Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180424|A|0|2300|4800|A
20180424|AA|0|400|11800|A
20180424|AABA|0|1100|4600|A
20180424|AAL|0|1900|2397|A
20180424|AAMC|0|400|2880|A
20180424|AAN|0|0|200|A
20180424|AAOI|0|100|300|A
20180424|AAON|0|692|792|A
20180424|AAP|0|1387|2087|A
20180424|AAPL|0|24518|36318|A
20180424|AAT|0|100|400|A
20180424|AAU|350|4850|6195|A
20180424|AAV|0|600|1100|A
20180424|AAWW|0|327|327|A
20180424|AAXJ|0|0|100|A
20180424|AAXN|0|200|200|A
20180424|AB|0|0|300|A
20180424|ABAX|0|829|829|A
20180424|ABB|0|3000|3600|A
20180424|ABBV|0|4000|7900|A
20180424|ABC|0|300|700|A
20180424|ABCB|0|200|1000|A
20180424|ABCD|0|0|800|A
20180424|ABE|0|0|100|A
20180424|ABEO|100|4200|4800|A
20180424|ABEV|1700|7500|11600|A
20180424|ABG|0|500|900|A
20180424|ABM|0|200|300|A
20180424|ABMD|0|100|100|A
20180424|ABR|0|1100|1100|A
20180424|ABT|0|3500|5900|A
20180424|ABTX|0|100|100|A
20180424|ABX|700|10700|17900|A
20180424|ACAD|0|100|300|A
20180424|ACBI|0|100|300|A
20180424|ACC|0|963|963|A
20180424|ACCO|0|2100|3700|A
20180424|ACET|186|686|786|A
20180424|ACGL|0|700|700|A
20180424|ACH|0|500|500|A
20180424|ACHC|0|400|500|A
20180424|ACHN|0|0|800|A
20180424|ACIA|0|500|600|A
20180424|ACIW|0|0|534|A
20180424|ACLS|0|1200|1600|A
20180424|ACM|0|300|600|A
20180424|ACN|0|1300|1800|A
20180424|ACOR|0|800|970|A
20180424|ACRE|0|100|100|A
20180424|ACRS|0|200|300|A
20180424|ACRX|0|400|600|A
20180424|ACST|3300|3300|11300|A
20180424|ACTG|0|0|100|A
20180424|ACU|0|0|500|A
20180424|ACWI|100|12800|27200|A
20180424|ACXM|0|100|100|A
20180424|ACY|0|482|1430|A
20180424|ADAP|0|400|700|A
20180424|ADBE|0|1600|10700|A
20180424|ADC|0|100|100|A
20180424|ADES|0|3250|5250|A
20180424|ADI|0|500|1200|A
20180424|ADM|0|2600|3792|A
20180424|ADMA|0|0|110|A
20180424|ADMP|0|900|1000|A
20180424|ADMS|0|500|500|A
20180424|ADNT|0|900|1200|A
20180424|ADP|0|700|900|A
20180424|ADRO|0|740|1340|A
20180424|ADS|0|0|100|A
20180424|ADSK|0|1000|2100|A
20180424|ADSW|0|438|538|A
20180424|ADT|0|900|3600|A
20180424|ADTN|0|500|700|A
20180424|ADUS|0|100|500|A
20180424|ADVM|0|900|3021|A
20180424|ADX|0|0|100|A
20180424|AE|0|67|115|A
20180424|AEE|0|100|3819|A
20180424|AEG|0|600|600|A
20180424|AEGN|0|400|400|A
20180424|AEIS|0|200|400|A
20180424|AEK CL|0|600|1100|A
20180424|AEL|0|100|100|A
20180424|AEM|1000|2500|2600|A
20180424|AEO|0|3000|6620|A
20180424|AEP|0|1855|1855|A
20180424|AER|0|1500|2000|A
20180424|AERI|0|200|300|A
20180424|AES|0|8100|9300|A
20180424|AET|0|2748|5248|A
20180424|AFG|0|100|300|A
20180424|AFH|0|100|100|A
20180424|AFL|0|2000|2775|A
20180424|AFMD|0|0|100|A
20180424|AFSI|0|200|1400|A
20180424|AFT|0|100|200|A
20180424|AG|0|1000|3200|A
20180424|AGCO|0|1000|1400|A
20180424|AGEN|0|1100|1500|A
20180424|AGFS|0|100|221|A
20180424|AGG|0|1400|2800|A
20180424|AGI|300|2700|3819|A
20180424|AGII|0|200|400|A
20180424|AGIO|0|100|200|A
20180424|AGN|0|700|2825|A
20180424|AGNC|0|1480|2680|A
20180424|AGO|0|1800|3100|A
20180424|AGR|0|300|700|A
20180424|AGRO|0|300|900|A
20180424|AGRX|0|0|100|A
20180424|AGTC|0|0|100|A
20180424|AGX|0|600|700|A
20180424|AHGP|0|100|200|A
20180424|AHH|0|200|300|A
20180424|AHL|0|1785|1985|A
20180424|AHT|0|0|900|A
20180424|AI|0|2900|3200|A
20180424|AIA|0|0|200|A
20180424|AIG|0|13200|19500|A
20180424|AIHS|0|0|100|A
20180424|AIMC|0|380|480|A
20180424|AIMT|0|100|500|A
20180424|AIN|0|633|1033|A
20180424|AINC|0|0|200|A
20180424|AIRI|0|5078|11899|A
20180424|AIT|0|1082|1582|A
20180424|AIV|0|100|700|A
20180424|AIZ|0|400|800|A
20180424|AJG|0|1600|2200|A
20180424|AKAM|0|200|200|A
20180424|AKAO|0|100|100|A
20180424|AKBA|0|200|1000|A
20180424|AKG|7426|22710|61834|A
20180424|AKR|0|1200|3200|A
20180424|AKRX|200|2000|3600|A
20180424|AKS|0|3400|4400|A
20180424|AL|0|1300|2200|A
20180424|ALB|0|300|1100|A
20180424|ALDR|0|1568|2868|A
20180424|ALE|0|100|100|A
20180424|ALEX|0|0|200|A
20180424|ALG|0|100|200|A
20180424|ALGN|0|100|100|A
20180424|ALGT|0|300|400|A
20180424|ALK|0|1900|2700|A
20180424|ALL|0|500|1000|A
20180424|ALLE|0|500|1200|A
20180424|ALLY|0|4461|11705|A
20180424|ALN|0|1706|2606|A
20180424|ALNA|0|100|100|A
20180424|ALNY|0|400|700|A
20180424|ALO|4625|12816|28421|A
20180424|ALRM|0|100|200|A
20180424|ALRN|0|0|100|A
20180424|ALSK|0|0|100|A
20180424|ALSN|0|800|1200|A
20180424|ALT|0|100|300|A
20180424|ALTR|0|100|200|A
20180424|ALV|0|500|500|A
20180424|ALXN|0|2695|3495|A
20180424|AM|0|800|800|A
20180424|AMAG|0|200|595|A
20180424|AMAT|0|15700|37100|A
20180424|AMBA|0|300|300|A
20180424|AMBC|0|500|900|A
20180424|AMBR|0|100|100|A
20180424|AMC|0|233|633|A
20180424|AMCX|0|400|400|A
20180424|AMD|0|44216|76641|A
20180424|AME|0|1200|6700|A
20180424|AMG|0|695|695|A
20180424|AMGN|0|2500|3900|A
20180424|AMGP|0|600|900|A
20180424|AMH|0|9132|12032|A
20180424|AMJ|0|24200|30600|A
20180424|AMKR|0|1300|4712|A
20180424|AMLP|11200|71700|103416|A
20180424|AMMA|0|300|300|A
20180424|AMN|0|284|584|A
20180424|AMP|0|900|2500|A
20180424|AMPE|400|58454|99101|A
20180424|AMPH|0|100|100|A
20180424|AMR|0|900|1000|A
20180424|AMRC|0|300|300|A
20180424|AMRK|0|0|200|A
20180424|AMRN|0|297|4097|A
20180424|AMRS|0|300|600|A
20180424|AMSC|0|0|100|A
20180424|AMT|0|5300|8700|A
20180424|AMTD|0|7058|8158|A
20180424|AMWD|0|300|500|A
20180424|AMX|400|5800|8325|A
20180424|AMZN|0|1100|4650|A
20180424|AN|0|600|1100|A
20180424|ANAB|0|300|400|A
20180424|ANAT|0|100|100|A
20180424|ANDV|0|700|1100|A
20180424|ANET|0|300|400|A
20180424|ANF|0|5250|10350|A
20180424|ANFI|0|400|500|A
20180424|ANGI|0|800|800|A
20180424|ANGO|0|500|500|A
20180424|ANH|0|0|300|A
20180424|ANIK|0|100|100|A
20180424|ANIP|0|0|300|A
20180424|ANSS|0|300|400|A
20180424|ANTM|0|500|5400|A
20180424|ANW|0|200|200|A
20180424|ANY|0|0|100|A
20180424|AOBC|0|1100|1500|A
20180424|AOD|0|100|100|A
20180424|AOI|0|800|1774|A
20180424|AON|0|300|600|A
20180424|AOS|0|277|777|A
20180424|APA|0|3326|5226|A
20180424|APAM|0|900|1000|A
20180424|APC|0|4100|15800|A
20180424|APD|0|100|300|A
20180424|APEI|0|0|200|A
20180424|APH|0|500|1500|A
20180424|APHB|30|2059|21611|A
20180424|APLE|0|400|1400|A
20180424|APLS|0|100|200|A
20180424|APO|0|1800|2000|A
20180424|APPF|0|100|778|A
20180424|APPN|0|200|300|A
20180424|APPS|0|500|11300|A
20180424|APRN|0|400|700|A
20180424|APT|0|457|519|A
20180424|APTI|0|200|300|A
20180424|APTO|0|0|100|A
20180424|APTS|0|600|1400|A
20180424|APTV|0|300|400|A
20180424|APU|0|100|200|A
20180424|AQ|0|400|500|A
20180424|AQMS|0|400|500|A
20180424|AQN|0|100|500|A
20180424|AQUA|0|100|200|A
20180424|AR|0|8900|11400|A
20180424|ARA|0|700|900|A
20180424|ARAY|0|100|200|A
20180424|ARCB|0|969|1069|A
20180424|ARCC|0|800|1300|A
20180424|ARCH|0|200|400|A
20180424|ARCO|0|900|1000|A
20180424|ARDX|0|200|200|A
20180424|ARE|0|500|1200|A
20180424|ARES|0|850|1150|A
20180424|AREX|0|100|200|A
20180424|ARI|0|621|1821|A
20180424|ARLP|0|100|100|A
20180424|ARMK|0|900|1700|A
20180424|ARMO|0|0|600|A
20180424|ARNA|0|200|300|A
20180424|ARNC|0|9732|11926|A
20180424|AROC|0|3048|5289|A
20180424|ARQL|0|0|200|A
20180424|ARR|0|2200|2300|A
20180424|ARRS|0|800|900|A
20180424|ARRY|0|872|3172|A
20180424|ARW|0|100|100|A
20180424|ARWR|0|2400|2600|A
20180424|ASB|0|3600|5529|A
20180424|ASB WS|0|300|1700|A
20180424|ASC|0|0|300|A
20180424|ASGN|0|120|120|A
20180424|ASH|0|600|1000|A
20180424|ASHR|0|1200|1600|A
20180424|ASIX|0|200|300|A
20180424|ASM|0|1755|6266|A
20180424|ASMB|0|0|100|A
20180424|ASML|0|700|800|A
20180424|ASNA|0|600|1100|A
20180424|ASND|0|0|200|A
20180424|ASPS|0|400|400|A
20180424|ASR|0|200|200|A
20180424|AST|0|9747|16580|A
20180424|ASTE|0|100|100|A
20180424|ASUR|0|900|1000|A
20180424|AT|0|100|1000|A
20180424|ATEC|0|100|100|A
20180424|ATEN|0|1400|1900|A
20180424|ATGE|0|890|1190|A
20180424|ATH|0|0|700|A
20180424|ATHM|0|4900|9100|A
20180424|ATHN|0|100|100|A
20180424|ATHX|0|797|997|A
20180424|ATI|0|4400|6300|A
20180424|ATKR|0|100|500|A
20180424|ATNM|5300|47115|129823|A
20180424|ATNX|0|0|500|A
20180424|ATO|0|300|700|A
20180424|ATOS|0|0|200|A
20180424|ATR|0|300|500|A
20180424|ATRA|0|400|400|A
20180424|ATRC|0|300|400|A
20180424|ATRO|0|300|300|A
20180424|ATRS|0|100|100|A
20180424|ATSG|0|100|800|A
20180424|ATTO|0|300|300|A
20180424|ATU|0|2900|2900|A
20180424|ATUS|0|500|600|A
20180424|ATVI|0|1900|4481|A
20180424|AU|0|994|2594|A
20180424|AUG|4827|15877|16275|A
20180424|AUMN|4756|5556|12056|A
20180424|AUO|0|2600|4500|A
20180424|AUPH|241|241|241|A
20180424|AUY|800|2700|3300|A
20180424|AVA|0|300|300|A
20180424|AVAV|0|200|200|A
20180424|AVB|0|100|250|A
20180424|AVD|0|500|700|A
20180424|AVDL|0|300|500|A
20180424|AVEO|0|700|900|A
20180424|AVGO|0|2600|4200|A
20180424|AVGR|0|100|100|A
20180424|AVH|0|0|200|A
20180424|AVHI|0|700|700|A
20180424|AVP|0|5900|10100|A
20180424|AVT|0|300|900|A
20180424|AVX|0|300|600|A
20180424|AVY|0|200|400|A
20180424|AVYA|0|1200|2100|A
20180424|AWI|0|400|600|A
20180424|AWR|0|200|300|A
20180424|AWX|0|400|625|A
20180424|AXAS|0|1500|2100|A
