|12280|24173|A
20180425|LLL|0|900|1232|A
20180425|LLNW|0|1700|2300|A
20180425|LLY|0|10600|16500|A
20180425|LM|0|999|1699|A
20180425|LMAT|0|148|148|A
20180425|LMBS|0|100|100|A
20180425|LMNX|0|500|500|A
20180425|LMT|0|785|2580|A
20180425|LN|0|400|400|A
20180425|LNC|0|300|300|A
20180425|LND|0|100|200|A
20180425|LNG|290|54962|140710|A
20180425|LNN|0|100|100|A
20180425|LNT|0|600|1100|A
20180425|LNTH|0|334|1434|A
20180425|LOCO|0|100|200|A
20180425|LODE|1159|8783|18135|A
20180425|LOGI|0|100|200|A
20180425|LOGM|0|800|1200|A
20180425|LOMA|0|1900|3000|A
20180425|LONE|0|100|100|A
20180425|LOPE|0|100|100|A
20180425|LORL|0|100|200|A
20180425|LOV|0|0|1755|A
20180425|LOW|0|11200|30500|A
20180425|LPG|0|500|1100|A
20180425|LPI|0|4140|7315|A
20180425|LPL|0|400|500|A
20180425|LPLA|0|100|300|A
20180425|LPNT|0|400|900|A
20180425|LPSN|0|384|484|A
20180425|LPT|0|1100|1700|A
20180425|LPX|0|700|1800|A
20180425|LQ|0|800|2200|A
20180425|LQD|0|300|1400|A
20180425|LQDT|0|0|100|A
20180425|LRCX|0|2900|5400|A
20180425|LRN|0|200|500|A
20180425|LSCC|0|300|18700|A
20180425|LSI|0|200|300|A
20180425|LSXMA|0|0|100|A
20180425|LSXMK|0|100|400|A
20180425|LTC|0|100|700|A
20180425|LTM|0|0|100|A
20180425|LTRPA|0|2200|4052|A
20180425|LTS|201|13924|31303|A
20180425|LTS PRA|0|1000|2619|A
20180425|LTSL|0|100|3794|A
20180425|LTXB|0|200|200|A
20180425|LUK|0|1400|3300|A
20180425|LULU|0|1200|1500|A
20180425|LUNA|0|0|100|A
20180425|LUV|0|1700|3000|A
20180425|LVS|0|1100|3600|A
20180425|LW|0|0|500|A
20180425|LXFT|0|0|100|A
20180425|LXP|0|100|300|A
20180425|LXRX|0|916|916|A
20180425|LXU|0|400|400|A
20180425|LYB|0|2500|3500|A
20180425|LYG|0|2200|8100|A
20180425|LYV|0|400|1100|A
20180425|LZB|0|200|200|A
20180425|M|0|6688|14597|A
20180425|MA|0|2000|8300|A
20180425|MAA|0|0|300|A
20180425|MAC|0|100|800|A
20180425|MAG|7114|18986|36335|A
20180425|MAN|0|0|500|A
20180425|MANH|0|1100|1700|A
20180425|MANT|0|300|400|A
20180425|MAR|0|9200|12200|A
20180425|MARA|0|0|500|A
20180425|MARK|0|0|100|A
20180425|MAS|0|3300|6000|A
20180425|MASI|0|0|100|A
20180425|MAT|0|3800|4800|A
20180425|MATW|0|100|546|A
20180425|MATX|0|0|100|A
20180425|MAXR|0|100|200|A
20180425|MB|0|300|562|A
20180425|MBI|0|4748|5948|A
20180425|MBII|0|0|100|A
20180425|MBT|0|2000|2700|A
20180425|MBUU|0|300|1500|A
20180425|MC|0|3731|5617|A
20180425|MCD|0|9270|9970|A
20180425|MCEP|0|100|100|A
20180425|MCF|0|13081|14585|A
20180425|MCFT|0|0|100|A
20180425|MCHI|0|1500|2600|A
20180425|MCHP|0|3809|5209|A
20180425|MCK|0|2700|3200|A
20180425|MCO|0|400|500|A
20180425|MCR|0|100|300|A
20180425|MCS|0|100|250|A
20180425|MCY|0|300|300|A
20180425|MD|0|500|900|A
20180425|MDB|100|300|800|A
20180425|MDC|0|400|500|A
20180425|MDCA|0|300|500|A
20180425|MDCO|0|2100|2300|A
20180425|MDGL|0|0|100|A
20180425|MDLZ|0|4800|10800|A
20180425|MDP|0|1819|2119|A
20180425|MDR|0|29799|68892|A
20180425|MDRX|0|700|1200|A
20180425|MDSO|0|200|200|A
20180425|MDT|0|700|2900|A
20180425|MDU|0|1200|1800|A
20180425|MDXG|0|5280|7357|A
20180425|MDY|0|100|100|A
20180425|MED|0|700|1000|A
20180425|MEDP|0|0|100|A
20180425|MEET|0|200|300|A
20180425|MEI|0|400|600|A
20180425|MELI|0|0|600|A
20180425|MEOH|0|400|600|A
20180425|MET|0|5300|5500|A
20180425|MFA|0|105|905|A
20180425|MFC|800|5300|7100|A
20180425|MFGP|0|400|600|A
20180425|MGA|0|800|900|A
20180425|MGEN|0|100|100|A
20180425|MGI|0|900|1200|A
20180425|MGLN|0|200|600|A
20180425|MGM|0|5130|17950|A
20180425|MGNX|0|200|300|A
20180425|MGP|0|400|600|A
20180425|MGPI|0|0|100|A
20180425|MGRC|0|100|100|A
20180425|MHE|0|0|100|A
20180425|MHH|0|8983|10747|A
20180425|MHK|0|500|1100|A
20180425|MHLD|0|100|200|A
20180425|MHO|0|350|350|A
20180425|MIC|0|500|1100|A
20180425|MICR|0|0|1500|A
20180425|MICT|0|100|100|A
20180425|MIDD|0|100|100|A
20180425|MIE|0|100|100|A
20180425|MIK|0|2500|5200|A
20180425|MIN|0|200|200|A
20180425|MINI|0|400|600|A
20180425|MINT|0|0|200|A
20180425|MITK|0|700|800|A
20180425|MITL|1000|4400|16022|A
20180425|MITT|0|300|700|A
20180425|MIW|0|0|1100|A
20180425|MJCO|0|169|257|A
20180425|MKC|0|600|900|A
20180425|MKL|0|10|20|A
20180425|MKSI|0|1397|2697|A
20180425|MKTX|0|100|100|A
20180425|MLCO|0|800|2700|A
20180425|MLHR|0|1800|2700|A
20180425|MLM|0|200|200|A
20180425|MLNT|0|300|600|A
20180425|MLNX|0|200|700|A
20180425|MLR|0|100|200|A
20180425|MMC|0|600|1475|A
20180425|MMI|0|0|100|A
20180425|MMM|0|1900|3600|A
20180425|MMP|0|500|1900|A
20180425|MMS|0|500|600|A
20180425|MMSI|0|691|691|A
20180425|MMT|0|0|100|A
20180425|MMV|0|100|100|A
20180425|MMYT|0|500|900|A
20180425|MNK|0|2000|3500|A
20180425|MNKD|0|1630|2230|A
20180425|MNLO|0|200|700|A
20180425|MNOV|0|400|500|A
20180425|MNR|0|200|200|A
20180425|MNRO|0|700|700|A
20180425|MNST|0|8000|10342|A
20180425|MNTA|0|2244|2344|A
20180425|MO|0|8900|37700|A
20180425|MOBL|0|0|600|A
20180425|MOC|0|0|3861|A
20180425|MOD|0|360|5998|A
20180425|MODN|0|200|836|A
20180425|MOH|0|1000|7098|A
20180425|MOMO|0|1000|5000|A
20180425|MON|0|931|2731|A
20180425|MOR|0|0|100|A
20180425|MOS|100|6600|8700|A
20180425|MOV|0|100|600|A
20180425|MPAA|0|100|100|A
20180425|MPC|0|2200|5835|A
20180425|MPLX|0|700|2400|A
20180425|MPO|0|100|300|A
20180425|MPW|0|6000|6200|A
20180425|MPX|0|0|200|A
20180425|MRC|0|500|824|A
20180425|MRCY|400|7554|14754|A
20180425|MRK|0|12083|33789|A
20180425|MRNS|0|500|600|A
20180425|MRO|0|3369|7669|A
20180425|MRTN|0|4400|5400|A