20180424|AXDX|0|400|400|A
20180424|AXE|0|100|200|A
20180424|AXGN|0|596|696|A
20180424|AXL|0|1000|3200|A
20180424|AXON|0|200|200|A
20180424|AXP|0|1000|20000|A
20180424|AXS|0|200|900|A
20180424|AXSM|0|100|100|A
20180424|AXTA|0|900|5025|A
20180424|AXTI|0|1000|3300|A
20180424|AXU|1475|28765|58765|A
20180424|AY|0|0|1225|A
20180424|AYI|0|1300|1700|A
20180424|AYR|0|0|1100|A
20180424|AYTU|0|300|300|A
20180424|AYX|0|600|1000|A
20180424|AZN|0|1800|2500|A
20180424|AZO|0|0|100|A
20180424|AZPN|0|208|208|A
20180424|AZUL|400|1200|1600|A
20180424|AZZ|0|500|600|A
20180424|B|0|1000|1000|A
20180424|BA|0|1400|3570|A
20180424|BAB|0|0|100|A
20180424|BABA|0|13919|26594|A
20180424|BABY|0|1766|2266|A
20180424|BAC|400|129536|561379|A
20180424|BAC WSB|0|100|300|A
20180424|BAH|0|1000|1500|A
20180424|BAK|0|100|775|A
20180424|BAM|0|100|600|A
20180424|BANC|0|1200|1700|A
20180424|BANR|0|300|2100|A
20180424|BAS|0|400|400|A
20180424|BATRK|0|700|900|A
20180424|BAX|0|1700|5500|A
20180424|BB|7200|16798|24298|A
20180424|BBBY|0|1500|3100|A
20180424|BBD|400|10697|15397|A
20180424|BBL|0|2100|2500|A
20180424|BBN|0|100|400|A
20180424|BBT|0|8673|9373|A
20180424|BBVA|0|2200|2900|A
20180424|BBW|0|300|300|A
20180424|BBX|0|200|1000|A
20180424|BBY|0|700|3500|A
20180424|BC|0|500|1200|A
20180424|BCC|0|414|614|A
20180424|BCE|1100|1700|4300|A
20180424|BCEI|0|100|700|A
20180424|BCO|0|1000|2124|A
20180424|BCOR|0|826|826|A
20180424|BCOV|0|200|200|A
20180424|BCRX|0|1184|1284|A
20180424|BCS|0|600|800|A
20180424|BCS PRD|0|0|100|A
20180424|BCV|0|2871|5224|A
20180424|BCX|0|300|300|A
20180424|BDC|0|1300|1500|A
20180424|BDGE|0|0|300|A
20180424|BDJ|0|100|100|A
20180424|BDN|0|1200|2600|A
20180424|BDR|5886|6286|12982|A
20180424|BDX|0|1000|2200|A
20180424|BEAT|0|996|1196|A
20180424|BECN|0|300|700|A
20180424|BEDU|0|300|1000|A
20180424|BEL|0|0|200|A
20180424|BEN|0|4400|4700|A
20180424|BERY|0|200|1500|A
20180424|BF B|0|900|1100|A
20180424|BFAM|0|0|200|A
20180424|BFS|0|100|200|A
20180424|BFY|0|0|4018|A
20180424|BG|0|700|1500|A
20180424|BGC|0|600|600|A
20180424|BGCP|0|2200|2700|A
20180424|BGFV|0|1800|2300|A
20180424|BGG|0|300|672|A
20180424|BGI|128|328|4832|A
20180424|BGNE|0|0|300|A
20180424|BGS|0|1100|1400|A
20180424|BGSF|0|1327|1820|A
20180424|BGY|0|0|100|A
20180424|BH|0|0|10|A
20180424|BHB|379|1965|4964|A
20180424|BHE|0|1800|3100|A
20180424|BHGE|0|6100|11614|A
20180424|BHLB|0|600|600|A
20180424|BHP|0|4738|7038|A
20180424|BHR|0|0|100|A
20180424|BHV|0|0|1173|A
20180424|BHVN|0|700|700|A
20180424|BID|0|500|600|A
20180424|BIDU|0|1200|1500|A
20180424|BIG|0|800|2200|A
20180424|BIIB|0|4505|12005|A
20180424|BIO|0|124|124|A
20180424|BIOS|0|100|100|A
20180424|BITA|0|5152|7152|A
20180424|BJRI|0|1600|2402|A
20180424|BK|0|2900|6000|A
20180424|BKCC|0|500|1700|A
20180424|BKD|0|800|3600|A
20180424|BKE|0|1995|2295|A
20180424|BKEPP|0|100|100|A
20180424|BKH|0|600|1000|A
20180424|BKI|0|1200|2800|A
20180424|BKJ|0|200|200|A
20180424|BKLN|0|100|5400|A
20180424|BKNG|0|500|1000|A
20180424|BKS|0|600|800|A
20180424|BKU|0|500|1000|A
20180424|BL|0|565|765|A
20180424|BLBD|0|0|400|A
20180424|BLCM|0|1400|2100|A
20180424|BLD|0|0|1100|A
20180424|BLDP|0|500|500|A
20180424|BLDR|0|300|500|A
20180424|BLE|0|3712|21910|A
20180424|BLFS|0|0|200|A
20180424|BLJ|0|0|480|A
20180424|BLK|0|3300|4900|A
20180424|BLKB|0|300|400|A
20180424|BLL|0|4600|6500|A
20180424|BLMN|0|500|3300|A
20180424|BLUE|0|200|300|A
20180424|BLX|0|900|900|A
20180424|BMCH|0|400|1300|A
20180424|BMI|0|1257|1257|A
20180424|BMO|0|1200|1300|A
20180424|BMRN|0|500|700|A
20180424|BMS|0|500|3000|A
20180424|BMY|0|4100|12242|A
20180424|BNCL|0|1536|1836|A
20180424|BND|0|1500|2697|A
20180424|BNDX|0|100|100|A
20180424|BNED|0|0|300|A
20180424|BNFT|0|300|1400|A
20180424|BNS|200|2206|3006|A
20180424|BOE|0|100|200|A
20180424|BOFI|0|300|400|A
20180424|BOH|0|400|400|A
20180424|BOJA|0|1100|1100|A
20180424|BOKF|0|300|600|A
20180424|BOLD|0|100|100|A
20180424|BOOM|0|0|289|A
20180424|BOOT|0|100|200|A
20180424|BOTZ|0|1200|1300|A
20180424|BOX|0|3800|8900|A
20180424|BP|0|6400|9200|A
20180424|BPFH|0|1200|1400|A
20180424|BPI|0|0|100|A
20180424|BPL|0|500|600|A
20180424|BPMC|0|100|100|A
20180424|BPMX|10786|137639|226126|A
20180424|BPOP|0|500|1300|A
20180424|BPT|0|100|200|A
20180424|BPY|0|0|100|A
20180424|BR|0|200|200|A
20180424|BRC|0|362|962|A
20180424|BREW|0|300|600|A
20180424|BRFS|600|3000|3300|A
20180424|BRG|4443|16383|25083|A
20180424|BRG PRA|457|657|2208|A
20180424|BRK B|0|1561|4961|A
20180424|BRKL|0|100|700|A
20180424|BRKR|0|500|926|A
20180424|BRKS|0|100|200|A
20180424|BRN|0|0|339|A
20180424|BRO|0|6544|7344|A
20180424|BRS|0|200|821|A
20180424|BRSS|0|0|100|A
20180424|BRX|0|4200|5700|A
20180424|BSAC|0|300|300|A
20180424|BSBR|1200|3300|5700|A
20180424|BSIG|0|200|300|A
20180424|BSMX|500|1000|1200|A
20180424|BSTI|0|1000|1400|A
20180424|BSV|0|1500|2400|A
20180424|BSX|0|2100|13300|A
20180424|BT|0|200|300|A
20180424|BTE|300|800|3000|A
20180424|BTG|18381|75901|130574|A
20180424|BTI|0|100|1800|A
20180424|BTN|0|300|600|A
20180424|BTU|0|800|4370|A
20180424|BTX|16|31654|59560|A
20180424|BTX WS|0|711|1720|A
20180424|BTZ|0|309|909|A
20180424|BUD|0|1000|1600|A
20180424|BUFF|0|700|18220|A
20180424|BURL|0|900|1100|A
20180424|BVN|0|1000|2100|A
20180424|BVX|0|500|2509|A
20180424|BW|0|1200|2400|A
20180424|BWA|0|1800|1900|A
20180424|BWL A|0|0|100|A
20180424|BWP|0|8039|8939|A
20180424|BWX|0|0|100|A
20180424|BWXT|0|300|400|A
20180424|BX|0|1900|2300|A
20180424|BXE|0|0|500|A
20180424|BXG|0|100|100|A
20180424|BXMT|0|800|2400|A
20180424|BXP|0|500|1600|A
20180424|BXS|0|3900|4300|A
20180424|BY|0|0|100|A
20180424|BYD|0|1500|3900|A
20180424|BZH|0|100|200|A
20180424|BZM|0|100|300|A
20180424|BZUN|0|100|100|A
20180424|C|100|13713|44881|A
20180424|C PRN|0|0|100|A
20180424|CA|0|2600|3000|A
20180424|CAC|0|0|100|A
20180424|CACC|0|300|300|A
20180424|CAE|0|800|800|A
20180424|CAFD|0|0|300|A
20180424|CAG|0|4300|5600|A
20180424|CAH|0|900|2900|A
20180424|CAI|0|0|327|A
20180424|CAJ|0|900|1000|A
20180424|CAKE|0|1100|2200|A
20180424|CAL|0|100|200|A
20180424|CALA|0|100|300|A
20180424|CALM|0|500|1200|A
20180424|CALX|0|365|465|A
20180424|CAMP|0|500|600|A
20180424|CANF|0|1100|1600|A
20180424|CAR|0|800|1100|A
20180424|CARA|0|0|100|A
20180424|CARB|0|732|932|A
20180424|CARG|0|100|200|A
20180424|CARO|0|0|200|A
20180424|CARS|0|400|900|A
20180424|CASA|0|400|1479|A
20180424|CASH|0|100|200|A
20180424|CASI|0|800|1300|A
20180424|CASY|0|600|2700|A
20180424|CAT|0|5600|17652|A
20180424|CATB|0|0|600|A
20180424|CATM|0|100|100|A
20180424|CATO|0|0|100|A
20180424|CATY|0|400|600|A
20180424|CAVM|0|900|1200|A
20180424|CB|0|1831|3331|A
20180424|CBAY|0|100|300|A
20180424|CBB|0|1023|1423|A
20180424|CBD|100|600|1000|A
20180424|CBI|800|4735|12635|A
20180424|CBIO|0|0|100|A
20180424|CBL|0|1500|1900|A
20180424|CBM|0|1470|1570|A
20180424|CBOE|0|100|300|A
20180424|CBPO|0|400|400|A
20180424|CBPX|0|900|1000|A
20180424|CBRE|0|7200|11300|A
20180424|CBRL|0|400|400|A
20180424|CBS|0|0|200|A
20180424|CBSH|0|500|800|A
20180424|CBT|0|200|200|A
20180424|CBZ|0|979|3379|A
20180424|CC|0|800|1800|A
20180424|CCA|0|289|1936|A
20180424|CCE|0|400|3600|A
20180424|CCF|0|1074|1504|A
20180424|CCI|0|3200|3412|A
20180424|CCJ|0|1900|3300|A
20180424|CCK|0|2800|3400|A
20180424|CCL|0|7300|8700|A
20180424|CCMP|0|200|200|A
20180424|CCOI|0|792|1392|A
20180424|CCRC|0|100|600|A
20180424|CCRN|0|400|600|A
20180424|CCS|100|2412|3212|A
20180424|CCT|0|200|300|A
20180424|CCU|0|100|200|A
20180424|CCXI|0|500|793|A
20180424|CDE|0|600|1800|A
20180424|CDEV|0|4107|9039|A
20180424|CDK|0|300|400|A
20180424|CDMO|0|600|1900|A
20180424|CDNA|0|400|600|A
20180424|CDNS|0|5100|7200|A
20180424|CDOR|0|100|400|A
20180424|CDR|0|100|100|A
20180424|CDW|0|200|400|A
20180424|CDXS|0|1600|2200|A
20180424|CDZI|0|500|600|A
20180424|CE|0|100|100|A
20180424|CECO|0|300|700|A
20180424|CEF|400|600|900|A
20180424|CEI|2079|28028|60115|A
20180424|CEIX|0|100|100|A
20180424|CELG|0|2700|4812|A
20180424|CEM|0|100|200|A
20180424|CEN|0|100|200|A
20180424|CENT|0|100|100|A
20180424|CENTA|0|300|800|A
20180424|CENX|0|1400|1400|A
20180424|CEO|0|200|200|A
20180424|CEPU|0|0|100|A
20180424|CEQP|0|100|100|A
20180424|CERC|0|100|100|A
20180424|CERN|0|1700|2200|A
20180424|CERS|0|600|1300|A
20180424|CET|0|326|9509|A
20180424|CETV|0|100|7100|A
20180424|CEV|0|134|1932|A
20180424|CEVA|0|500|800|A
20180424|CF|0|900|1800|A
20180424|CFFN|0|600|2300|A
20180424|CFG|100|8000|14700|A
20180424|CFMS|0|210|310|A
20180424|CFR|0|392|392|A
20180424|CFX|0|300|1300|A
20180424|CG|0|200|200|A
20180424|CGNX|0|300|300|A
20180424|CH|0|0|10865|A
20180424|CHA|0|0|200|A
20180424|CHCT|0|200|600|A
20180424|CHD|0|4000|9500|A
20180424|CHDN|0|100|200|A
20180424|CHE|0|500|600|A
20180424|CHEF|0|800|1300|A
20180424|CHEK|0|200|200|A
20180424|CHFC|0|0|200|A
20180424|CHGG|0|900|1200|A
20180424|CHH|0|700|1000|A