20180425|MRTX|0|1747|4147|A
20180425|MRVL|0|4076|7876|A
20180425|MS|0|6650|25900|A
20180425|MSA|0|300|300|A
20180425|MSB|0|100|231|A
20180425|MSCC|0|900|1522|A
20180425|MSCI|0|0|300|A
20180425|MSFT|0|40707|75888|A
20180425|MSG|0|100|100|A
20180425|MSGN|200|1417|1717|A
20180425|MSI|0|400|600|A
20180425|MSM|0|100|200|A
20180425|MSN|0|0|1120|A
20180425|MT|0|1100|1700|A
20180425|MTB|0|1000|1900|A
20180425|MTCH|0|800|1100|A
20180425|MTDR|0|800|1700|A
20180425|MTG|0|1400|15090|A
20180425|MTGE|0|200|200|A
20180425|MTH|0|1300|2000|A
20180425|MTN|0|100|100|A
20180425|MTNB|0|21828|45661|A
20180425|MTOR|0|800|1601|A
20180425|MTRN|0|200|200|A
20180425|MTRX|0|500|700|A
20180425|MTSI|0|200|300|A
20180425|MTW|0|600|800|A
20180425|MTX|0|300|300|A
20180425|MTZ|0|600|1400|A
20180425|MU|0|20350|82932|A
20180425|MUFG|0|4061|8061|A
20180425|MULE|0|0|300|A
20180425|MUR|0|2428|2928|A
20180425|MUSA|0|200|200|A
20180425|MUX|700|1300|1300|A
20180425|MVF|0|4381|21799|A
20180425|MVIS|0|200|200|A
20180425|MWA|0|700|2200|A
20180425|MX|0|300|900|A
20180425|MXC|0|0|1117|A
20180425|MXIM|0|1200|2900|A
20180425|MXL|0|200|300|A
20180425|MYE|0|100|100|A
20180425|MYGN|0|200|300|A
20180425|MYI|0|0|100|A
20180425|MYL|0|5900|11600|A
20180425|MYO|3176|38908|50924|A
20180425|MYOK|0|400|400|A
20180425|MYOV|0|100|100|A
20180425|MZA|0|0|500|A
20180425|MZOR|0|100|200|A
20180425|NAD|0|193|193|A
20180425|NAK|12761|57285|106353|A
20180425|NANO|0|0|100|A
20180425|NAT|0|232|432|A
20180425|NATI|0|100|300|A
20180425|NAV|0|200|200|A
20180425|NAVB|6682|18455|27273|A
20180425|NAVI|0|4300|4300|A
20180425|NBH|0|2226|10478|A
20180425|NBHC|0|400|400|A
20180425|NBIX|0|300|300|A
20180425|NBL|0|4700|6000|A
20180425|NBLX|0|300|700|A
20180425|NBO|0|482|2040|A
20180425|NBR|0|3500|6300|A
20180425|NBW|0|207|4909|A
20180425|NBY|0|746|2021|A
20180425|NCI|0|100|100|A
20180425|NCLH|0|400|1700|A
20180425|NCMI|0|1300|1300|A
20180425|NCNA|0|200|200|A
20180425|NCR|0|700|1000|A
20180425|NCS|0|500|1000|A
20180425|NDAQ|0|1300|1426|A
20180425|NDLS|0|1700|1700|A
20180425|NE|0|5557|6757|A
20180425|NEA|0|300|400|A
20180425|NEAR|0|200|500|A
20180425|NEE|0|1400|3500|A
20180425|NEM|0|6800|20855|A
20180425|NEOG|0|200|200|A
20180425|NEOS|0|1300|1400|A
20180425|NEP|0|100|100|A
20180425|NEPT|0|0|100|A
20180425|NERV|0|0|100|A
20180425|NES|0|0|603|A
20180425|NETE|0|100|300|A
20180425|NEWM|0|100|200|A
20180425|NEWR|0|0|200|A
20180425|NFG|0|400|500|A
20180425|NFLX|0|3400|14100|A
20180425|NFX|0|4100|6440|A
20180425|NG|5300|45930|99129|A
20180425|NGD|17898|83248|224258|A
20180425|NGG|0|0|100|A
20180425|NGHC|0|100|100|A
20180425|NGHCO|0|200|200|A
20180425|NGL|0|300|300|A
20180425|NHC|0|2482|4736|A
20180425|NHI|0|200|200|A
20180425|NHLDW|0|0|100|A
20180425|NHS|0|2287|7345|A
20180425|NI|0|1500|3000|A
20180425|NIHD|0|200|300|A
20180425|NINE|0|0|100|A
20180425|NJR|0|400|900|A
20180425|NKE|0|3569|6269|A
20180425|NKTR|0|1300|1600|A
20180425|NLNK|0|300|300|A
20180425|NLS|0|836|1236|A
20180425|NLSN|0|1800|2900|A
20180425|NLY|0|2900|6680|A
20180425|NM|0|3000|3100|A
20180425|NMIH|0|1200|2288|A
20180425|NML|0|5677|19862|A
20180425|NMR|0|100|100|A
20180425|NMRK|0|100|100|A
20180425|NMZ|0|0|100|A
20180425|NNA|0|300|400|A
20180425|NNBR|0|112|312|A
20180425|NNN|0|400|2400|A
20180425|NNVC|1689|2389|4489|A
20180425|NOAH|0|300|300|A
20180425|NOC|0|400|1600|A
20180425|NOG|0|84641|129144|A
20180425|NOK|100|32815|37039|A
20180425|NOMD|0|100|100|A
20180425|NOV|0|5900|6500|A
20180425|NOVT|0|300|400|A
20180425|NOW|0|4500|13500|A
20180425|NP|0|0|100|A
20180425|NPO|0|0|1100|A
20180425|NPTN|0|1600|5100|A
20180425|NR|0|200|500|A
20180425|NRE|0|200|700|A
20180425|NRG|0|4700|26300|A
20180425|NRO|0|1651|12346|A
20180425|NRZ|0|600|1400|A
20180425|NS|0|0|500|A
20180425|NSA|0|100|100|A
20180425|NSC|0|12068|19068|A
20180425|NSH|0|200|677|A
20180425|NSM|0|0|100|A
20180425|NSP|0|240|240|A
20180425|NSPR|772|3368|11829|A
20180425|NSPR WS|0|0|200|A
20180425|NSPR WSB|0|800|800|A
20180425|NSU|8651|24556|44367|A
20180425|NTAP|0|1300|2000|A
20180425|NTB|0|500|900|A
20180425|NTCT|0|690|3690|A
20180425|NTEC|0|100|100|A
20180425|NTES|0|960|1661|A
20180425|NTGR|0|1200|1200|A
20180425|NTIP|57|57|1869|A
20180425|NTLA|0|0|700|A
20180425|NTN|0|204|308|A
20180425|NTNX|0|200|3100|A
20180425|NTR|400|800|3000|A
20180425|NTRA|0|0|300|A
20180425|NTRI|0|3015|3315|A
20180425|NTRS|0|1400|2700|A
20180425|NUAN|0|600|1300|A
20180425|NUE|0|1000|1900|A
20180425|NUS|0|100|300|A
20180425|NUVA|0|100|200|A
20180425|NVAX|0|2036|2356|A
20180425|NVCN|0|0|16200|A
20180425|NVCR|0|1882|2279|A
20180425|NVDA|0|7285|8985|A
20180425|NVEE|0|200|200|A
20180425|NVGS|0|0|400|A
20180425|NVO|0|600|1200|A
20180425|NVR|0|50|50|A
20180425|NVS|0|900|1200|A
20180425|NVTA|0|1000|1200|A
20180425|NVTR|0|200|500|A
20180425|NWBI|0|900|900|A
20180425|NWE|0|219|519|A
20180425|NWL|0|7000|8500|A
20180425|NWN|0|290|290|A
20180425|NWS|0|700|800|A
20180425|NWSA|0|1600|2000|A
20180425|NX|0|100|200|A
20180425|NXE|1720|3320|4620|A
20180425|NXEO|0|100|100|A
20180425|NXEOW|7100|7100|7100|A
20180425|NXPI|0|300|11305|A
20180425|NXST|0|1700|2526|A
20180425|NYCB|0|17829|18629|A
20180425|NYH|0|575|2575|A
20180425|NYLD|0|400|400|A
20180425|NYLD A|0|0|250|A
20180425|NYMT|0|1800|4100|A
20180425|NYT|0|3500|4600|A
20180425|O|0|1400|1600|A
20180425|OAK|0|500|1730|A
20180425|OAS|100|3800|6000|A
20180425|OBE|700|700|2900|A
20180425|OC|1599|9541|19966|A
20180425|OCFC|0|100|200|A
20180425|OCLR|0|10788|21726|A
20180425|OCN|0|300|400|A
20180425|OCUL|0|100|100|A
20180425|OCX|250|11445|11590|A
20180425|ODFL|0|600|600|A
20180425|ODP|0|4300|6700|A
20180425|OEC|0|400|1300|A
20180425|OFC|0|1200|1300|A
20180425|OFG|0|500|1900|A
20180425|OFIX|0|100|100|A
20180425|OFSSL|0|600|600|A
20180425|OGE|0|1510|3710|A
20180425|OGEN|992|69329|140857|A
20180425|OGS|0|0|300|A
20180425|OHGI|200|200|300|A
20180425|OHI|0|3800|4900|A
20180425|OI|0|3600|5204|A
20180425|OIBR C|100|100|1300|A
20180425|OIH|0|23500|35730|A
20180425|OII|0|1200|2000|A
20180425|OIS|0|2800|3300|A
20180425|OKE|0|2121|3021|A
20180425|OLED|0|300|850|A
20180425|OLLI|0|1891|2091|A
20180425|OLN|0|1400|1700|A
20180425|OMAB|0|0|100|A
20180425|OMC|0|1500|2200|A
20180425|OMCL|0|444|644|A
20180425|OMER|0|700|700|A
20180425|OMF|0|200|200|A
20180425|OMI|0|900|900|A
20180425|OMN|0|100|100|A
20180425|ON|0|10800|21265|A
20180425|ONB|0|3904|4004|A
20180425|ONCE|0|100|300|A
20180425|ONCS|0|2279|2779|A
20180425|ONDK|0|300|300|A
20180425|ONE|0|200|600|A
20180425|ONP|0|200|642|A
20180425|ONVO|0|800|800|A
20180425|OPB|0|800|1100|A
20180425|OPHT|0|200|200|A
20180425|OPK|0|1800|5500|A
20180425|OR|0|0|300|A
20180425|ORA|0|600|600|A
20180425|ORAN|0|0|300|A
20180425|ORBC|0|200|400|A
20180425|ORBK|0|100|500|A
20180425|ORCL|0|6500|25500|A
20180425|ORI|0|1300|5100|A
20180425|ORIT|0|0|100|A
20180425|ORLY|0|400|500|A
20180425|ORM|0|1622|4032|A
20180425|OSB|400|800|800|A
20180425|OSBC|0|0|121|A
20180425|OSG|0|100|1000|A
20180425|OSIS|0|300|300|A
20180425|OSK|0|100|500|A
20180425|OSTK|0|800|1000|A
20180425|OSUR|0|100|200|A
20180425|OTEX|0|300|600|A
20180425|OTIC|0|100|600|A
20180425|OUT|0|100|1400|A
20180425|OXM|0|0|100|A
20180425|OXSQ|0|0|200|A
20180425|OXY|0|4859|13659|A
20180425|OZM|0|0|1200|A
20180425|OZRK|0|500|838|A
20180425|P|0|3700|6600|A
20180425|PAA|0|4700|6723|A
20180425|PAAS|100|700|2100|A
20180425|PACB|0|300|300|A
20180425|PACW|0|100|300|A
20180425|PAG|0|100|1973|A
20180425|PAGP|0|100|2300|A
20180425|PAGS|205|905|1305|A
20180425|PAH|0|5200|6000|A
20180425|PAM|0|400|400|A
20180425|PANW|0|200|500|A
20180425|PARR|0|100|200|A
20180425|PAY|0|2866|6466|A
20180425|PAYX|0|600|2000|A
20180425|PB|0|300|400|A
20180425|PBA|500|1000|1400|A
20180425|PBCT|0|5900|8000|A
20180425|PBF|0|1100|2400|A
20180425|PBH|0|386|986|A
20180425|PBI|0|1400|7396|A
20180425|PBPB|0|300|300|A
20180425|PBR|400|12700|24600|A
20180425|PBR A|100|9215|10352|A
20180425|PBYI|0|300|300|A
20180425|PCAR|0|2200|2700|A
20180425|PCEF|0|0|100|A
20180425|PCG|0|2916|6683|A
20180425|PCG PRA|0|100|604|A
20180425|PCG PRH|0|0|100|A
20180425|PCH|0|900|1400|A
20180425|PCI|0|0|100|A
20180425|PCMI|0|100|100|A
20180425|PCRX|0|4065|6665|A
20180425|PCSB|0|0|100|A
20180425|PCTY|0|0|100|A
20180425|PCY|0|200|200|A
20180425|PDCE|0|500|500|A
20180425|PDCO|0|1000|1400|A
20180425|PDFS|0|200|300|A
20180425|PDLI|0|300|400|A
20180425|PDM|0|700|700|A
20180425|PDS|0|300|500|A
20180425|PE|0|3700|5900|A
20180425|PEB|0|1383|1583|A
20180425|PED|0|5295|10743|A
20180425|PEG|0|3400|5900|A
20180425|PEGA|0|616|716|A
20180425|PEGI|0|400|1500|A
20180425|PEI|0|100|2000|A
20180425|PEIX|0|0|400|A
20180425|PENN|0|1900|3200|A
20180425|PEP|0|4300|9607|A
20180425|PES|0|2400|2500|A
20180425|PETX|0|600|2500|A
20180425|PF|0|2900|3500|A
20180425|PFE|0|21101|30201|A
20180425|PFF|0|3400|5300|A
20180425|PFG|0|200|300|A
20180425|PFGC|0|1100|2000|A
20180425|PFIE|0|100|200|A
20180425|PFL|0|0|200|A
20180425|PFLT|0|0|200|A
20180425|PFNX|0|800|2968|A
20180425|PFPT|0|1700|2200|A
20180425|PFSI|0|400|700|A
20180425|PG|500|7400|25950|A
20180425|PGF|0|100|100|A
20180425|PGH|0|100|2500|A
20180425|PGNX|0|600|1200|A
20180425|PGR|0|2000|5700|A
20180425|PGRE|0|1100|4300|A
20180425|PGTI|0|200|597|A
20180425|PGX|0|500|700|A
20180425|PH|0|400|1500|A
20180425|PHB|0|0|400|A
20180425|PHG|0|200|1644|A
20180425|PHM|0|6900|9200|A
20180425|PHT|0|0|100|A
20180425|PI|0|0|100|A
20180425|PICO|0|300|300|A
20180425|PID|0|0|200|A
20180425|PII|0|1100|1300|A
20180425|PINC|0|400|600|A
20180425|PIR|100|2327|2327|A
20180425|PIRS|0|100|500|A
20180425|PK|0|4400|5100|A
20180425|PKD|0|800|800|A
20180425|PKG|0|500|600|A
20180425|PKI|0|400|600|A
20180425|PKX|0|200|300|A
20180425|PLAB|0|400|1200|A
20180425|PLAY|0|200|200|A
20180425|PLCE|0|1100|1500|A
20180425|PLD|0|200|400|A
20180425|PLG|52187|105746|122529|A
20180425|PLM|1300|10923|24521|A
20180425|PLNT|0|500|1400|A
20180425|PLOW|0|100|100|A
20180425|PLSE|0|400|400|A
20180425|PLT|0|400|400|A
20180425|PLUG|0|1800|4500|A
20180425|PLX|0|62988|115530|A
20180425|PLYA|0|100|4200|A
20180425|PLYM|0|500|1500|A
20180425|PLYM PRA|0|100|806|A
20180425|PM|0|6200|19800|A
20180425|PMT|0|100|100|A
20180425|PNC|0|1900|3400|A
20180425|PNFP|0|1858|2558|A
20180425|PNK|0|0|200|A
20180425|PNM|0|800|1114|A
20180425|PNNT|0|200|200|A
20180425|PNR|0|300|800|A
20180425|PNW|0|100|100|A
20180425|POL|0|0|100|A
20180425|POOL|0|200|200|A
20180425|POR|0|0|100|A
20180425|POST|0|400|1600|A
20180425|POWI|0|200|200|A
20180425|PPBI|0|900|1800|A
20180425|PPC|0|400|2600|A
20180425|PPG|0|2000|3400|A
20180425|PPL|0|3100|7300|A
20180425|PQG|0|0|100|A
20180425|PRA|0|400|500|A