20180424|CHI|0|0|200|A
20180424|CHK|0|100732|118832|A
20180424|CHKP|0|2300|2400|A
20180424|CHL|0|100|700|A
20180424|CHRS|0|854|1454|A
20180424|CHRW|0|900|1400|A
20180424|CHS|0|2200|3300|A
20180424|CHSP|0|200|600|A
20180424|CHT|0|300|400|A
20180424|CHTR|0|300|600|A
20180424|CHU|0|700|800|A
20180424|CHUBK|0|100|200|A
20180424|CHUY|0|1200|1400|A
20180424|CHY|0|100|100|A
20180424|CI|0|2700|7227|A
20180424|CIB|0|400|700|A
20180424|CIEN|0|4100|6300|A
20180424|CIG|300|800|800|A
20180424|CIGI|0|0|200|A
20180424|CIK|0|2698|27284|A
20180424|CIM|0|800|900|A
20180424|CINF|0|400|600|A
20180424|CIO|0|850|950|A
20180424|CIR|0|300|400|A
20180424|CISN|0|100|600|A
20180424|CISN WS|0|200|200|A
20180424|CIT|0|2000|3600|A
20180424|CIVI|0|400|800|A
20180424|CIX|0|100|100|A
20180424|CJ|0|300|300|A
20180424|CKH|0|0|200|A
20180424|CL|0|5100|9800|A
20180424|CLAR|0|100|100|A
20180424|CLB|0|500|500|A
20180424|CLBK|100|200|800|A
20180424|CLCT|0|200|300|A
20180424|CLD|0|300|300|A
20180424|CLDR|0|1200|2322|A
20180424|CLDX|0|3400|3700|A
20180424|CLF|0|4900|8000|A
20180424|CLGX|0|800|1200|A
20180424|CLH|0|100|200|A
20180424|CLI|0|1700|4600|A
20180424|CLIR|0|400|400|A
20180424|CLM|1986|18702|40819|A
20180424|CLNC|0|100|500|A
20180424|CLNS|0|19013|38313|A
20180424|CLPR|0|100|200|A
20180424|CLR|0|2750|3850|A
20180424|CLS|100|500|500|A
20180424|CLSD|0|1900|3100|A
20180424|CLUB|0|400|900|A
20180424|CLVS|0|1100|1600|A
20180424|CLW|0|700|800|A
20180424|CLX|0|4427|5927|A
20180424|CLY|0|100|100|A
20180424|CM|300|700|700|A
20180424|CMA|0|600|1400|A
20180424|CMC|0|1400|3400|A
20180424|CMCL|0|1400|5660|A
20180424|CMCM|0|700|700|A
20180424|CMCO|0|0|285|A
20180424|CMCSA|0|30194|84927|A
20180424|CMD|0|100|100|A
20180424|CME|0|4500|6300|A
20180424|CMG|0|100|400|A
20180424|CMI|0|1100|1450|A
20180424|CMO|0|400|500|A
20180424|CMP|0|600|700|A
20180424|CMRE|0|1500|2400|A
20180424|CMS|0|5540|6740|A
20180424|CMT|0|1698|2094|A
20180424|CMTA|0|0|100|A
20180424|CMTL|0|200|200|A
20180424|CNA|0|200|200|A
20180424|CNAT|0|300|400|A
20180424|CNC|0|1800|4300|A
20180424|CNCE|0|200|300|A
20180424|CNDT|0|800|4700|A
20180424|CNHI|0|604|1204|A
20180424|CNI|2000|8149|8754|A
20180424|CNK|0|2000|4500|A
20180424|CNMD|0|300|400|A
20180424|CNNE|0|900|3000|A
20180424|CNO|0|935|2435|A
20180424|CNOB|0|1200|1700|A
20180424|CNP|0|8355|8955|A
20180424|CNQ|0|2200|2400|A
20180424|CNS|0|1000|1000|A
20180424|CNSL|0|300|300|A
20180424|CNX|0|6000|8700|A
20180424|CNXM|0|400|2800|A
20180424|CO|0|0|200|A
20180424|COBZ|0|100|400|A
20180424|CODI|0|0|1400|A
20180424|COF|0|1400|2500|A
20180424|COG|0|5295|6095|A
20180424|COHN|0|2978|3274|A
20180424|COHU|0|300|300|A
20180424|COKE|0|200|200|A
20180424|COL|0|400|1700|A
20180424|COLB|0|500|700|A
20180424|COLD|0|500|500|A
20180424|COLL|0|100|500|A
20180424|COLM|0|400|400|A
20180424|COMM|0|500|900|A
20180424|CONE|0|800|900|A
20180424|CONN|0|2000|3000|A
20180424|COOL|0|221|321|A
20180424|COP|0|2800|21482|A
20180424|COR|0|200|200|A
20180424|CORE|0|151|251|A
20180424|CORI|0|900|1800|A
20180424|CORR|0|100|100|A
20180424|CORT|0|300|400|A
20180424|COST|0|700|1000|A
20180424|COT|300|1800|2700|A
20180424|COTV|0|400|500|A
20180424|COTY|0|2600|3273|A
20180424|COUP|0|500|1000|A
20180424|COWN|0|400|800|A
20180424|CP|0|800|1100|A
20180424|CPA|0|400|800|A
20180424|CPB|0|1950|6650|A
20180424|CPE|0|7119|10419|A
20180424|CPG|300|1200|1400|A
20180424|CPHI|30|18137|32621|A
20180424|CPK|0|100|400|A
20180424|CPRT|0|100|200|A
20180424|CPRX|0|600|1395|A
20180424|CPSI|0|400|400|A
20180424|CPSS|0|100|100|A
20180424|CPT|0|400|400|A
20180424|CQH|0|3195|45261|A
20180424|CQP|0|2298|15759|A
20180424|CR|0|1300|1700|A
20180424|CRAY|0|200|1000|A
20180424|CRBP|0|1300|1500|A
20180424|CRC|0|900|3000|A
20180424|CRCM|0|100|300|A
20180424|CREE|0|12164|17664|A
20180424|CRESY|0|0|100|A
20180424|CRF|415|3962|10292|A
20180424|CRH|0|833|1033|A
20180424|CRHM|100|5250|5250|A
20180424|CRI|0|400|500|A
20180424|CRIS|0|100|400|A
20180424|CRK|0|700|1400|A
20180424|CRL|0|500|600|A
20180424|CRM|0|1000|3500|A
20180424|CRMD|300|38903|55802|A
20180424|CRNT|0|0|100|A
20180424|CRON|1800|3300|4900|A
20180424|CROX|0|800|1200|A
20180424|CRS|0|600|600|A
20180424|CRSP|0|500|800|A
20180424|CRTO|0|100|300|A
20180424|CRUS|0|800|900|A
20180424|CRY|0|300|300|A
20180424|CRZO|0|2300|3600|A
20180424|CS|0|11473|12973|A
20180424|CSCO|0|33673|43202|A
20180424|CSFL|0|800|1400|A
20180424|CSGP|0|300|400|A
20180424|CSGS|0|100|100|A
20180424|CSII|0|100|303|A
20180424|CSIQ|0|600|700|A
20180424|CSJ|0|0|300|A
20180424|CSLT|0|100|600|A
20180424|CSOD|0|200|1441|A
20180424|CSQ|0|1500|1500|A
20180424|CSS|0|0|100|A
20180424|CSTE|0|200|200|A
20180424|CSTM|0|1300|1400|A
20180424|CSU|0|0|700|A
20180424|CSV|0|0|100|A
20180424|CSX|0|1900|4700|A
20180424|CTAS|0|400|500|A
20180424|CTB|0|3320|4320|A
20180424|CTEK|0|2296|6833|A
20180424|CTIC|0|100|100|A
20180424|CTL|0|8476|10076|A
20180424|CTLT|0|200|400|A
20180424|CTMX|0|200|500|A
20180424|CTO|100|3010|3859|A
20180424|CTRE|0|500|1000|A
20180424|CTRL|0|400|800|A
20180424|CTRN|0|0|200|A
20180424|CTRP|0|12157|20957|A
20180424|CTS|0|222|222|A
20180424|CTSH|0|2050|4550|A
20180424|CTSO|0|300|600|A
20180424|CTT|0|600|700|A
20180424|CTXS|0|1200|1600|A
20180424|CUB|0|400|500|A
20180424|CUBE|0|1500|2700|A
20180424|CUBI|100|700|700|A
20180424|CUK|0|100|100|A
20180424|CUO|0|200|300|A
20180424|CURO|0|0|500|A
20180424|CUTR|0|700|800|A
20180424|CUZ|0|5900|31189|A
20180424|CVA|0|600|800|A
20180424|CVBF|0|100|300|A
20180424|CVE|0|1900|3100|A
20180424|CVEO|0|0|100|A
20180424|CVG|0|600|600|A
20180424|CVGI|0|0|900|A
20180424|CVGW|0|300|415|A
20180424|CVI|100|300|603|A
20180424|CVLT|0|1000|1200|A
20180424|CVM|38|3482|7712|A
20180424|CVM WS|0|6086|6286|A
20180424|CVNA|0|900|1100|A
20180424|CVRR|0|373|773|A
20180424|CVRS|0|35839|58039|A
20180424|CVS|0|7200|15600|A
20180424|CVTI|0|0|100|A
20180424|CVU|0|2127|4571|A
20180424|CVX|0|400|12700|A
20180424|CW|0|209|309|A
20180424|CWB|0|100|200|A
20180424|CWH|0|100|100|A
20180424|CWST|0|600|700|A
20180424|CWT|0|1700|2300|A
20180424|CX|0|6771|9771|A
20180424|CXO|0|2200|2600|A
20180424|CXP|0|1200|1300|A
20180424|CXW|0|1200|2000|A
20180424|CY|0|1700|5600|A
20180424|CYBE|0|800|1000|A
20180424|CYBR|0|0|200|A
20180424|CYH|0|1200|1200|A
20180424|CYOU|0|200|400|A
20180424|CYRX|0|1300|1900|A
20180424|CYS|0|1000|1500|A
20180424|CYTK|0|100|100|A
20180424|CZR|0|8830|9730|A
20180424|CZZ|0|300|1000|A
20180424|D|0|2200|3400|A
20180424|DAL|0|10504|24259|A
20180424|DAN|0|100|4400|A
20180424|DAR|0|200|953|A
20180424|DATA|0|498|698|A
20180424|DB|0|16676|25278|A
20180424|DBA|0|100|100|A
20180424|DBC|0|5200|5300|A
20180424|DBD|0|1300|1400|A
20180424|DBEF|0|1200|3800|A
20180424|DBO|0|100|200|A
20180424|DBP|0|0|200|A
20180424|DBX|0|300|500|A
20180424|DCI|0|1053|1330|A
20180424|DCOM|0|1400|1400|A
20180424|DCP|0|100|100|A
20180424|DCPH|0|0|100|A
20180424|DCT|0|200|500|A
20180424|DDD|0|600|800|A
20180424|DDR|0|9600|10400|A
20180424|DE|0|1300|5000|A
20180424|DEA|0|100|400|A
20180424|DECK|0|600|600|A
20180424|DEI|0|900|1200|A
20180424|DENN|0|1200|1400|A
20180424|DEO|0|0|200|A
20180424|DEPO|0|300|1400|A
20180424|DERM|0|200|500|A
20180424|DESP|0|0|200|A
20180424|DF|0|100|500|A
20180424|DFIN|0|0|500|A
20180424|DFRG|0|700|1700|A
20180424|DFS|0|1200|2600|A
20180424|DG|0|500|1500|A
20180424|DGAZ|0|400|400|A
20180424|DGLD|0|0|100|A
20180424|DGRO|0|500|500|A
20180424|DGS|0|0|100|A
20180424|DGSE|1200|7502|15202|A
20180424|DGX|0|300|900|A
20180424|DHF|0|0|100|A
20180424|DHI|0|4300|7700|A
20180424|DHR|0|1900|3300|A
20180424|DHX|0|100|100|A
20180424|DHY|900|12012|36540|A
20180424|DIA|0|910|1810|A
20180424|DIN|0|100|100|A
20180424|DIOD|0|200|600|A
20180424|DIS|0|22100|34850|A
20180424|DISCA|0|400|2500|A
20180424|DISCK|0|2600|6800|A
20180424|DISH|0|1500|2000|A
20180424|DIT|0|1074|2819|A
20180424|DK|0|1400|2700|A
20180424|DKS|0|4400|5800|A
20180424|DLA|0|2688|3773|A
20180424|DLB|0|200|300|A
20180424|DLNG|400|1000|2000|A
20180424|DLPH|0|0|100|A
20180424|DLR|0|1200|1600|A
20180424|DLTH|0|200|200|A
20180424|DLTR|0|500|800|A
20180424|DM|0|800|3500|A
20180424|DMF|0|4100|16424|A
20180424|DNB|0|100|100|A
20180424|DNKN|0|400|700|A
20180424|DNLI|0|200|200|A
20180424|DNN|11303|31140|37743|A
20180424|DNOW|0|600|1300|A
20180424|DNR|0|3362|3762|A
20180424|DO|0|1500|1600|A
20180424|DOC|0|2400|12300|A
20180424|DOG|0|100|100|A
20180424|DOOR|0|200|500|A
20180424|DORM|0|500|500|A
20180424|DOV|0|1500|3000|A
20180424|DOVA|0|1200|1300|A
20180424|DOX|0|100|812|A
20180424|DPG|0|0|100|A
20180424|DPLO|0|400|500|A
20180424|DPS|0|1200|1500|A
20180424|DPW|4974|263474|400465|A
20180424|DPZ|0|500|1000|A
20180424|DQ|0|200|200|A
20180424|DRE|0|1300|4000|A
20180424|DRH|0|1100|1200|A
20180424|DRI|0|700|1600|A
20180424|DRIP|0|1000|3400|A
20180424|DRNA|0|1582|1782|A
20180424|DRQ|0|800|1996|A