20180425|PRAA|0|1200|1600|A
20180425|PRFT|0|600|600|A
20180425|PRGO|0|500|1300|A
20180425|PRI|0|300|300|A
20180425|PRIM|0|0|100|A
20180425|PRK|150|1420|11784|A
20180425|PRLB|0|300|900|A
20180425|PRMW|0|200|600|A
20180425|PRO|0|100|100|A
20180425|PRSS|0|0|34900|A
20180425|PRTK|0|1200|1800|A
20180425|PRTS|0|400|400|A
20180425|PRTY|0|300|300|A
20180425|PRU|0|300|600|A
20180425|PSA|0|300|600|A
20180425|PSA PRB|0|0|500|A
20180425|PSEC|0|400|900|A
20180425|PSLV|0|700|1500|A
20180425|PSMT|0|0|300|A
20180425|PSO|0|100|100|A
20180425|PSQ|0|3800|4000|A
20180425|PSTG|0|200|600|A
20180425|PSTI|0|0|100|A
20180425|PSX|0|1700|2200|A
20180425|PTC|0|300|300|A
20180425|PTCT|0|200|200|A
20180425|PTEN|0|2920|12400|A
20180425|PTGX|0|0|300|A
20180425|PTI|0|300|600|A
20180425|PTLA|0|100|300|A
20180425|PTN|0|18233|146218|A
20180425|PTR|0|100|200|A
20180425|PUK|0|100|100|A
20180425|PUMP|0|1900|1900|A
20180425|PVAC|0|200|300|A
20180425|PVG|200|700|1100|A
20180425|PVH|0|100|100|A
20180425|PVTL|0|900|1700|A
20180425|PW|0|295|295|A
20180425|PWR|0|1800|3100|A
20180425|PX|0|5808|7408|A
20180425|PXD|0|500|1000|A
20180425|PXLW|0|600|600|A
20180425|PYPL|0|4253|12900|A
20180425|PZG|0|500|3126|A
20180425|PZZA|0|656|956|A
20180425|QCOM|100|5800|14000|A
20180425|QCP|0|3275|3675|A
20180425|QCRH|0|200|300|A
20180425|QD|0|100|200|A
20180425|QDEL|0|200|200|A
20180425|QEP|0|13942|16742|A
20180425|QGEN|0|300|600|A
20180425|QHC|0|700|700|A
20180425|QID|0|3600|5400|A
20180425|QLD|0|200|300|A
20180425|QLYS|0|500|600|A
20180425|QNST|0|2000|7600|A
20180425|QQQ|0|56963|72248|A
20180425|QRTEA|0|1500|3500|A
20180425|QRVO|0|300|1000|A
20180425|QSII|0|586|686|A
20180425|QSR|2200|6300|8000|A
20180425|QTM|0|100|900|A
20180425|QTNT|0|127|127|A
20180425|QTS|0|0|500|A
20180425|QTWO|0|400|532|A
20180425|QUAD|0|100|500|A
20180425|QUOT|0|1300|1511|A
20180425|QURE|0|200|200|A
20180425|R|0|300|300|A
20180425|RAD|0|4100|5600|A
20180425|RAIL|0|100|100|A
20180425|RARE|0|100|100|A
20180425|RAS|0|200|200|A
20180425|RAVN|0|159|159|A
20180425|RBA|100|200|200|A
20180425|RBC|0|100|100|A
20180425|RBS|0|100|200|A
20180425|RCG|0|0|200|A
20180425|RCI|900|1400|2600|A
20180425|RCII|0|2100|3700|A
20180425|RCL|0|1300|1600|A
20180425|RCM|0|200|500|A
20180425|RDC|0|700|4300|A
20180425|RDFN|0|300|300|A
20180425|RDHL|0|100|400|A
20180425|RDN|0|1500|12188|A
20180425|RDNT|0|400|1100|A
20180425|RDS A|0|1600|2800|A
20180425|RDS B|0|1700|1900|A
20180425|RDUS|0|400|400|A
20180425|RDVT|0|100|100|A
20180425|RDY|0|100|100|A
20180425|RECN|0|100|200|A
20180425|REED|0|500|2006|A
20180425|REG|0|200|700|A
20180425|REGI|0|200|446|A
20180425|REGN|0|1400|1500|A
20180425|REI|0|41527|92378|A
20180425|REN|0|100|400|A
20180425|RENN|0|500|600|A
20180425|RES|0|4200|5700|A
20180425|RESI|0|0|100|A
20180425|RESN|0|400|500|A
20180425|RETA|0|100|100|A
20180425|REV|0|126|126|A
20180425|REVG|0|300|300|A
20180425|REXR|0|700|800|A
20180425|RF|0|29381|34681|A
20180425|RFL|25|1184|10948|A
20180425|RFP|0|300|400|A
20180425|RGLD|0|100|100|A
20180425|RGNX|0|243|389|A
20180425|RGR|0|300|300|A
20180425|RGS|0|0|100|A
20180425|RHE|378|4831|8898|A
20180425|RHI|0|5400|7000|A
20180425|RHP|0|100|200|A
20180425|RHT|0|2469|3769|A
20180425|RIF|0|0|1703|A
20180425|RIG|100|11000|14500|A
20180425|RIGL|0|5400|5700|A
20180425|RILY|0|300|300|A
20180425|RIO|0|800|2500|A
20180425|RIOT|0|200|400|A
20180425|RJF|0|400|600|A
20180425|RL|0|800|1000|A
20180425|RLGT|0|5640|24289|A
20180425|RLGY|0|1700|3200|A
20180425|RLH|0|0|135|A
20180425|RLI|0|100|100|A
20180425|RLJ|0|1727|1926|A
20180425|RMAX|0|425|925|A
20180425|RMBS|0|300|500|A
20180425|RMD|0|1100|2200|A
20180425|RMP|0|0|200|A
20180425|RNG|0|500|1136|A
20180425|RNGR|0|0|1000|A
20180425|RNN|0|210|6424|A
20180425|RNP|0|0|100|A
20180425|ROCK|0|1100|1200|A
20180425|ROIC|0|1000|1100|A
20180425|ROK|0|1741|3941|A
20180425|ROKU|0|200|300|A
20180425|ROL|0|700|2300|A
20180425|ROST|0|900|2400|A
20180425|ROX|0|7317|21211|A
20180425|RP|0|1300|1700|A
20180425|RPAI|0|500|600|A
20180425|RPD|0|100|100|A
20180425|RPM|0|100|300|A
20180425|RPT|0|100|200|A
20180425|RQI|0|100|100|A
20180425|RRC|0|5900|29673|A
20180425|RRD|0|500|1200|A
20180425|RRGB|0|0|257|A
20180425|RRR|0|100|200|A
20180425|RRTS|0|600|1300|A
20180425|RS|0|0|200|A
20180425|RSG|0|400|700|A
20180425|RSPP|0|1400|3400|A
20180425|RST|0|0|100|A
20180425|RSX|0|15473|16873|A
20180425|RSYS|0|400|500|A
20180425|RTEC|0|400|1700|A
20180425|RTN|0|1200|2700|A
20180425|RTRX|0|100|200|A
20180425|RUBI|0|100|300|A
20180425|RUN|0|700|1300|A
20180425|RUSHA|0|0|500|A
20180425|RUTH|0|500|600|A
20180425|RVNC|0|700|1000|A
20180425|RVP|0|11200|25913|A
20180425|RWC|0|0|412|A
20180425|RWM|0|600|800|A
20180425|RWR|0|100|100|A
20180425|RWT|0|0|100|A
20180425|RWX|0|0|600|A
20180425|RXII|0|0|100|A
20180425|RXN|0|300|661|A
20180425|RY|300|1200|2700|A
20180425|RYAAY|0|300|300|A
20180425|RYAM|0|200|964|A
20180425|RYB|0|100|4600|A
20180425|RYI|0|2274|2374|A
20180425|RYN|0|500|800|A
20180425|RYTM|0|100|100|A
20180425|S|0|16271|27170|A
20180425|SA|0|300|300|A
20180425|SABR|0|1700|3100|A
20180425|SACH|7|3542|8942|A
20180425|SAFM|0|500|500|A
20180425|SAH|0|1200|1500|A
20180425|SAIA|0|0|100|A
20180425|SAIC|0|100|100|A
20180425|SAIL|0|300|1000|A
20180425|SALT|0|600|3700|A
20180425|SAM|0|0|600|A
20180425|SAN|0|5358|5858|A
20180425|SAND|7783|68745|96799|A
20180425|SANM|0|1900|3100|A
20180425|SAP|0|100|100|A
20180425|SASR|0|0|300|A
20180425|SATS|0|100|300|A
20180425|SAVE|0|900|900|A
20180425|SB|0|200|1691|A
20180425|SBAC|0|1700|2700|A
20180425|SBBP|0|300|600|A
20180425|SBGI|0|5400|8600|A
20180425|SBGL|0|3800|5400|A
20180425|SBH|0|2400|2500|A
20180425|SBLK|0|100|100|A
20180425|SBNY|0|200|200|A
20180425|SBOW|0|0|500|A
20180425|SBRA|0|2600|2800|A
20180425|SBS|100|900|3100|A
20180425|SBSI|0|100|200|A
20180425|SBUX|0|6000|17000|A
20180425|SC|0|4900|8400|A
20180425|SCCO|0|1200|1900|A
20180425|SCE PRE|0|0|700|A
20180425|SCE PRG|0|0|100|A
20180425|SCG|0|600|1400|A
20180425|SCHD|0|4400|5300|A
20180425|SCHE|0|200|900|A
20180425|SCHF|0|1800|2000|A
20180425|SCHH|0|2100|2400|A
20180425|SCHL|0|100|100|A
20180425|SCHN|0|200|400|A
20180425|SCHW|0|8400|10700|A
20180425|SCHX|0|1200|1600|A
20180425|SCHZ|0|100|100|A
20180425|SCI|0|1400|1900|A
20180425|SCS|0|400|1400|A
20180425|SCSC|0|200|300|A
20180425|SCVL|0|300|300|A
20180425|SCWX|0|100|100|A
20180425|SCYX|0|0|100|A
20180425|SCZ|0|1100|2100|A
20180425|SD|0|100|100|A
20180425|SDIV|0|0|100|A
20180425|SDLP|0|0|1200|A
20180425|SDOG|0|0|100|A
20180425|SDOW|0|17400|18100|A
20180425|SDPI|0|100|4339|A
20180425|SDRL|0|2000|2000|A
20180425|SDS|0|2600|4900|A
20180425|SE|0|400|2100|A
20180425|SEAC|0|0|100|A
20180425|SEAS|0|1900|3300|A
20180425|SEB|0|35|70|A
20180425|SEDG|0|700|1100|A
20180425|SEE|0|1300|1800|A
20180425|SEIC|0|100|500|A
20180425|SELB|0|0|200|A
20180425|SEM|0|300|1200|A
20180425|SEMG|0|2450|2650|A
20180425|SEND|0|300|300|A
20180425|SENS|0|7284|19645|A
20180425|SERV|0|100|200|A
20180425|SFBS|0|100|100|A
20180425|SFE|0|0|100|A
20180425|SFIX|0|1300|1600|A
20180425|SFL|0|800|800|A
20180425|SFLY|0|1700|2100|A
20180425|SFM|0|1100|1730|A
20180425|SFNC|0|1640|1882|A
20180425|SFUN|0|2127|3227|A
20180425|SGA|0|1501|1916|A
20180425|SGEN|0|500|500|A
20180425|SGMO|0|8587|9187|A
20180425|SGMS|0|500|500|A
20180425|SGRY|0|200|300|A
20180425|SGY|0|100|300|A
20180425|SGY WS|0|0|650|A
20180425|SGYP|0|1500|1500|A
20180425|SH|0|20200|23400|A
20180425|SHAK|0|300|800|A
20180425|SHEN|0|400|900|A
20180425|SHLD|0|700|700|A
20180425|SHLM|0|200|200|A
20180425|SHLX|0|300|400|A
20180425|SHM|0|100|100|A
20180425|SHO|0|800|1000|A
20180425|SHOO|0|1100|1600|A
20180425|SHOP|0|200|800|A
20180425|SHPG|0|1800|4471|A
20180425|SHV|0|100|100|A
20180425|SHW|0|1200|1800|A
20180425|SID|0|500|2900|A
20180425|SIEN|0|800|800|A
20180425|SIG|0|1700|2100|A
20180425|SIGA|0|0|100|A
20180425|SIGI|0|200|300|A
20180425|SILC|0|200|400|A
20180425|SIM|0|1132|2677|A
20180425|SIMO|0|100|100|A
20180425|SINA|0|100|800|A
20180425|SIR|0|300|300|A
20180425|SIRI|0|60240|68210|A
20180425|SITE|0|900|1000|A
20180425|SITO|0|100|100|A
20180425|SIVR|0|900|1000|A
20180425|SIX|0|6713|8105|A
20180425|SJB|0|0|2000|A
20180425|SJI|0|349|449|A
20180425|SJM|0|1300|1400|A
20180425|SJNK|0|2800|3100|A
20180425|SJR|100|500|900|A
20180425|SKM|0|100|200|A
20180425|SKT|0|2300|3100|A
20180425|SKX|0|1800|4900|A
20180425|SKY|0|4424|6501|A
20180425|SKYW|0|100|359|A
20180425|SLAB|0|400|500|A
20180425|SLB|0|6863|8204|A
20180425|SLCA|0|1600|2300|A
20180425|SLDB|0|300|300|A
20180425|SLF|900|4100|4500|A
20180425|SLGN|0|1700|2800|A
20180425|SLM|0|6015|11899|A
20180425|SLNO|0|100|100|A
20180425|SLV|0|5800|12163|A
20180425|SM|0|5035|8335|A
20180425|SMCI|0|384|384|A
20180425|SMFG|0|2700|3300|A
20180425|SMG|0|200|200|A
20180425|SMH|0|6400|7700|A
20180425|SMI|0|100|100|A
20180425|SMLP|0|0|600|A
20180425|SMMF|0|100|100|A
20180425|SMP|0|100|100|A
20180425|SMPL|0|200|1200|A
20180425|SMSI|0|100|100|A
20180425|SMTC|0|2300|3700|A
20180425|SMTS|9900|15015|21478|A
20180425|SN|0|1900|2300|A
20180425|SNA|0|200|200|A
20180425|SNAP|0|8592|21915|A
20180425|SNBR|0|700|700|A
20180425|SNCR|0|200|200|A
20180425|SND|0|1700|2000|A
20180425|SNDR|0|400|400|A
20180425|SNDX|0|100|500|A
20180425|SNE|0|1500|2012|A
20180425|SNH|0|1624|3124|A
20180425|SNHY|0|200|300|A
20180425|SNMP|0|1099|7048|A
20180425|SNN|0|200|1496|A
20180425|SNP|0|100|100|A
20180425|SNPS|0|300|500|A
20180425|SNR|0|1100|1800|A
20180425|SNV|0|900|900|A
20180425|SNY|0|500|700|A
20180425|SO|0|3100|4500|A
20180425|SOGO|0|800|1200|A
20180425|SOHU|0|100|2600|A
20180425|SON|0|100|200|A
20180425|SONC|0|500|500|A
20180425|SOXL|0|1800|2900|A
20180425|SOXS|0|12300|15900|A
20180425|SOXX|0|300|300|A
20180425|SPAB|0|600|600|A
20180425|SPAR|0|1100|1282|A
20180425|SPB|0|0|200|A
20180425|SPG|0|300|400|A
20180425|SPGI|0|200|300|A
20180425|SPH|0|300|300|A
20180425|SPHD|0|100|100|A
20180425|SPHQ|0|200|800|A
20180425|SPKE|0|400|518|A
20180425|SPLK|0|1200|2800|A
20180425|SPLV|0|2900|4900|A
20180425|SPN|0|3900|5000|A
20180425|SPOK|0|0|1600|A
20180425|SPOT|0|200|500|A
20180425|SPPI|0|300|300|A
20180425|SPR|0|300|600|A
20180425|SPSB|0|1500|1600|A
20180425|SPSC|0|300|300|A
20180425|SPTN|0|200|600|A
20180425|SPWH|0|400|600|A
20180425|SPWR|0|800|800|A
20180425|SPXC|0|200|200|A
20180425|SPXS|0|100|100|A
20180425|SPXU|0|900|1300|A
20180425|SPY|0|47803|95320|A
20180425|SPYG|0|200|200|A
20180425|SPYV|0|300|300|A
20180425|SQ|0|7641|12851|A
20180425|SQBG|0|100|100|A
20180425|SQM|0|1400|1500|A
20180425|SQQQ|0|6200|14100|A
20180425|SR|0|400|500|A
20180425|SRC|0|4700|5900|A
20180425|SRCI|14800|259484|366959|A
20180425|SRCL|0|500|1400|A