20180424|DRRX|0|300|800|A
20180424|DRYS|0|200|200|A
20180424|DS|0|200|200|A
20180424|DSGX|200|500|758|A
20180424|DSKE|0|0|700|A
20180424|DSLV|0|0|100|A
20180424|DSM|0|0|500|A
20180424|DSS|20|2442|5027|A
20180424|DSU|0|100|1100|A
20180424|DSW|0|1500|1700|A
20180424|DSX|0|1000|4606|A
20180424|DTE|0|1500|3800|A
20180424|DUK|0|1900|6200|A
20180424|DUST|0|1502|1802|A
20180424|DVA|0|1700|2000|A
20180424|DVAX|0|2700|5414|A
20180424|DVMT|0|600|3100|A
20180424|DVN|0|9463|22372|A
20180424|DWDP|0|4100|16154|A
20180424|DWT|0|0|100|A
20180424|DX|0|300|500|A
20180424|DXC|0|400|2900|A
20180424|DXCM|0|300|300|A
20180424|DXJ|0|4800|6500|A
20180424|DXPE|0|100|600|A
20180424|DXR|712|4180|6132|A
20180424|DY|0|0|200|A
20180424|EA|0|1280|19641|A
20180424|EAD|0|1379|9898|A
20180424|EAF|0|0|100|A
20180424|EAT|0|1100|1600|A
20180424|EBAY|0|1400|4900|A
20180424|EBIO|0|4200|4800|A
20180424|EBR|2000|2400|4600|A
20180424|EBR B|269|469|4818|A
20180424|EBS|0|355|455|A
20180424|EBSB|0|400|1000|A
20180424|EC|0|700|2499|A
20180424|ECA|500|10480|12180|A
20180424|ECF|0|2219|4960|A
20180424|ECF PRA|0|300|900|A
20180424|ECH|0|100|100|A
20180424|ECHO|0|1860|2960|A
20180424|ECL|0|1700|2100|A
20180424|ECOL|0|321|321|A
20180424|ECOM|0|172|172|A
20180424|ECON|0|0|250|A
20180424|ECPG|0|802|802|A
20180424|ECR|0|100|100|A
20180424|ECYT|0|800|2200|A
20180424|ED|0|2404|2804|A
20180424|EDD|0|0|100|A
20180424|EDGE|0|400|500|A
20180424|EDIT|0|1841|2141|A
20180424|EDR|0|200|300|A
20180424|EDU|0|10900|21873|A
20180424|EDZ|0|11277|12377|A
20180424|EE|0|900|900|A
20180424|EEFT|0|100|1200|A
20180424|EEM|4000|297341|381041|A
20180424|EEP|0|1100|1100|A
20180424|EEQ|0|700|1000|A
20180424|EEX|0|0|300|A
20180424|EFA|0|11360|15260|A
20180424|EFII|0|200|200|A
20180424|EFSC|0|200|200|A
20180424|EFV|0|100|300|A
20180424|EFX|0|500|1600|A
20180424|EGAN|0|300|600|A
20180424|EGBN|0|200|500|A
20180424|EGC|0|100|300|A
20180424|EGHT|0|4343|4643|A
20180424|EGI|6500|7265|9674|A
20180424|EGLT|0|100|100|A
20180424|EGN|0|100|2700|A
20180424|EGO|0|1500|2200|A
20180424|EGOV|0|520|2520|A
20180424|EGY|0|100|100|A
20180424|EHC|0|300|800|A
20180424|EHI|0|0|2564|A
20180424|EHIC|0|200|600|A
20180424|EHTH|0|300|1600|A
20180424|EIA|0|1762|3599|A
20180424|EIDO|0|500|1400|A
20180424|EIG|0|800|1700|A
20180424|EIGI|0|0|800|A
20180424|EIM|0|4128|12503|A
20180424|EIO|0|0|100|A
20180424|EIV|0|50|1761|A
20180424|EIX|0|1100|3300|A
20180424|EL|0|900|7000|A
20180424|ELD|0|100|100|A
20180424|ELGX|0|500|700|A
20180424|ELLI|0|533|533|A
20180424|ELMD|0|100|1000|A
20180424|ELP|0|100|100|A
20180424|ELS|0|200|1247|A
20180424|ELU|0|200|200|A
20180424|ELY|0|1000|2100|A
20180424|EMAN|0|0|1900|A
20180424|EMB|0|200|200|A
20180424|EMD|0|200|200|A
20180424|EME|0|0|100|A
20180424|EMI|0|1300|1600|A
20180424|EMJ|0|0|1325|A
20180424|EMKR|0|2300|2300|A
20180424|EMLC|0|29500|30200|A
20180424|EMLP|0|0|300|A
20180424|EMN|0|2800|3400|A
20180424|EMR|0|3100|5329|A
20180424|EMX|105|5209|5865|A
20180424|ENB|300|19136|26136|A
20180424|ENDP|0|6400|9200|A
20180424|ENIA|0|100|200|A
20180424|ENIC|0|100|200|A
20180424|ENLC|0|700|700|A
20180424|ENLK|0|300|300|A
20180424|ENPH|0|800|4500|A
20180424|ENR|0|100|100|A
20180424|ENS|0|194|194|A
20180424|ENSG|0|100|100|A
20180424|ENSV|0|9603|25387|A
20180424|ENT|0|100|100|A
20180424|ENTG|0|1600|2800|A
20180424|ENV|0|582|882|A
20180424|ENVA|0|1270|2070|A
20180424|ENX|0|0|5899|A
20180424|ENZ|0|0|100|A
20180424|EOG|0|4600|6600|A
20180424|EPAY|0|200|300|A
20180424|EPC|0|300|400|A
20180424|EPD|0|4285|8685|A
20180424|EPE|0|0|400|A
20180424|EPI|0|2900|6300|A
20180424|EPM|200|4570|12444|A
20180424|EPP|0|600|1400|A
20180424|EPR|0|600|919|A
20180424|EPZM|200|1300|6000|A
20180424|EQC|0|1300|2500|A
20180424|EQIX|0|249|249|A
20180424|EQR|0|1000|1800|A
20180424|EQT|0|1200|2000|A
20180424|ERA|0|100|100|A
20180424|ERC|0|4033|13229|A
20180424|ERF|0|1200|1600|A
20180424|ERH|100|180|508|A
20180424|ERI|0|1289|1589|A
20180424|ERIC|0|15661|47411|A
20180424|ERII|0|600|800|A
20180424|ERJ|0|500|600|A
20180424|ERN|640|1040|11338|A
20180424|EROS|0|1000|1300|A
20180424|ERUS|0|300|300|A
20180424|ERX|0|0|100|A
20180424|ES|0|1800|3500|A
20180424|ESE|0|300|500|A
20180424|ESL|0|1000|1000|A
20180424|ESLT|0|0|200|A
20180424|ESNC|446|10346|36242|A
20180424|ESND|0|100|100|A
20180424|ESNT|0|0|200|A
20180424|ESPR|0|200|200|A
20180424|ESRT|0|400|2800|A
20180424|ESRX|0|600|2100|A
20180424|ESS|0|200|600|A
20180424|ESTE|0|0|100|A
20180424|ESTRW|0|100|100|A
20180424|ESV|0|35926|39626|A
20180424|ETE|0|4877|7577|A
20180424|ETFC|0|800|1400|A
20180424|ETH|0|500|500|A
20180424|ETJ|0|100|100|A
20180424|ETM|0|1800|3353|A
20180424|ETN|0|1382|3364|A
20180424|ETP|0|2600|5600|A
20180424|ETR|0|2300|2900|A
20180424|ETSY|0|100|600|A
20180424|ETV|0|200|200|A
20180424|ETW|0|0|200|A
20180424|ETY|0|200|200|A
20180424|EUFN|0|0|100|A
20180424|EUM|0|1300|1300|A
20180424|EURN|0|2900|4000|A
20180424|EV|0|600|1000|A
20180424|EVBG|0|100|100|A
20180424|EVBN|0|424|560|A
20180424|EVC|0|200|1100|A
20180424|EVH|0|865|1097|A
20180424|EVHC|0|1300|4000|A
20180424|EVI|0|922|951|A
20180424|EVJ|0|516|11037|A
20180424|EVLV|0|200|19554|A
20180424|EVM|0|100|12678|A
20180424|EVO|0|144|244|A
20180424|EVP|0|335|335|A
20180424|EVR|0|700|1600|A
20180424|EVRI|0|100|400|A
20180424|EVTC|0|500|1500|A
20180424|EVV|6|5076|9821|A
20180424|EVY|0|0|1651|A
20180424|EW|0|0|100|A
20180424|EWA|0|6400|10700|A
20180424|EWBC|0|600|800|A
20180424|EWC|0|5515|6415|A
20180424|EWG|0|3400|7200|A
20180424|EWH|1000|6000|6100|A
20180424|EWI|0|500|1000|A
20180424|EWJ|0|3380|5580|A
20180424|EWL|0|100|100|A
20180424|EWM|0|2800|3000|A
20180424|EWP|0|2200|3200|A
20180424|EWQ|0|900|900|A
20180424|EWS|0|1500|1500|A
20180424|EWT|0|27100|31400|A
20180424|EWU|0|8894|11994|A
20180424|EWW|0|5200|11700|A
20180424|EWY|0|10800|13100|A
20180424|EWZ|0|12783|20583|A
20180424|EXAS|0|2200|2200|A
20180424|EXC|0|10647|17347|A
20180424|EXEL|0|800|1600|A
20180424|EXG|0|700|1100|A
20180424|EXK|0|500|1100|A
20180424|EXLS|0|300|300|A
20180424|EXP|0|800|1000|A
20180424|EXPD|0|300|500|A
20180424|EXPE|0|500|2672|A
20180424|EXPO|0|400|500|A
20180424|EXPR|0|1917|2317|A
20180424|EXR|0|300|300|A
20180424|EXTN|0|200|400|A
20180424|EXTR|0|2488|3688|A
20180424|EYE|0|0|300|A
20180424|EYEG|200|200|200|A
20180424|EYPT|0|100|400|A
20180424|EZPW|0|100|392|A
20180424|EZU|0|18266|19366|A
20180424|F|0|174260|192607|A
20180424|FAF|0|800|1300|A
20180424|FANG|0|600|800|A
20180424|FANH|0|300|300|A
20180424|FAS|0|1212|3112|A
20180424|FAST|0|1400|1600|A
20180424|FATE|0|100|100|A
20180424|FAX|8500|44677|64269|A
20180424|FAZ|100|3100|3925|A
20180424|FB|0|23100|55286|A
20180424|FBC|0|200|300|A
20180424|FBHS|0|2500|3100|A
20180424|FBM|0|0|100|A
20180424|FBP|0|4700|5700|A
20180424|FBR|0|4800|4900|A
20180424|FC|0|133|133|A
20180424|FCAU|0|4700|5200|A
20180424|FCB|0|600|700|A
20180424|FCE A|0|300|700|A
20180424|FCEL|0|1200|1800|A
20180424|FCF|0|1100|1100|A
20180424|FCFS|0|800|1600|A
20180424|FCN|0|0|100|A
20180424|FCO|0|1255|4027|A
20180424|FCPT|0|200|1500|A
20180424|FCX|3344|51562|145384|A
20180424|FDC|0|1900|7100|A
20180424|FDS|0|2100|2100|A
20180424|FDX|0|700|1400|A
20180424|FE|0|6800|9900|A
20180424|FEN|100|7833|15535|A
20180424|FENG|0|0|100|A
20180424|FET|0|700|900|A
20180424|FEYE|0|3100|8100|A
20180424|FEZ|0|11000|12700|A
20180424|FFBC|0|2023|4023|A
20180424|FFIN|0|2000|2400|A
20180424|FFIV|0|100|600|A
20180424|FFWM|0|0|100|A
20180424|FG|0|200|400|A
20180424|FGEN|0|704|704|A
20180424|FGP|0|100|100|A
20180424|FHB|0|200|400|A
20180424|FHN|0|3806|4706|A
20180424|FHY|0|0|100|A
20180424|FI|0|600|1300|A
20180424|FIBK|0|300|600|A
20180424|FII|0|800|800|A
20180424|FINL|0|300|300|A
20180424|FIS|0|500|1800|A
20180424|FISV|0|600|1100|A
20180424|FIT|0|1500|2200|A
20180424|FITB|0|7340|11540|A
20180424|FIVE|0|800|800|A
20180424|FIX|0|911|1111|A
20180424|FIXX|0|300|300|A
20180424|FL|0|1000|3700|A
20180424|FLEX|0|7400|10400|A
20180424|FLIR|0|800|1400|A
20180424|FLNT|0|100|100|A
20180424|FLO|0|1000|1100|A
20180424|FLOT|0|100|100|A
20180424|FLR|0|200|400|A
20180424|FLS|0|2300|3700|A
20180424|FLT|0|0|200|A
20180424|FLTR|0|0|100|A
20180424|FMBI|0|400|600|A
20180424|FMC|0|300|600|A
20180424|FMI|0|100|100|A
20180424|FMS|0|600|800|A
20180424|FMSA|0|1400|2500|A
20180424|FMX|0|200|900|A
20180424|FN|0|2300|3100|A
20180424|FNB|0|1800|2300|A
20180424|FNF|0|1100|1100|A
20180424|FNGN|0|1000|1679|A
20180424|FNSR|0|13274|13874|A
20180424|FNV|300|400|500|A
20180424|FOE|0|1200|1300|A
20180424|FOLD|0|300|500|A
20180424|FONR|0|100|100|A
20180424|FOR|0|100|600|A
20180424|FORM|0|1000|1700|A
20180424|FORR|0|200|200|A
20180424|FOSL|0|3100|3400|A
20180424|FOX|0|3100|6300|A
20180424|FOXA|0|5000|27194|A
20180424|FOXF|0|600|700|A
20180424|FPE|0|700|800|A
20180424|FPH|0|100|200|A
20180424|FPI|0|500|700|A
20180424|FPRX|0|0|500|A
20180424|FR|0|600|1400|A