20180425|SRDX|0|0|300|A
20180425|SRE|0|700|700|A
20180425|SREV|0|0|100|A
20180425|SRG|0|0|100|A
20180425|SRLN|0|0|100|A
20180425|SRNE|0|1700|1700|A
20180425|SRRA|0|0|100|A
20180425|SSB|0|700|700|A
20180425|SSL|0|100|100|A
20180425|SSNC|0|600|2700|A
20180425|SSO|0|100|100|A
20180425|SSP|0|400|400|A
20180425|SSRM|200|900|1200|A
20180425|SSTI|0|100|100|A
20180425|SSTK|0|264|264|A
20180425|SSW|0|1500|1700|A
20180425|SSY|0|198|400|A
20180425|SSYS|0|100|200|A
20180425|ST|0|2249|3849|A
20180425|STAA|0|790|990|A
20180425|STAG|0|500|900|A
20180425|STAR|0|0|648|A
20180425|STAY|0|300|1800|A
20180425|STE|0|200|200|A
20180425|STG|0|1200|1300|A
20180425|STI|0|2600|4800|A
20180425|STKL|100|100|100|A
20180425|STL|0|5900|8600|A
20180425|STLD|0|700|1200|A
20180425|STM|0|3500|4800|A
20180425|STML|0|516|516|A
20180425|STMP|0|100|100|A
20180425|STNG|0|12756|40129|A
20180425|STO|0|2500|3800|A
20180425|STOR|0|1766|2466|A
20180425|STRL|0|0|100|A
20180425|STT|0|750|850|A
20180425|STWD|0|600|800|A
20180425|STX|0|1200|1600|A
20180425|STZ|0|300|1300|A
20180425|SU|0|1300|1800|A
20180425|SUI|0|400|400|A
20180425|SUM|0|1400|2000|A
20180425|SUP|0|600|1200|A
20180425|SUPN|0|1600|1900|A
20180425|SUPV|0|200|474|A
20180425|SURF|0|300|400|A
20180425|SVM|800|26334|74813|A
20180425|SVRA|0|200|200|A
20180425|SVT|0|100|200|A
20180425|SVU|0|1734|2234|A
20180425|SVXY|0|8189|14389|A
20180425|SWCH|0|2000|2300|A
20180425|SWIR|0|300|300|A
20180425|SWK|0|1050|1950|A
20180425|SWKS|0|2100|4000|A
20180425|SWM|0|100|100|A
20180425|SWN|0|5972|19564|A
20180425|SWX|0|100|300|A
20180425|SXC|0|100|100|A
20180425|SXT|0|300|400|A
20180425|SYBT|0|0|200|A
20180425|SYF|0|2200|6100|A
20180425|SYK|0|900|1300|A
20180425|SYMC|0|5600|7000|A
20180425|SYN|8612|10093|78624|A
20180425|SYNA|0|200|200|A
20180425|SYNH|0|500|1635|A
20180425|SYNT|0|100|100|A
20180425|SYRS|0|200|300|A
20180425|SYY|0|3500|3800|A
20180425|T|0|45727|59423|A
20180425|TA|0|0|100|A
20180425|TAHO|500|3900|6900|A
20180425|TAL|0|2600|8050|A
20180425|TANH|0|0|100|A
20180425|TAP|0|500|1200|A
20180425|TAST|0|0|300|A
20180425|TAT|800|1000|9192|A
20180425|TBB|0|0|400|A
20180425|TBBK|0|100|100|A
20180425|TBI|0|800|1900|A
20180425|TBK|0|600|800|A
20180425|TBPH|0|0|100|A
20180425|TBT|0|1500|7140|A
20180425|TCAP|0|400|400|A
20180425|TCBI|0|1143|1643|A
20180425|TCF|0|3400|5400|A
20180425|TCF WS|0|100|100|A
20180425|TCO|0|6400|6500|A
20180425|TCP|0|0|100|A
20180425|TCPC|0|100|300|A
20180425|TCS|0|0|100|A
20180425|TCX|0|300|400|A
20180425|TD|800|4900|5500|A
20180425|TDC|0|400|500|A
20180425|TDOC|0|300|500|A
20180425|TDS|0|500|600|A
20180425|TDY|0|200|300|A
20180425|TEAM|0|600|1300|A
20180425|TECD|0|200|200|A
20180425|TECK|1000|3200|8236|A
20180425|TEDU|0|100|400|A
20180425|TEF|0|600|1700|A
20180425|TEGP|0|100|200|A
20180425|TEL|0|1100|6700|A
20180425|TELL|1200|1500|1700|A
20180425|TEN|0|0|300|A
20180425|TEO|0|0|100|A
20180425|TEP|0|900|900|A
20180425|TER|200|14301|27951|A
20180425|TERP|0|300|300|A
20180425|TEUM|249|50723|75456|A
20180425|TEVA|0|5064|7064|A
20180425|TEX|0|900|1200|A
20180425|TFSL|0|200|200|A
20180425|TFX|0|100|100|A
20180425|TGB|1626|25518|50728|A
20180425|TGC|59|1131|3368|A
20180425|TGH|0|100|200|A
20180425|TGI|0|3352|3852|A
20180425|TGNA|0|2300|2800|A
20180425|TGP|0|100|200|A
20180425|TGS|0|400|800|A
20180425|TGT|0|8800|12200|A
20180425|TGTX|0|1445|1545|A
20180425|THC|0|600|1100|A
20180425|THD|0|0|200|A
20180425|THG|0|100|100|A
20180425|THM|4250|21638|39328|A
20180425|THO|0|0|100|A
20180425|THR|0|200|500|A
20180425|THRM|0|300|300|A
20180425|THS|0|100|100|A
20180425|THW|0|0|163|A
20180425|TIER|0|100|800|A
20180425|TIF|0|1000|1000|A
20180425|TILE|0|1382|2082|A
20180425|TIP|0|2800|2900|A
20180425|TIS|900|8534|10545|A
20180425|TISI|0|1100|1200|A
20180425|TITN|0|0|100|A
20180425|TIVO|0|2507|3007|A
20180425|TJX|0|1140|5140|A
20180425|TK|0|100|700|A
20180425|TKAT|0|0|900|A
20180425|TKC|0|200|500|A
20180425|TKR|0|3800|7300|A
20180425|TLGT|0|0|100|A
20180425|TLK|0|100|600|A
20180425|TLND|0|300|300|A
20180425|TLRA|0|0|100|A
20180425|TLRD|0|0|300|A
20180425|TLT|0|2100|4700|A
20180425|TLYS|0|0|200|A
20180425|TM|0|300|300|A
20180425|TMHC|0|1800|2400|A
20180425|TMK|0|500|600|A
20180425|TMO|0|1100|1500|A
20180425|TMP|0|542|3609|A
20180425|TMQ|41|7919|14289|A
20180425|TMST|0|300|300|A
20180425|TMUS|0|1201|3701|A
20180425|TMV|0|300|700|A
20180425|TNA|0|6400|6900|A
20180425|TNC|0|400|700|A
20180425|TNDM|0|1400|3800|A
20180425|TNET|0|300|300|A
20180425|TNK|0|300|400|A
20180425|TNP|0|100|800|A
20180425|TOCA|0|100|200|A
20180425|TOL|0|7709|10909|A
20180425|TOO|0|300|300|A
20180425|TOT|0|300|600|A
20180425|TOUR|0|200|300|A
20180425|TPC|0|300|900|A
20180425|TPGE|0|0|100|A
20180425|TPH|0|1300|2400|A
20180425|TPHS|0|3645|5666|A
20180425|TPIC|0|100|100|A
20180425|TPR|0|1038|3338|A
20180425|TPRE|0|0|100|A
20180425|TPX|0|1100|1200|A
20180425|TQQQ|0|0|200|A
20180425|TR|0|200|700|A
20180425|TRCO|0|1900|5800|A
20180425|TREE|0|100|200|A
20180425|TREX|0|0|100|A
20180425|TRGP|0|600|2000|A
20180425|TRI|400|1000|1400|A
20180425|TRIP|0|8400|9800|A
20180425|TRMB|0|1200|1300|A
20180425|TRN|0|900|3600|A
20180425|TRNC|0|100|100|A
20180425|TRNO|0|400|400|A
20180425|TROW|0|4700|6000|A
20180425|TROX|0|100|5800|A
20180425|TRP|1000|1500|1900|A
20180425|TRQ|0|0|400|A
20180425|TRS|0|774|936|A
20180425|TRST|0|0|300|A
20180425|TRT|0|200|1882|A
20180425|TRTN|0|200|500|A
20180425|TRTX|0|239|339|A
20180425|TRU|0|700|1100|A
20180425|TRUE|0|400|900|A
20180425|TRUP|0|200|200|A
20180425|TRV|0|500|900|A
20180425|TRVG|0|5548|6648|A
20180425|TRVN|0|100|200|A
20180425|TRX|1692|10892|27057|A
20180425|TRXC|1810|189625|360799|A
20180425|TS|0|800|800|A
20180425|TSC|0|200|600|A
20180425|TSCO|0|1642|2442|A
20180425|TSE|0|300|700|A
20180425|TSEM|0|600|1600|A
20180425|TSG|300|1109|1609|A
20180425|TSLA|0|2000|3800|A
20180425|TSLX|0|200|200|A
20180425|TSM|0|24200|63741|A
20180425|TSN|0|400|900|A
20180425|TSS|0|4308|5208|A
20180425|TSU|0|500|900|A
20180425|TTC|0|600|800|A
20180425|TTD|0|200|200|A
20180425|TTEK|0|1075|1075|A
20180425|TTGT|0|100|100|A
20180425|TTI|0|1100|1300|A
20180425|TTM|0|4000|4800|A
20180425|TTMI|0|1300|1300|A
20180425|TTPH|0|300|400|A
20180425|TTS|0|700|3344|A
20180425|TTWO|0|600|600|A
20180425|TU|0|100|200|A
20180425|TUP|0|900|1100|A
20180425|TUSK|0|0|300|A
20180425|TV|100|2300|3800|A
20180425|TVIX|0|78011|109411|A
20180425|TVPT|0|705|705|A
20180425|TVTY|0|674|1474|A
20180425|TWI|0|100|200|A
20180425|TWNK|0|100|1200|A
20180425|TWO|0|300|500|A
20180425|TWTR|0|15900|77220|A
20180425|TWX|0|900|2100|A
20180425|TX|0|0|1000|A
20180425|TXMD|0|4000|4400|A
20180425|TXN|0|7600|10400|A
20180425|TXRH|0|1800|2200|A
20180425|TXT|0|2600|4000|A
20180425|TY|0|0|131|A
20180425|TYL|0|0|100|A
20180425|TYPE|0|300|915|A
20180425|TZA|0|11289|15989|A
20180425|TZOO|0|500|500|A
20180425|UA|0|1100|1300|A
20180425|UAA|0|4900|5500|A
20180425|UAL|0|2000|2400|A
20180425|UAMY|0|205|1519|A
20180425|UAVS|103654|148956|337583|A
20180425|UBNT|0|200|300|A
20180425|UBS|0|600|1300|A
20180425|UBSH|0|200|400|A
20180425|UBSI|0|500|900|A
20180425|UCBI|0|424|424|A
20180425|UCO|0|4000|5400|A
20180425|UCTT|0|400|2000|A
20180425|UDR|0|1200|1600|A
20180425|UE|0|800|1500|A
20180425|UEC|0|42315|150700|A
20180425|UEPS|0|0|300|A
20180425|UFAB|800|6822|7122|A
20180425|UFCS|0|100|100|A
20180425|UFPI|0|100|300|A
20180425|UFS|0|600|1300|A
20180425|UGI|0|400|1000|A
20180425|UGLD|0|0|1000|A
20180425|UGP|200|1600|1900|A
20180425|UHS|0|1100|1300|A
20180425|UIS|0|200|200|A
20180425|UL|0|600|800|A
20180425|ULTA|0|700|700|A
20180425|ULTI|0|200|200|A
20180425|UMBF|0|100|100|A
20180425|UMH|0|100|300|A
20180425|UMPQ|0|25727|43784|A
20180425|UN|0|400|500|A
20180425|UNFI|0|200|400|A
20180425|UNG|0|0|200|A
20180425|UNH|0|800|3000|A
20180425|UNIT|0|4531|4831|A
20180425|UNM|0|300|1100|A
20180425|UNP|0|3200|5900|A
20180425|UNT|0|600|700|A
20180425|UNVR|0|400|800|A
20180425|UPL|0|1900|2000|A
20180425|UPLD|0|200|200|A
20180425|UPS|0|1600|2100|A
20180425|UQM|0|2740|10466|A
20180425|URA|0|0|100|A
20180425|URBN|0|700|1800|A
20180425|URG|20619|22118|28491|A
20180425|URI|0|1900|5100|A
20180425|USA|0|300|400|A
20180425|USAP|0|0|300|A
20180425|USAS|570|1000|2000|A
20180425|USAT|0|2286|2486|A
20180425|USB|0|21549|28295|A
20180425|USCR|0|300|500|A
20180425|USFD|0|500|2400|A
20180425|USG|0|1000|1300|A
20180425|USLV|0|100|300|A
20180425|USMV|0|4600|8600|A
20180425|USO|0|13200|16200|A
20180425|UTG|0|4251|12281|A
20180425|UTHR|0|100|300|A
20180425|UTX|0|14744|18392|A
20180425|UUP|0|400|600|A
20180425|UUU|0|1790|4180|A
20180425|UUUU|2015|7663|14289|A
20180425|UUUU WS|0|0|190|A
20180425|UVE|0|500|891|A
20180425|UVV|0|100|488|A
20180425|UVXY|0|22300|102279|A
20180425|UWM|0|1007|1007|A
20180425|UWN|150|1533|2955|A
20180425|V|0|7176|17882|A
20180425|VAC|0|100|100|A
20180425|VALE|400|23280|30385|A
20180425|VAR|0|1500|3900|A
20180425|VBTX|0|0|300|A
20180425|VC|0|1600|1800|A
20180425|VCEL|0|887|887|A
20180425|VCF|0|0|500|A
20180425|VCIT|0|100|100|A
20180425|VCR|0|300|400|A
20180425|VCRA|0|500|1000|A
20180425|VCSH|0|0|200|A
20180425|VCYT|0|300|400|A
20180425|VDSI|0|100|200|A
20180425|VEA|0|16285|18685|A
20180425|VECO|0|2589|2789|A
20180425|VEDL|0|200|1100|A
20180425|VEEV|0|400|2400|A
20180425|VEON|0|17182|20782|A
20180425|VER|0|11701|19252|A
20180425|VERI|0|100|100|A
20180425|VET|100|400|400|A
20180425|VEU|0|6490|6890|A
20180425|VFC|0|1900|2100|A
20180425|VFH|0|0|100|A
20180425|VFL|0|100|2400|A
20180425|VG|0|400|1400|A
20180425|VGK|0|6600|9400|A
20180425|VGM|0|0|100|A
20180425|VGR|0|1700|1700|A
20180425|VGZ|430|3031|4081|A
20180425|VHC|2075|8824|56458|A
20180425|VHI|0|500|700|A
20180425|VIA|0|200|400|A
20180425|VIAB|0|3500|6800|A
20180425|VIAV|0|2800|3800|A
20180425|VICI|0|100|200|A
20180425|VICR|0|1136|1236|A
20180425|VII|1962|4477|59585|A
20180425|VIPS|0|2900|7200|A
20180425|VIRT|0|1900|2500|A
20180425|VISI|0|882|9452|A
20180425|VIV|2800|3600|4100|A
20180425|VIVE|0|100|100|A
20180425|VIVO|0|700|700|A
20180425|VIXY|0|2700|5500|A
20180425|VKI|0|3517|17895|A
20180425|VKTX|0|0|749|A
20180425|VLO|0|1800|2600|A
20180425|VLRS|0|100|200|A
20180425|VLRX|0|0|8603|A
20180425|VLUE|0|6300|6600|A
20180425|VLY|0|800|1300|A
20180425|VMC|0|3400|4300|A
20180425|VMM|0|1662|2662|A
20180425|VMO|0|0|200|A
20180425|VMW|0|3383|4183|A
20180425|VNDA|0|590|1190|A
20180425|VNET|0|100|100|A
20180425|VNO|0|300|1400|A
20180425|VNQ|0|15000|24200|A
20180425|VNRX|0|1507|5400|A
20180425|VNTR|0|100|700|A
20180425|VOD|0|900|1200|A
20180425|VOO|0|1200|1500|A
20180425|VOYA|0|200|1400|A
20180425|VPL|0|152|152|A
20180425|VPU|0|0|200|A