20180424|FRAC|0|100|200|A
20180424|FRAN|0|3200|3920|A
20180424|FRBK|0|100|400|A
20180424|FRC|0|200|400|A
20180424|FRC PRD|0|0|1100|A
20180424|FRD|0|0|100|A
20180424|FRED|300|500|500|A
20180424|FRGI|0|1187|1187|A
20180424|FRLG|0|500|500|A
20180424|FRME|0|0|100|A
20180424|FRO|0|200|200|A
20180424|FRPT|0|200|200|A
20180424|FRT|0|0|100|A
20180424|FRTA|0|0|200|A
20180424|FSCT|0|200|200|A
20180424|FSD|0|0|100|A
20180424|FSI|0|1299|2100|A
20180424|FSIC|0|700|800|A
20180424|FSLR|0|0|100|A
20180424|FSM|200|900|1500|A
20180424|FSNN|0|0|400|A
20180424|FSP|853|31922|70277|A
20180424|FSS|0|0|700|A
20180424|FTAI|0|0|100|A
20180424|FTD|0|400|600|A
20180424|FTEC|0|600|700|A
20180424|FTF|0|100|10656|A
20180424|FTI|0|2400|7783|A
20180424|FTK|200|300|1800|A
20180424|FTNT|0|200|400|A
20180424|FTNW|0|0|368|A
20180424|FTR|0|3200|3700|A
20180424|FTS|0|600|1100|A
20180424|FTSL|0|100|100|A
20180424|FTSM|0|0|100|A
20180424|FTV|0|1500|1700|A
20180424|FUL|0|300|300|A
20180424|FULT|0|1200|2300|A
20180424|FWONK|0|800|1500|A
20180424|FWRD|0|100|100|A
20180424|FXE|0|300|300|A
20180424|FXI|0|42217|58317|A
20180424|FXN|0|1000|1000|A
20180424|G|0|0|500|A
20180424|GAB|0|0|200|A
20180424|GAIA|0|221|421|A
20180424|GAIN|0|100|100|A
20180424|GALT|0|200|700|A
20180424|GATX|0|200|200|A
20180424|GBCI|0|100|100|A
20180424|GBLIZ|0|0|900|A
20180424|GBNK|0|1100|2000|A
20180424|GBR|0|4090|5556|A
20180424|GBT|0|600|700|A
20180424|GBX|0|900|1707|A
20180424|GCAP|0|400|1200|A
20180424|GCI|0|1500|3600|A
20180424|GCO|0|1902|2302|A
20180424|GCP|0|1384|2084|A
20180424|GD|0|3600|5600|A
20180424|GDDY|0|100|900|A
20180424|GDI|0|550|550|A
20180424|GDO|0|200|500|A
20180424|GDOT|0|100|100|A
20180424|GDP|0|1022|2222|A
20180424|GDS|0|500|600|A
20180424|GDX|0|7400|14700|A
20180424|GDXJ|0|13800|28802|A
20180424|GE|0|51629|162828|A
20180424|GEF|0|100|400|A
20180424|GEO|0|900|3500|A
20180424|GER|0|0|100|A
20180424|GERN|0|2600|2700|A
20180424|GES|0|300|700|A
20180424|GFF|0|300|300|A
20180424|GFI|0|5100|17431|A
20180424|GG|0|6449|8149|A
20180424|GGAL|0|100|100|A
20180424|GGB|100|8962|12769|A
20180424|GGG|0|500|600|A
20180424|GGN|200|10684|19134|A
20180424|GGN PRB|0|0|100|A
20180424|GGO|0|100|100|A
20180424|GGP|0|9294|33844|A
20180424|GHL|0|1300|1455|A
20180424|GHM|0|200|200|A
20180424|GHY|0|473|473|A
20180424|GIB|0|300|716|A
20180424|GIFI|0|100|100|A
20180424|GIII|0|500|500|A
20180424|GIL|0|200|500|A
20180424|GILD|0|5100|21136|A
20180424|GIM|0|0|300|A
20180424|GIS|0|22486|29986|A
20180424|GKOS|0|0|100|A
20180424|GLBS|0|100|100|A
20180424|GLD|0|2700|5309|A
20180424|GLDD|0|100|200|A
20180424|GLF|0|2024|3524|A
20180424|GLF WS|0|248|503|A
20180424|GLNG|0|100|300|A
20180424|GLO|0|12656|21846|A
20180424|GLOB|0|0|100|A
20180424|GLOG|0|1100|1200|A
20180424|GLOP|0|200|200|A
20180424|GLOW|24888|29688|58132|A
20180424|GLPG|0|0|200|A
20180424|GLPI|0|400|1200|A
20180424|GLQ|0|3913|6717|A
20180424|GLRE|0|300|1600|A
20180424|GLT|0|300|400|A
20180424|GLU|0|1103|1605|A
20180424|GLU PRA|0|1764|3650|A
20180424|GLUU|0|3100|3300|A
20180424|GLV|0|300|3389|A
20180424|GLW|0|9100|17158|A
20180424|GLYC|0|100|100|A
20180424|GM|0|5200|21086|A
20180424|GME|0|3000|6314|A
20180424|GMED|0|300|800|A
20180424|GMLP|0|0|1800|A
20180424|GMO|0|0|8803|A
20180424|GMS|0|100|100|A
20180424|GNBC|0|1190|1290|A
20180424|GNC|0|2000|2300|A
20180424|GNCA|0|500|1300|A
20180424|GNL|0|1200|1700|A
20180424|GNL PRA|0|0|200|A
20180424|GNTX|0|6247|11347|A
20180424|GNW|0|10812|11212|A
20180424|GOGL|0|0|1134|A
20180424|GOGO|0|1100|1300|A
20180424|GOL|300|800|1100|A
20180424|GOLD|0|0|400|A
20180424|GOLF|0|300|500|A
20180424|GOOD|0|0|100|A
20180424|GOOG|0|1200|2800|A
20180424|GOOGL|0|1400|2600|A
20180424|GOOS|0|200|200|A
20180424|GORO|0|13075|58411|A
20180424|GOV|0|200|300|A
20180424|GPC|0|800|1900|A
20180424|GPI|0|200|400|A
20180424|GPK|0|3236|4136|A
20180424|GPL|28300|44910|68028|A
20180424|GPMT|0|400|800|A
20180424|GPN|0|700|1000|A
20180424|GPOR|0|6000|7700|A
20180424|GPRE|0|1301|1301|A
20180424|GPRK|0|0|100|A
20180424|GPRO|0|1900|1900|A
20180424|GPS|0|4801|6601|A
20180424|GPT|0|500|1400|A
20180424|GRA|0|500|600|A
20180424|GREK|0|300|400|A
20180424|GRF|2000|4287|4487|A
20180424|GRFS|0|0|700|A
20180424|GRMN|0|200|300|A
20180424|GRPN|0|6200|9000|A
20180424|GRUB|0|400|400|A
20180424|GS|0|1490|3490|A
20180424|GSAT|115|224098|429313|A
20180424|GSB|0|2265|2665|A
20180424|GSBC|0|100|100|A
20180424|GSBD|0|200|200|A
20180424|GSK|0|1599|2299|A
20180424|GSM|0|0|300|A
20180424|GSS|4524|86252|123281|A
20180424|GST|71|45025|68893|A
20180424|GST PRA|0|200|300|A
20180424|GST PRB|0|2705|2705|A
20180424|GSUM|0|300|800|A
20180424|GSV|7700|14460|16454|A
20180424|GSVC|0|0|100|A
20180424|GT|0|2220|2720|A
20180424|GTE|1900|278757|336735|A
20180424|GTES|0|0|100|A
20180424|GTN|0|1480|1480|A
20180424|GTT|0|500|700|A
20180424|GTY|0|400|700|A
20180424|GURE|0|0|100|A
20180424|GUSH|0|800|2350|A
20180424|GV|0|1592|6795|A
20180424|GWPH|0|0|200|A
20180424|GWR|0|0|100|A
20180424|GWRE|0|300|300|A
20180424|GWW|0|200|400|A
20180424|GXG|0|200|200|A
20180424|GXP|0|0|398|A
20180424|H|0|200|1200|A
20180424|HA|0|900|1000|A
20180424|HABT|0|800|800|A
20180424|HACK|0|0|134|A
20180424|HAE|0|500|900|A
20180424|HAFC|0|322|722|A
20180424|HAIN|0|200|400|A
20180424|HAL|0|5350|5950|A
20180424|HALO|0|350|850|A
20180424|HAS|0|400|700|A
20180424|HASI|0|100|300|A
20180424|HAWK|0|0|100|A
20180424|HBAN|0|6600|14300|A
20180424|HBHC|0|830|1733|A
20180424|HBI|0|8040|20521|A
20180424|HBIO|0|300|700|A
20180424|HBM|0|1000|3100|A
20180424|HCA|0|594|900|A
20180424|HCAC|0|0|577|A
20180424|HCC|0|2200|2200|A
20180424|HCHC|0|100|200|A
20180424|HCKT|0|0|200|A
20180424|HCLP|0|1301|1701|A
20180424|HCP|0|1900|4200|A
20180424|HCSG|0|900|1000|A
20180424|HD|0|300|1800|A
20180424|HDB|0|600|4500|A
20180424|HDNG|0|800|800|A
20180424|HDP|0|100|300|A
20180424|HDS|0|200|3400|A
20180424|HE|0|900|1000|A
20180424|HEAR|0|824|924|A
20180424|HEB|3|7012|46635|A
20180424|HEDJ|0|1900|2200|A
20180424|HEES|0|0|100|A
20180424|HEFA|0|1500|1700|A
20180424|HEI|0|200|500|A
20180424|HELE|0|500|600|A
20180424|HEP|0|100|234|A
20180424|HES|0|2100|3100|A
20180424|HEWJ|0|2500|2600|A
20180424|HEZU|0|100|100|A
20180424|HF|0|100|100|A
20180424|HFC|0|4000|4900|A
20180424|HFWA|0|500|950|A
20180424|HGV|0|100|11984|A
20180424|HHC|0|200|200|A
20180424|HI|0|1000|1200|A
20180424|HIBB|0|1500|2100|A
20180424|HIFR|0|200|200|A
20180424|HIG|0|600|2900|A
20180424|HII|0|100|300|A
20180424|HIIQ|0|865|1565|A
20180424|HIL|0|200|200|A
20180424|HIMX|0|1960|2460|A
20180424|HIO|0|0|100|A
20180424|HIVE|0|0|700|A
20180424|HIW|0|217|217|A
20180424|HK|0|3200|3700|A
20180424|HL|0|1500|2000|A
20180424|HLF|0|2000|2700|A
20180424|HLG|0|0|500|A
20180424|HLI|0|1000|1400|A
20180424|HLM PR|0|100|100|A
20180424|HLNE|0|400|400|A
20180424|HLT|0|4100|7700|A
20180424|HLTH|1930|2330|3445|A
20180424|HLX|0|4800|12997|A
20180424|HMC|0|1100|1100|A
20180424|HMG|0|0|200|A
20180424|HMHC|0|800|1000|A
20180424|HMLP|0|100|600|A
20180424|HMN|0|684|784|A
20180424|HMNY|0|4300|5700|A
20180424|HMST|0|0|2300|A
20180424|HMSY|0|100|100|A
20180424|HMY|0|1600|3300|A
20180424|HNP|0|200|200|A
20180424|HNW|0|100|1446|A
20180424|HOG|0|2500|4500|A
20180424|HOLI|0|0|100|A
20180424|HOLX|0|500|600|A
20180424|HOMB|0|900|1700|A
20180424|HOME|0|400|500|A
20180424|HON|0|1100|3200|A
20180424|HOPE|0|400|600|A
20180424|HOS|0|0|100|A
20180424|HOV|0|600|600|A
20180424|HP|0|600|1500|A
20180424|HPE|0|146899|177999|A
20180424|HPP|0|400|900|A
20180424|HPQ|0|6200|7700|A
20180424|HPR|0|500|2700|A
20180424|HPT|0|300|500|A
20180424|HQH|0|0|200|A
20180424|HQY|0|100|100|A
20180424|HR|0|376|476|A
20180424|HRB|0|3500|6000|A
20180424|HRG|0|1500|1500|A
20180424|HRI|0|100|100|A
20180424|HRL|0|7200|11600|A
20180424|HRS|0|300|600|A
20180424|HRTX|0|1286|2486|A
20180424|HSBC|0|100|700|A
20180424|HSC|0|800|1162|A
20180424|HSDT|100|100|100|A
20180424|HSIC|0|2600|3200|A
20180424|HSII|0|1300|2800|A
20180424|HSKA|0|0|100|A
20180424|HST|0|11285|14795|A
20180424|HSY|0|1300|1500|A
20180424|HT|0|0|400|A
20180424|HTA|0|1400|1700|A
20180424|HTBI|0|0|100|A
20180424|HTGC|0|100|700|A
20180424|HTGM|0|300|300|A
20180424|HTH|100|400|600|A
20180424|HTHT|0|100|200|A
20180424|HTLD|0|800|800|A
20180424|HTZ|0|1200|2100|A
20180424|HUBB|0|100|200|A
20180424|HUBG|0|400|800|A
20180424|HUBS|0|1579|2079|A
20180424|HUD|0|0|100|A
20180424|HUM|0|200|200|A
20180424|HUN|0|1700|4400|A
20180424|HURN|0|100|400|A
20180424|HUSA|437|13594|23229|A
20180424|HVT|0|400|400|A
20180424|HXL|0|600|800|A
20180424|HY|0|100|100|A
20180424|HYB|0|0|100|A
20180424|HYD|0|100|100|A
20180424|HYG|0|4600|11775|A
20180424|HYI|0|900|1100|A
20180424|HYT|0|700|4267|A
20180424|HZN|0|300|400|A
20180424|HZNP|0|1100|2400|A
20180424|HZO|0|1000|1100|A
20180424|I|0|1600|5300|A
20180424|IAC|0|100|100|A
20180424|IAF|0|1700|8765|A