20180425|VR|0|680|1675|A
20180425|VRA|0|200|200|A
20180425|VRAY|0|1100|1100|A
20180425|VRNS|0|200|300|A
20180425|VRNT|0|0|682|A
20180425|VRS|0|100|100|A
20180425|VRSK|0|0|200|A
20180425|VRSN|0|1800|1900|A
20180425|VRTV|0|100|100|A
20180425|VRTX|0|400|1480|A
20180425|VRX|100|2235|3335|A
20180425|VSAR|0|600|600|A
20180425|VSH|0|900|1200|A
20180425|VSI|0|700|900|A
20180425|VSM|0|200|1100|A
20180425|VST|0|14350|24550|A
20180425|VSTM|0|100|300|A
20180425|VSTO|0|800|1400|A
20180425|VTL|0|300|300|A
20180425|VTR|0|1400|2500|A
20180425|VTV|0|400|500|A
20180425|VTVT|0|0|100|A
20180425|VVC|0|500|1200|A
20180425|VVI|0|0|100|A
20180425|VVV|0|2204|2804|A
20180425|VWO|0|1800|3900|A
20180425|VXX|0|44412|76512|A
20180425|VXZ|0|0|1000|A
20180425|VYGR|0|100|200|A
20180425|VZ|0|10778|19522|A
20180425|W|0|300|300|A
20180425|WAAS|0|0|400|A
20180425|WAB|0|800|900|A
20180425|WABC|0|100|100|A
20180425|WAFD|0|609|809|A
20180425|WAGE|0|100|400|A
20180425|WAIR|0|600|1200|A
20180425|WAL|0|2200|2800|A
20180425|WAT|0|100|1700|A
20180425|WATT|0|700|700|A
20180425|WB|0|5000|9900|A
20180425|WBA|0|5100|8558|A
20180425|WBK|0|100|200|A
20180425|WBS|0|0|200|A
20180425|WBT|0|500|900|A
20180425|WCC|0|1100|1530|A
20180425|WCG|0|200|500|A
20180425|WCN|0|800|1400|A
20180425|WD|0|100|300|A
20180425|WDAY|0|541|1091|A
20180425|WDC|0|200|2100|A
20180425|WDR|0|300|500|A
20180425|WEB|0|700|1700|A
20180425|WEC|0|4740|5240|A
20180425|WELL|0|1200|2100|A
20180425|WEN|0|3900|8800|A
20180425|WERN|0|3761|5261|A
20180425|WETF|0|1600|2100|A
20180425|WEX|0|200|300|A
20180425|WFC|0|21366|33195|A
20180425|WFC PRO|0|100|100|A
20180425|WFC PRT|0|200|200|A
20180425|WFT|0|53548|73598|A
20180425|WGO|0|2885|3285|A
20180425|WGP|0|100|100|A
20180425|WHR|0|600|1900|A
20180425|WIFI|0|100|300|A
20180425|WIN|0|400|500|A
20180425|WING|0|100|100|A
20180425|WIRE|0|0|500|A
20180425|WIT|0|2400|3600|A
20180425|WIX|0|100|400|A
20180425|WK|0|700|1800|A
20180425|WLH|0|200|200|A
20180425|WLK|0|300|700|A
20180425|WLL|0|1825|3825|A
20180425|WLTW|0|500|700|A
20180425|WM|0|1100|1500|A
20180425|WMB|0|7400|8900|A
20180425|WMC|0|300|300|A
20180425|WMGI|0|900|1300|A
20180425|WMIH|0|100|100|A
20180425|WMS|0|200|300|A
20180425|WMT|0|9800|16000|A
20180425|WNC|0|400|400|A
20180425|WOR|0|220|320|A
20180425|WOW|0|0|100|A
20180425|WP|0|2200|3600|A
20180425|WPC|0|100|100|A
20180425|WPG|0|2315|2815|A
20180425|WPM|0|300|900|A
20180425|WPRT|100|100|500|A
20180425|WPX|0|8000|25142|A
20180425|WPZ|0|800|1000|A
20180425|WR|0|200|784|A
20180425|WRB|0|600|3100|A
20180425|WRD|0|0|100|A
20180425|WRI|0|3200|6742|A
20180425|WRK|0|600|900|A
20180425|WRN|2600|6065|11588|A
20180425|WSBC|0|900|1100|A
20180425|WSFS|0|600|700|A
20180425|WSM|0|0|121|A
20180425|WSO|0|500|500|A
20180425|WST|0|100|200|A
20180425|WTI|0|2738|2838|A
20180425|WTR|0|400|600|A
20180425|WTS|0|200|200|A
20180425|WTT|0|0|1954|A
20180425|WTTR|0|100|100|A
20180425|WTW|0|300|900|A
20180425|WU|0|4000|6300|A
20180425|WUBA|0|200|1900|A
20180425|WVE|0|920|1520|A
20180425|WWD|0|100|100|A
20180425|WWE|0|800|1350|A
20180425|WWW|0|100|400|A
20180425|WY|0|3200|3500|A
20180425|WYN|0|0|673|A
20180425|WYNN|0|1500|4200|A
20180425|WYY|100|3100|9186|A
20180425|X|0|2545|8845|A
20180425|XBI|0|7600|10200|A
20180425|XCRA|0|2200|4100|A
20180425|XEC|0|700|700|A
20180425|XEL|0|3400|4400|A
20180425|XENE|0|0|100|A
20180425|XENT|0|300|400|A
20180425|XES|200|2100|4600|A
20180425|XHB|12600|18800|23300|A
20180425|XHR|0|400|700|A
20180425|XIN|0|0|300|A
20180425|XL|0|600|1200|A
20180425|XLB|0|16800|43280|A
20180425|XLE|0|77394|107694|A
20180425|XLF|15900|91076|126738|A
20180425|XLI|0|64930|86130|A
20180425|XLK|0|49989|90489|A
20180425|XLNX|0|4100|10800|A
20180425|XLP|0|110320|127520|A
20180425|XLRE|0|2800|3600|A
20180425|XLRN|0|100|300|A
20180425|XLU|0|64293|82000|A
20180425|XLV|0|63689|68189|A
20180425|XLY|0|5900|9100|A
20180425|XME|1300|15500|16400|A
20180425|XNCR|0|200|300|A
20180425|XNET|0|200|300|A
20180425|XOG|0|2900|3800|A
20180425|XOM|0|25678|31978|A
20180425|XON|0|900|1000|A
20180425|XONE|0|110|110|A
20180425|XOP|0|21601|38101|A
20180425|XOXO|0|0|100|A
20180425|XPER|0|700|700|A
20180425|XPH|0|0|100|A
20180425|XPL|300|11511|12311|A
20180425|XPO|0|1986|3486|A
20180425|XRAY|0|487|787|A
20180425|XRT|0|23200|28600|A
20180425|XRX|0|800|1500|A
20180425|XTL|0|200|200|A
20180425|XTNT|100|3292|3492|A
20180425|XXII|57903|128778|174307|A
20180425|XYL|0|1100|1300|A
20180425|YANG|0|0|100|A
20180425|YELP|0|0|100|A
20180425|YINN|0|2200|2200|A
20180425|YNDX|300|8400|37946|A
20180425|YPF|0|300|3000|A
20180425|YRCW|0|400|835|A
20180425|YRD|0|100|100|A
20180425|YTEN|0|0|100|A
20180425|YUM|0|1400|1500|A
20180425|YUMA|6444|7991|29265|A
20180425|YUMC|0|1100|2900|A
20180425|YY|0|0|200|A
20180425|Z|0|2200|2400|A
20180425|ZAGG|0|400|1400|A
20180425|ZAYO|0|1400|4512|A
20180425|ZBH|0|400|900|A
20180425|ZBRA|0|200|300|A
20180425|ZDGE|1|6713|9713|A
20180425|ZEN|0|2200|4800|A
20180425|ZFGN|0|100|100|A
20180425|ZG|0|0|100|A
20180425|ZGNX|0|0|200|A
20180425|ZION|0|2200|3900|A
20180425|ZIOP|0|2200|2200|A
20180425|ZN|0|388|488|A
20180425|ZNGA|0|16476|42565|A
20180425|ZNH|0|100|100|A
20180425|ZOES|0|100|300|A
20180425|ZOM|1060|1320|1420|A
20180425|ZSAN|0|422|522|A
20180425|ZTO|0|1900|2300|A
20180425|ZTS|0|1200|1600|A
20180425|ZUMZ|0|800|1200|A