20180424|IAG|300|7500|9100|A
20180424|IAGG|0|100|100|A
20180424|IAU|0|3000|3000|A
20180424|IBB|0|700|800|A
20180424|IBCP|0|600|1241|A
20180424|IBIO|104|20325|31609|A
20180424|IBKC|0|2300|2600|A
20180424|IBKR|0|100|100|A
20180424|IBM|0|1200|5800|A
20180424|IBN|0|5700|7400|A
20180424|IBOC|0|2000|2588|A
20180424|IBP|0|500|700|A
20180424|IBTX|0|600|800|A
20180424|ICE|0|1800|2200|A
20180424|ICF|0|100|300|A
20180424|ICL|0|0|289|A
20180424|ICLR|0|300|300|A
20180424|ICON|0|1300|3500|A
20180424|ICPT|0|300|800|A
20180424|ICUI|0|0|100|A
20180424|IDCC|0|300|300|A
20180424|IDN|0|400|3401|A
20180424|IDRA|0|0|300|A
20180424|IDT|0|400|400|A
20180424|IDTI|0|300|700|A
20180424|IDV|0|100|200|A
20180424|IDXX|0|0|100|A
20180424|IEC|0|0|1120|A
20180424|IEF|0|1300|1300|A
20180424|IEFA|0|46280|60580|A
20180424|IEMG|0|24951|32551|A
20180424|IEP|0|200|300|A
20180424|IEV|0|400|1200|A
20180424|IF|0|1000|6500|A
20180424|IFF|0|400|1400|A
20180424|IFON|0|100|100|A
20180424|IGC|70|12780|43031|A
20180424|IGR|0|100|100|A
20180424|IGT|0|1000|1300|A
20180424|IGV|0|200|200|A
20180424|IHC|0|0|100|A
20180424|IHD|0|100|100|A
20180424|IHG|0|300|300|A
20180424|IIIN|0|100|200|A
20180424|IIM|0|100|200|A
20180424|IIN|0|100|100|A
20180424|IIVI|0|4974|6914|A
20180424|IJJ|0|0|172|A
20180424|IJR|0|1900|2300|A
20180424|ILF|0|3600|5400|A
20180424|ILG|0|200|1100|A
20180424|ILMN|0|950|1350|A
20180424|IMAX|0|1100|1640|A
20180424|IMDZ|0|2547|2547|A
20180424|IMGN|0|4800|7500|A
20180424|IMH|5491|6126|7627|A
20180424|IMKTA|0|300|300|A
20180424|IMMR|0|532|532|A
20180424|IMMU|0|400|600|A
20180424|IMO|5800|24074|35886|A
20180424|IMPV|0|700|2187|A
20180424|IMUC|5340|64258|124946|A
20180424|INAP|0|1200|1600|A
20180424|INCY|0|3400|12240|A
20180424|INDA|0|21061|23961|A
20180424|INDB|0|0|100|A
20180424|INDY|0|0|100|A
20180424|INFN|0|600|1400|A
20180424|INFO|0|1700|2900|A
20180424|INFU|0|0|300|A
20180424|INFY|0|12522|17422|A
20180424|ING|0|1000|2200|A
20180424|INGR|0|0|100|A
20180424|INN|0|500|600|A
20180424|INO|0|900|900|A
20180424|INOV|0|500|700|A
20180424|INSM|0|700|700|A
20180424|INST|0|1111|1711|A
20180424|INSY|0|200|200|A
20180424|INT|0|300|400|A
20180424|INTC|0|36884|47284|A
20180424|INTT|475|3875|6317|A
20180424|INTU|0|200|200|A
20180424|INUV|0|5163|14502|A
20180424|INVA|0|500|1100|A
20180424|INVH|0|1900|2700|A
20180424|INWK|0|5951|20401|A
20180424|INXN|0|100|500|A
20180424|IO|0|200|574|A
20180424|IONS|100|1100|1600|A
20180424|IOTS|0|400|700|A
20180424|IOVA|0|1212|3196|A
20180424|IP|0|6654|12954|A
20180424|IPAR|0|100|100|A
20180424|IPCI|0|166|166|A
20180424|IPE|0|100|500|A
20180424|IPG|0|1300|14802|A
20180424|IPGP|0|300|300|A
20180424|IPHI|0|200|200|A
20180424|IPI|0|602|1002|A
20180424|IPOA|0|0|100|A
20180424|IPXL|0|900|1100|A
20180424|IQ|0|6776|13738|A
20180424|IQI|0|0|200|A
20180424|IQV|0|1100|1200|A
20180424|IR|0|500|2400|A
20180424|IRBT|0|1400|1600|A
20180424|IRDM|0|1000|2900|A
20180424|IRET|0|100|100|A
20180424|IRM|0|3200|3800|A
20180424|IRT|0|300|400|A
20180424|IRTC|0|0|100|A
20180424|IRWD|0|900|900|A
20180424|ISBC|0|1600|3500|A
20180424|ISCA|0|100|300|A
20180424|ISD|0|411|411|A
20180424|ISDR|100|751|751|A
20180424|ISL|0|204|2180|A
20180424|ISR|137|6429|20624|A
20180424|ISRG|0|200|300|A
20180424|ISTB|0|300|300|A
20180424|IT|0|200|200|A
20180424|ITA|0|0|100|A
20180424|ITB|0|20800|42400|A
20180424|ITCI|0|100|100|A
20180424|ITG|0|300|300|A
20180424|ITGR|0|349|598|A
20180424|ITI|0|300|300|A
20180424|ITRI|0|200|589|A
20180424|ITRN|0|200|300|A
20180424|ITT|0|500|900|A
20180424|ITUB|200|5636|7736|A
20180424|ITW|0|837|937|A
20180424|IVAC|0|100|200|A
20180424|IVC|0|170|670|A
20180424|IVR|0|2600|3000|A
20180424|IVV|0|1100|1400|A
20180424|IVW|0|100|200|A
20180424|IVZ|0|2000|2900|A
20180424|IWD|0|600|1745|A
20180424|IWF|0|1137|6783|A
20180424|IWM|0|18350|25467|A
20180424|IWO|0|300|300|A
20180424|IYE|0|600|700|A
20180424|IYJ|0|0|100|A
20180424|IYR|0|45600|57800|A
20180424|JACK|0|0|200|A
20180424|JAG|0|6700|8500|A
20180424|JASO|0|200|400|A
20180424|JAZZ|0|400|400|A
20180424|JBGS|0|200|300|A
20180424|JBHT|0|900|900|A
20180424|JBL|0|3363|4463|A
20180424|JBLU|0|4600|7963|A
20180424|JBT|0|100|200|A
20180424|JCI|0|6412|8747|A
20180424|JCOM|0|0|100|A
20180424|JCP|0|9807|13507|A
20180424|JD|0|18841|53932|A
20180424|JDST|0|600|1031|A
20180424|JEC|0|600|900|A
20180424|JELD|0|100|100|A
20180424|JHG|0|5800|7234|A
20180424|JILL|0|100|200|A
20180424|JKHY|0|100|100|A
20180424|JKS|0|200|400|A
20180424|JLL|0|0|100|A
20180424|JMEI|0|700|3200|A
20180424|JNCE|0|100|100|A
20180424|JNJ|0|3200|5400|A
20180424|JNK|0|11700|12100|A
20180424|JNP|0|100|200|A
20180424|JNPR|0|14803|17403|A
20180424|JNUG|100|3029|7328|A
20180424|JOB|0|658|758|A
20180424|JOBS|0|100|200|A
20180424|JOE|0|1000|2500|A
20180424|JONE|0|300|300|A
20180424|JPC|0|500|500|A
20180424|JPM|0|17500|29836|A
20180424|JPS|0|200|200|A
20180424|JQC|0|100|500|A
20180424|JRVR|0|100|504|A
20180424|JT|0|400|400|A
20180424|JW A|0|700|1300|A
20180424|JWN|0|1400|2000|A
20180424|K|0|1100|1600|A
20180424|KAI|0|400|562|A
20180424|KALA|0|100|100|A
20180424|KALU|0|400|600|A
20180424|KAMN|0|0|100|A
20180424|KANG|0|100|100|A
20180424|KAR|0|900|1300|A
20180424|KBAL|0|400|400|A
20180424|KBE|0|39600|46700|A
20180424|KBH|0|1000|1800|A
20180424|KBR|0|600|1400|A
20180424|KDMN|0|0|400|A
20180424|KEG|0|0|100|A
20180424|KEM|0|700|1300|A
20180424|KEP|0|400|500|A
20180424|KERX|0|900|1341|A
20180424|KEX|0|900|900|A
20180424|KEY|0|11610|12790|A
20180424|KEYS|0|500|1300|A
20180424|KEYW|0|100|300|A
20180424|KFRC|0|100|500|A
20180424|KFY|0|230|330|A
20180424|KGC|300|1300|7500|A
20180424|KHC|0|7700|31403|A
20180424|KIDS|0|0|100|A
20180424|KIE|10700|10700|10700|A
20180424|KIM|0|2800|5200|A
20180424|KIN|0|300|594|A
20180424|KIQ|263|363|956|A
20180424|KIRK|0|200|400|A
20180424|KKR|100|700|800|A
20180424|KL|200|700|800|A
20180424|KLAC|0|500|1500|A
20180424|KLDX|11471|63429|95854|A
20180424|KLIC|0|100|400|A
20180424|KLXI|0|100|2100|A
20180424|KMB|0|10200|15911|A
20180424|KMI|0|147826|162153|A
20180424|KMPR|0|200|200|A
20180424|KMT|0|1000|1700|A
20180424|KMX|0|600|1000|A
20180424|KN|0|1600|2500|A
20180424|KNL|0|100|200|A
20180424|KNX|0|3600|4500|A
20180424|KO|0|6062|9862|A
20180424|KODK|0|100|5512|A
20180424|KOF|0|0|100|A
20180424|KOP|0|243|443|A
20180424|KOPN|0|500|500|A
20180424|KORS|0|600|1400|A
20180424|KOS|0|1900|3600|A
20180424|KPTI|0|300|300|A
20180424|KR|0|18231|29529|A
20180424|KRC|0|400|1000|A
20180424|KRE|800|74100|122900|A
20180424|KREF|0|0|100|A
20180424|KRG|0|700|2642|A
20180424|KRNT|0|1000|1100|A
20180424|KRNY|0|800|800|A
20180424|KRO|0|0|100|A
20180424|KRYS|0|100|100|A
20180424|KS|0|300|500|A
20180424|KSS|0|1400|4700|A
20180424|KSU|0|200|300|A
20180424|KT|0|500|1200|A
20180424|KTF|0|0|400|A
20180424|KTOS|0|2000|2500|A
20180424|KTWO|0|0|200|A
20180424|KURA|0|2100|2700|A
20180424|KW|0|1500|2393|A
20180424|KWR|0|100|100|A
20180424|KYN|0|113|113|A
20180424|L|0|1400|6400|A
20180424|LABD|0|2667|5667|A
20180424|LABL|0|269|269|A
20180424|LABU|0|5532|7026|A
20180424|LAC|0|100|100|A
20180424|LAD|0|200|300|A
20180424|LADR|0|0|400|A
20180424|LAMR|0|200|200|A
20180424|LAND|0|0|100|A
20180424|LAQ|0|923|1323|A
20180424|LAUR|0|600|900|A
20180424|LAZ|0|0|200|A
20180424|LB|0|3700|8600|A
20180424|LBAI|0|300|413|A
20180424|LBRDK|0|400|900|A
20180424|LBRT|0|200|200|A
20180424|LBTYA|0|2100|3500|A
20180424|LBTYK|0|1500|2500|A
20180424|LBY|1408|9884|12686|A
20180424|LC|0|8746|10246|A
20180424|LCAHW|0|0|400|A
20180424|LCI|0|1300|1400|A
20180424|LCM|0|0|100|A
20180424|LCUT|0|0|100|A
20180424|LDOS|0|200|200|A
20180424|LE|0|600|900|A
20180424|LEA|0|200|1600|A
20180424|LECO|0|300|400|A
20180424|LEE|0|0|200|A
20180424|LEG|0|700|1000|A
20180424|LEN|0|2400|4700|A
20180424|LEO|0|200|800|A
20180424|LEVB|0|1052|1957|A
20180424|LFC|0|1100|1300|A
20180424|LGCY|0|100|1000|A
20180424|LGF A|0|700|800|A
20180424|LGF B|0|100|300|A
20180424|LGIH|0|100|100|A
20180424|LGND|0|100|200|A
20180424|LH|0|100|200|A
20180424|LHCG|0|100|200|A
20180424|LHO|0|1036|2536|A
20180424|LII|0|0|100|A
20180424|LILA|0|100|400|A
20180424|LILAK|0|200|900|A
20180424|LION|0|100|800|A
20180424|LIQT|2500|18650|51550|A
20180424|LITE|0|4214|7041|A
20180424|LIVN|0|300|400|A
20180424|LJPC|0|100|100|A
20180424|LKQ|0|800|7500|A
20180424|LL|0|1200|2724|A
20180424|LLEX|0|11977|24025|A
20180424|LLL|0|700|900|A
20180424|LLNW|0|773|1573|A
20180424|LLY|0|5540|5840|A
20180424|LM|0|200|2000|A
20180424|LMNX|0|200|500|A
20180424|LMRKP|0|100|200|A
20180424|LMT|0|2251|4244|A
20180424|LN|0|300|500|A
20180424|LNC|0|400|1200|A
20180424|LNG|42|34196|148316|A
20180424|LNT|0|3000|3500|A
20180424|LNTH|0|670|1470|A
20180424|LOCO|0|300|400|A
20180424|LODE|0|8680|17596|A
20180424|LOGI|0|100|692|A
20180424|LOGM|0|400|400|A
20180424|LOMA|0|100|300|A
20180424|LOPE|0|0|100|A
20180424|LOV|0|0|100|A
20180424|LOW|0|2700|11321|A
20180424|LOXO|0|100|100|A
20180424|LPG|0|200|600|A
20180424|LPI|0|2750|3250|A
20180424|LPL|0|1000|5895|A
20180424|LPLA|0|400|500|A
20180424|LPNT|0|1100|1400|A
20180424|LPSN|0|900|900|A
20180424|LPT|0|600|3578|A
20180424|LPTX|0|0|100|A
20180424|LPX|0|700|1400|A
20180424|LQ|0|900|2920|A
20180424|LQD|0|3000|4100|A
20180424|LRCX|0|5500|8667|A
20180424|LSCC|0|1000|4300|A
20180424|LSI|0|300|300|A
20180424|LSTR|0|200|400|A
20180424|LSXMA|0|100|100|A
20180424|LSXMK|0|200|400|A
20180424|LTC|0|0|473|A
20180424|LTM|0|600|700|A
20180424|LTRPA|0|600|1100|A
20180424|LTS|33|6575|17656|A
20180424|LTS PRA|0|823|5089|A
20180424|LTSL|0|0|400|A
20180424|LTXB|0|300|300|A
20180424|LUK|0|2400|5700|A
20180424|LULU|0|200|800|A
20180424|LUNA|0|100|200|A
20180424|LUV|0|3612|9012|A
20180424|LVS|0|200|4500|A
20180424|LW|0|300|1000|A
20180424|LX|0|387|587|A
20180424|LXFR|0|400|1800|A
20180424|LXFT|0|0|500|A
20180424|LXP|0|700|2000|A
20180424|LXRX|0|200|200|A
20180424|LYB|0|2600|4000|A
20180424|LYG|9000|12700|15600|A
20180424|LYTS|0|200|200|A
20180424|LYV|0|1300|1800|A
20180424|LZB|0|581|581|A
20180424|M|0|14175|17975|A
20180424|MA|0|1098|14741|A
20180424|MAA|0|200|200|A
20180424|MAB|0|400|400|A
20180424|MAC|0|600|1800|A
20180424|MACK|0|0|100|A
20180424|MAG|2700|22370|30770|A
20180424|MAIN|0|200|200|A
20180424|MAN|0|300|6400|A
20180424|MANH|0|200|200|A
20180424|MANT|0|200|200|A
20180424|MAR|0|500|700|A
20180424|MARA|0|100|300|A
20180424|MARK|0|300|400|A
20180424|MAS|0|9416|12935|A
20180424|MASI|0|100|400|A
20180424|MAT|0|8400|9700|A
20180424|MATW|0|300|500|A
20180424|MATX|0|100|100|A
20180424|MAXR|0|100|200|A
20180424|MB|0|400|943|A
20180424|MBFI|0|300|500|A
20180424|MBI|0|2600|3300|A
20180424|MBII|0|400|700|A
20180424|MBIO|0|300|600|A
20180424|MBT|0|600|1300|A
20180424|MBUU|0|200|300|A
20180424|MC|0|1400|2200|A
20180424|MCA|0|0|112|A
20180424|MCD|0|2025|3425|A
20180424|MCF|0|20018|31110|A
20180424|MCFT|0|0|200|A
20180424|MCHI|0|1000|1400|A
20180424|MCHP|0|3800|5800|A
20180424|MCK|0|1300|1800|A
20180424|MCO|0|1100|8500|A
20180424|MCRN|0|400|1200|A
20180424|MCS|0|100|100|A
20180424|MCY|0|100|100|A
20180424|MD|0|100|100|A
20180424|MDB|0|200|300|A
20180424|MDC|0|100|300|A
20180424|MDCA|0|110|210|A
20180424|MDCO|0|100|100|A
20180424|MDGL|0|100|100|A
20180424|MDLZ|0|2980|9885|A
20180424|MDP|0|1400|3500|A
20180424|MDR|0|43413|64028|A
20180424|MDRX|0|1875|8575|A
20180424|MDSO|0|100|100|A
20180424|MDT|0|14900|28684|A
20180424|MDU|0|400|800|A
20180424|MDXG|0|1200|1200|A
20180424|MDY|0|697|697|A
20180424|MED|0|500|500|A
20180424|MEDP|0|200|200|A
20180424|MEET|0|300|800|A
20180424|MEI|0|200|600|A
20180424|MELI|0|200|200|A
20180424|MEOH|1300|6800|8299|A
20180424|MERC|0|600|700|A
20180424|MET|0|5500|5600|A
20180424|MFA|0|0|100|A
20180424|MFC|100|1800|2000|A
20180424|MFGP|0|200|300|A
20180424|MFL|0|0|200|A
20180424|MGA|100|900|1700|A
20180424|MGEE|0|500|750|A
20180424|MGI|0|300|400|A
20180424|MGLN|0|400|400|A
20180424|MGM|0|6800|9400|A
20180424|MGNX|0|100|100|A
20180424|MGP|0|700|800|A
20180424|MGPI|0|600|600|A
20180424|MGRC|0|100|100|A
20180424|MHH|0|850|1550|A
20180424|MHK|0|0|100|A
20180424|MHLD|0|200|200|A
20180424|MHO|0|300|300|A
20180424|MIC|0|700|800|A
20180424|MICR|0|630|1000|A
20180424|MIDD|0|2200|2200|A
20180424|MIK|0|859|1259|A
20180424|MIME|0|100|300|A
20180424|MINI|0|350|450|A
20180424|MINT|0|100|100|A
20180424|MITK|0|1800|2300|A
20180424|MITL|0|25000|54176|A
20180424|MIW|0|100|300|A
20180424|MJCO|0|265|1414|A
20180424|MKC|0|200|1300|A
20180424|MKL|0|50|60|A
20180424|MKSI|0|500|800|A
20180424|MKTX|0|200|300|A
20180424|MLCO|0|1400|3015|A
20180424|MLHR|0|2428|3328|A
20180424|MLI|0|300|400|A
20180424|MLM|0|100|200|A
20180424|MLNT|0|500|700|A
20180424|MLNX|0|399|1411|A
20180424|MLPA|0|400|500|A
20180424|MLR|0|200|400|A
20180424|MLSS|0|0|3900|A
20180424|MMC|0|300|3400|A
20180424|MMD|0|0|500|A
20180424|MMM|0|9324|26431|A
20180424|MMP|0|100|400|A
20180424|MMS|0|300|300|A
20180424|MMSI|0|1600|2892|A
20180424|MMV|0|0|100|A
20180424|MMYT|0|500|800|A
20180424|MNGA|0|100|100|A
20180424|MNI|0|0|200|A
20180424|MNK|0|2908|3708|A
20180424|MNKD|0|100|400|A
20180424|MNLO|0|0|100|A
20180424|MNOV|0|600|900|A
20180424|MNR|0|300|300|A
20180424|MNRO|0|200|300|A
20180424|MNST|0|1400|4700|A
20180424|MNTA|0|700|1100|A
20180424|MO|0|7700|53786|A
20180424|MOBL|0|200|700|A
20180424|MOC|0|3355|15485|A
20180424|MOD|0|500|6143|A
20180424|MODN|0|100|400|A
20180424|MOH|0|0|1300|A
20180424|MOMO|0|1300|2800|A
20180424|MON|0|2100|3900|A
20180424|MOR|0|0|100|A
20180424|MOS|0|2000|5855|A
20180424|MOV|0|300|700|A
20180424|MPAA|0|200|200|A
20180424|MPC|0|1000|2300|A
20180424|MPLX|0|600|1000|A
20180424|MPO|0|500|600|A
20180424|MPVD|0|100|100|A
20180424|MPW|0|5600|7000|A
20180424|MPWR|0|200|200|A
20180424|MRC|0|700|800|A
20180424|MRCY|0|100|100|A
20180424|MRIN|0|0|100|A
20180424|MRK|0|30983|41683|A
20180424|MRNS|0|500|500|A
20180424|MRO|0|3284|4384|A
20180424|MRT|0|200|200|A
20180424|MRTN|0|1300|1831|A
20180424|MRTX|0|277|877|A
20180424|MRVL|0|3300|6000|A
20180424|MS|0|3300|12450|A
20180424|MS PRK|0|0|300|A
20180424|MSA|0|300|300|A
20180424|MSCC|0|100|800|A
20180424|MSCI|0|0|100|A
20180424|MSFT|0|65460|112360|A
20180424|MSGN|0|1200|1700|A
20180424|MSI|0|0|200|A
20180424|MSM|0|1600|1965|A
20180424|MSN|0|721|1782|A
20180424|MT|0|1200|2400|A
20180424|MTB|0|200|400|A
20180424|MTCH|0|400|1001|A
20180424|MTDR|0|1650|1950|A
20180424|MTG|0|1100|6300|A
20180424|MTGE|0|900|900|A
20180424|MTH|0|300|700|A
20180424|MTL|0|0|200|A
20180424|MTNB|0|22839|32639|A
20180424|MTOR|0|3800|4600|A
20180424|MTRX|0|700|700|A
20180424|MTSI|0|0|500|A
20180424|MTW|0|1419|1719|A
20180424|MTX|0|200|400|A
20180424|MTZ|0|2100|2800|A
20180424|MU|0|37500|146711|A
20180424|MUB|0|200|200|A
20180424|MUC|0|0|100|A
20180424|MUFG|0|4803|8723|A
20180424|MULE|0|200|600|A
20180424|MUR|0|6950|7850|A
20180424|MUSA|0|100|300|A
20180424|MUX|200|300|300|A
20180424|MVF|0|1116|15423|A
20180424|MVIS|0|100|200|A
20180424|MWA|0|1763|1963|A
20180424|MX|0|300|800|A
20180424|MXIM|0|700|1400|A
20180424|MXL|0|100|200|A
20180424|MYD|0|100|200|A
20180424|MYE|0|169|169|A
20180424|MYGN|0|100|100|A
20180424|MYI|0|167|467|A
20180424|MYJ|0|0|100|A
20180424|MYL|0|4300|8400|A
20180424|MYO|20549|32245|93068|A
20180424|MYOK|0|100|100|A
20180424|MZA|0|500|500|A
20180424|MZOR|0|400|500|A
20180424|NAD|0|0|100|A
20180424|NAK|6846|29653|66206|A
20180424|NAN|0|0|100|A
20180424|NANO|0|100|300|A
20180424|NAP|0|0|400|A
20180424|NAT|0|253|253|A
20180424|NATI|0|0|100|A
20180424|NAV|0|300|500|A
20180424|NAVB|883|7833|11176|A
20180424|NAVI|0|9849|11971|A
20180424|NBH|0|2366|8537|A
20180424|NBHC|0|100|600|A
20180424|NBIX|0|100|100|A
20180424|NBL|0|3300|5100|A
20180424|NBLX|0|100|100|A
20180424|NBO|0|459|2852|A
20180424|NBR|0|2800|5400|A
20180424|NBW|0|1030|2682|A
20180424|NBY|0|0|200|A
20180424|NCI|0|0|200|A
20180424|NCLH|0|19348|24048|A
20180424|NCMI|0|2900|2900|A
20180424|NCOM|0|100|327|A
20180424|NCR|0|1100|1400|A
20180424|NCS|0|1648|1748|A
20180424|NDAQ|0|1800|2800|A
20180424|NDRO|0|0|300|A
20180424|NDSN|0|0|100|A
20180424|NE|0|1700|2460|A
20180424|NEE|0|4000|6000|A
20180424|NEM|0|4000|6500|A
20180424|NEN|0|0|100|A
20180424|NEO|0|100|100|A
20180424|NEOG|0|100|100|A
20180424|NEOS|100|800|1200|A
20180424|NEP|0|0|100|A
20180424|NEPT|0|0|500|A
20180424|NERV|0|0|300|A
20180424|NES|0|0|500|A
20180424|NETE|0|100|100|A
20180424|NEWM|0|200|500|A
20180424|NEWR|0|200|300|A
20180424|NEXA|0|100|100|A
20180424|NFG|0|200|600|A
20180424|NFLX|0|2100|5400|A
20180424|NFX|0|4800|5900|A
20180424|NG|8452|117309|189667|A
20180424|NGD|23851|56834|122111|A
20180424|NGE|0|0|200|A
20180424|NGG|0|200|1500|A
20180424|NGHC|0|100|400|A
20180424|NGHCN|0|200|200|A
20180424|NGL|0|1063|1363|A
20180424|NGVC|0|0|100|A
20180424|NHC|1|3486|5219|A
20180424|NHI|0|300|300|A
20180424|NHS|0|100|5475|A
20180424|NI|0|782|1282|A
20180424|NICE|0|100|100|A
20180424|NIHD|0|800|1400|A
20180424|NINE|0|300|300|A
20180424|NJR|0|1699|2399|A
20180424|NKE|0|13991|29599|A
20180424|NKTR|0|600|700|A
20180424|NLNK|0|0|200|A
20180424|NLS|0|1300|1300|A
20180424|NLSN|0|7200|10200|A
20180424|NLST|0|0|500|A
20180424|NLY|0|3800|4900|A
20180424|NLY PRD|0|0|100|A
20180424|NM|0|5328|6428|A
20180424|NMFC|0|100|300|A
20180424|NMIH|0|1500|2200|A
20180424|NML|0|6283|16006|A
20180424|NMM|0|900|1200|A
20180424|NMRK|0|300|300|A
20180424|NMZ|0|200|762|A
20180424|NNA|0|100|100|A
20180424|NNBR|0|200|300|A
20180424|NNN|0|200|2000|A
20180424|NNVC|0|1386|3017|A
20180424|NOAH|0|100|200|A
20180424|NOC|0|400|1650|A
20180424|NOG|287|124727|169428|A
20180424|NOK|100|18027|22927|A
20180424|NOMD|0|0|300|A
20180424|NOV|0|1300|1600|A
20180424|NOVT|0|200|300|A
20180424|NOW|0|3400|10800|A
20180424|NP|0|200|200|A
20180424|NPO|0|200|200|A
20180424|NPTN|0|500|500|A
20180424|NR|0|300|1024|A
20180424|NRE|0|200|500|A
20180424|NRG|100|5619|15719|A
20180424|NRO|0|10400|15065|A
20180424|NRZ|100|2400|2700|A
20180424|NS|0|100|800|A
20180424|NSA|0|100|200|A
20180424|NSC|0|1500|7600|A
20180424|NSH|0|172|372|A
20180424|NSIT|0|200|200|A
20180424|NSM|0|700|700|A
20180424|NSP|0|600|800|A
20180424|NSPR|421|17628|30147|A
20180424|NSPR WS|0|0|800|A
20180424|NSPR WSB|0|800|800|A
20180424|NSTG|0|100|100|A
20180424|NSU|1400|14827|25028|A
20180424|NTAP|0|200|800|A
20180424|NTCT|0|3985|4285|A
20180424|NTES|0|800|3700|A
20180424|NTG|0|400|400|A
20180424|NTGR|0|500|500|A
20180424|NTIP|0|1000|4200|A
20180424|NTLA|200|500|1000|A
20180424|NTN|100|100|100|A
20180424|NTNX|0|400|400|A
20180424|NTR|200|700|1700|A
20180424|NTRA|0|0|1000|A
20180424|NTRI|0|2400|2700|A
20180424|NTRS|0|300|1100|A
20180424|NUAN|0|500|800|A
20180424|NUE|0|3100|5800|A
20180424|NUGT|0|200|200|A
20180424|NURO|0|100|100|A
20180424|NUS|0|700|1300|A
20180424|NUVA|0|100|200|A
20180424|NVAX|0|900|1000|A
20180424|NVCN|0|300|3600|A
20180424|NVCR|0|2200|3032|A
20180424|NVDA|0|3201|4501|A
20180424|NVEE|0|300|300|A
20180424|NVGS|0|700|800|A
20180424|NVMI|0|0|300|A
20180424|NVO|0|900|2700|A
20180424|NVR|0|70|110|A
20180424|NVRO|0|100|100|A
20180424|NVS|0|800|900|A
20180424|NVTA|0|500|800|A
20180424|NVTR|0|0|200|A
20180424|NWBI|0|1500|1500|A
20180424|NWE|0|100|400|A
20180424|NWHM|0|100|500|A
20180424|NWL|0|1500|7580|A
20180424|NWN|0|838|938|A
20180424|NWS|0|1789|2489|A
20180424|NWSA|0|658|1258|A
20180424|NWY|0|300|600|A
20180424|NX|0|670|770|A
20180424|NXE|19429|22229|24279|A
20180424|NXEO|0|100|400|A
20180424|NXEOW|0|0|700|A
20180424|NXPI|0|2600|20839|A
20180424|NXRT|0|100|400|A
20180424|NXST|0|1600|1900|A
20180424|NXTD|0|200|200|A
20180424|NYCB|0|15936|17236|A
20180424|NYH|0|100|2712|A
20180424|NYLD|0|1100|1338|A
20180424|NYMT|0|3565|19265|A
20180424|NYT|0|8355|10055|A
20180424|O|0|1600|3200|A
20180424|OA|0|100|100|A
20180424|OAS|0|5795|9995|A
20180424|OBE|0|300|1300|A
20180424|OC|0|1000|2937|A
20180424|OCLR|0|4166|5766|A
20180424|OCN|0|300|600|A
20180424|OCUL|0|0|600|A
20180424|OCX|0|1441|6380|A
20180424|ODFL|0|100|100|A
20180424|ODP|0|1100|1500|A
20180424|OEC|0|1400|2462|A
20180424|OFC|0|3500|4500|A
20180424|OFG|0|2000|2300|A
20180424|OFIX|0|156|256|A
20180424|OGE|0|3200|4000|A
20180424|OGEN|655|7723|12841|A
20180424|OGS|0|0|100|A
20180424|OHGI|0|100|300|A
20180424|OHI|0|700|900|A
20180424|OI|0|4200|4300|A
20180424|OIH|0|49500|66900|A
20180424|OII|0|800|1300|A
20180424|OIS|0|3149|3849|A
20180424|OKE|0|4800|5709|A
20180424|OKTA|0|100|1864|A
20180424|OLED|0|0|200|A
20180424|OLLI|0|1300|1300|A
20180424|OLN|0|1500|1700|A
20180424|OMC|0|2144|2944|A
20180424|OMCL|0|593|593|A
20180424|OMER|0|200|200|A
20180424|OMF|0|400|500|A
20180424|OMI|0|0|1500|A
20180424|OMN|0|500|800|A
20180424|ON|0|16100|25605|A
20180424|ONB|0|5218|5918|A
20180424|ONCE|0|100|200|A
20180424|ONDK|0|388|388|A
20180424|ONP|0|110|920|A
20180424|ONTX|0|0|600|A
20180424|ONVO|0|123|123|A
20180424|OPB|0|1300|1600|A
20180424|OPK|0|1453|1853|A
20180424|OPTN|0|100|200|A
20180424|OPY|0|100|100|A
20180424|OR|0|100|100|A
20180424|ORA|0|500|500|A
20180424|ORAN|100|400|600|A
20180424|ORBC|0|200|300|A
20180424|ORC|0|400|500|A
20180424|ORCL|0|12600|18900|A
20180424|ORI|0|1900|2600|A
20180424|ORIG|0|0|300|A
20180424|ORIT|0|0|100|A
20180424|ORLY|0|200|400|A
20180424|ORM|0|2965|4774|A
20180424|OSB|800|1200|1400|A
20180424|OSG|0|600|700|A
20180424|OSK|0|300|300|A
20180424|OSTK|0|949|3977|A
20180424|OSUR|0|100|100|A
20180424|OTEX|100|100|900|A
20180424|OTIC|0|300|300|A
20180424|OTTR|0|201|401|A
20180424|OUT|0|916|1616|A
20180424|OXM|0|100|100|A
20180424|OXSQ|0|100|200|A
20180424|OXY|0|11665|14765|A
20180424|OZM|0|900|6900|A
20180424|OZRK|0|200|300|A
20180424|P|0|2576|2776|A
20180424|PAA|0|2100|3000|A
20180424|PAAS|500|1600|2400|A
20180424|PACB|0|300|300|A
20180424|PACW|0|200|4786|A
20180424|PAG|0|700|800|A
20180424|PAGP|0|2260|3360|A
20180424|PAGS|0|6464|20440|A
20180424|PAH|0|3500|4100|A
20180424|PAHC|0|100|300|A
20180424|PAM|0|100|100|A
20180424|PANW|0|2800|3400|A
20180424|PARR|0|500|600|A
20180424|PATK|0|200|300|A
20180424|PAY|0|484|584|A
20180424|PAYC|0|100|200|A
20180424|PAYX|0|1900|2900|A
20180424|PB|0|100|100|A
20180424|PBA|400|1000|1700|A
20180424|PBCT|0|9315|10415|A
20180424|PBF|100|2300|3000|A
20180424|PBH|0|100|500|A
20180424|PBI|0|1300|3200|A
20180424|PBIP|0|0|100|A
20180424|PBPB|0|200|1700|A
20180424|PBR|2300|9337|12669|A
20180424|PBR A|1600|7500|10200|A
20180424|PBT|0|0|100|A
20180424|PBYI|0|300|300|A
20180424|PCAR|0|12094|12984|A
20180424|PCG|0|1900|10200|A
20180424|PCG PRA|0|0|1860|A
20180424|PCG PRB|0|100|300|A
20180424|PCG PRC|0|0|200|A
20180424|PCG PRH|0|0|599|A
20180424|PCH|0|100|500|A
20180424|PCMI|0|300|300|A
20180424|PCRX|0|938|1038|A
20180424|PCSB|0|0|100|A
20180424|PCY|0|400|600|A
20180424|PDCE|0|900|900|A
20180424|PDCO|0|500|1000|A
20180424|PDFS|0|500|700|A
20180424|PDM|0|600|1300|A
20180424|PDS|700|1800|3400|A
20180424|PDT|0|0|100|A
20180424|PE|0|10081|10581|A
20180424|PEB|0|800|1100|A
20180424|PED|2314|11226|13226|A
20180424|PEG|0|2000|3000|A
20180424|PEGA|0|400|400|A
20180424|PEGI|0|900|3400|A
20180424|PEI|0|1300|2000|A
20180424|PEIX|0|800|900|A
20180424|PEN|0|100|100|A
20180424|PENN|0|1000|1100|A
20180424|PEP|0|1300|4000|A
20180424|PES|0|4303|4503|A
20180424|PETS|0|300|400|A
20180424|PETX|0|0|1900|A
20180424|PF|0|300|800|A
20180424|PFE|0|20039|29339|A
20180424|PFF|0|1200|2400|A
20180424|PFG|0|900|900|A
20180424|PFGC|0|600|1200|A
20180424|PFIE|0|100|200|A
20180424|PFLT|0|100|500|A
20180424|PFN|0|0|200|A
20180424|PFNX|0|1689|7203|A
20180424|PG|100|17489|42228|A
20180424|PGH|0|0|600|A
20180424|PGNX|0|800|1400|A
20180424|PGR|0|800|1400|A
20180424|PGRE|0|1400|1700|A
20180424|PGTI|0|337|1378|A
20180424|PGX|0|649|800|A
20180424|PH|0|800|2600|A
20180424|PHB|0|0|100|A
20180424|PHG|0|600|600|A
20180424|PHI|0|0|200|A
20180424|PHK|0|300|300|A
20180424|PHM|0|3000|6500|A
20180424|PHT|0|1600|1800|A
20180424|PHYS|0|1400|1400|A
20180424|PICO|0|700|800|A
20180424|PII|0|1614|2614|A
20180424|PINC|0|520|920|A
20180424|PIR|200|900|1300|A
20180424|PIRS|0|300|400|A
20180424|PJC|0|200|200|A
20180424|PJT|0|100|300|A
20180424|PK|0|1500|1500|A
20180424|PKD|0|2086|2086|A
20180424|PKG|0|300|400|A
20180424|PKX|0|0|100|A
20180424|PLAB|0|900|1700|A
20180424|PLAY|0|600|1339|A
20180424|PLCE|0|400|600|A
20180424|PLD|0|1600|2400|A
20180424|PLG|33|10300|16611|A
20180424|PLM|2487|41265|47002|A
20180424|PLNT|0|100|100|A
20180424|PLOW|0|100|400|A
20180424|PLSE|0|200|300|A
20180424|PLUG|0|2734|3231|A
20180424|PLX|0|4800|28414|A
20180424|PLYA|0|0|200|A
20180424|PLYM|0|300|300|A
20180424|PLYM PRA|0|100|1500|A
20180424|PM|0|3456|16974|A
20180424|PMM|0|0|200|A
20180424|PMT|0|0|200|A
20180424|PNC|0|1300|2500|A
20180424|PNC PRP|0|0|1200|A
20180424|PNFP|0|500|900|A
20180424|PNK|0|100|100|A
20180424|PNM|0|2100|2100|A
20180424|PNNT|0|590|590|A
20180424|PNR|0|3200|3300|A
20180424|PNW|0|637|837|A
20180424|POOL|0|300|300|A
20180424|POR|0|500|1200|A
20180424|POST|0|200|200|A
20180424|PPBI|0|400|602|A
20180424|PPC|0|500|1000|A
20180424|PPDF|0|300|400|A
20180424|PPG|0|900|1600|A
20180424|PPL|0|6820|8920|A
20180424|PQ|0|0|1300|A
20180424|PQG|0|100|100|A
20180424|PRA|0|1186|1486|A
20180424|PRAA|0|1000|1100|A
20180424|PRAH|0|0|100|A
20180424|PRFT|0|200|300|A
20180424|PRGO|0|100|300|A
20180424|PRGX|0|100|200|A
20180424|PRI|0|400|400|A
20180424|PRK|403|4075|5832|A
20180424|PRLB|0|300|500|A
20180424|PRMW|0|300|600|A
20180424|PRO|0|100|241|A
20180424|PRTA|2400|4200|5000|A
20180424|PRTK|0|1939|3785|A
20180424|PRTS|0|200|300|A
20180424|PRTY|0|800|3400|A
20180424|PRU|0|1200|1300|A
20180424|PSA PRB|0|0|500|A
20180424|PSEC|0|500|800|A
20180424|PSLV|0|400|1600|A
20180424|PSMT|0|100|100|A
20180424|PSO|0|500|500|A
20180424|PSQ|0|2800|3200|A
20180424|PSTG|0|100|800|A
20180424|PSX|0|850|1450|A
20180424|PSXP|0|200|200|A
20180424|PTC|0|500|500|A
20180424|PTCT|0|400|500|A
20180424|PTEN|0|2500|6100|A
20180424|PTGX|0|0|190|A
20180424|PTI|0|700|1000|A
20180424|PTLA|0|200|200|A
20180424|PTN|2600|58935|188892|A
20180424|PTR|0|100|200|A
20180424|PUK|0|1000|1000|A
20180424|PUMP|0|1688|1888|A
20180424|PVAC|0|0|200|A
20180424|PVG|100|600|914|A
20180424|PVH|0|500|800|A
20180424|PVTL|0|700|2300|A
20180424|PW|0|4880|5858|A
20180424|PWR|0|400|2800|A
20180424|PX|0|1724|2424|A
20180424|PXD|0|200|300|A
20180424|PXLW|0|1748|2347|A
20180424|PYPL|0|4500|10440|A
20180424|PZG|0|0|1262|A
20180424|PZZA|0|400|600|A
20180424|QCOM|0|8000|22100|A
20180424|QCP|0|100|400|A
20180424|QD|0|300|700|A
20180424|QEP|0|6400|12300|A
20180424|QGEN|0|400|400|A
20180424|QHC|0|0|200|A
20180424|QID|0|400|4400|A
20180424|QLD|0|200|200|A
20180424|QLYS|0|200|500|A
20180424|QNST|0|3900|5100|A
20180424|QQQ|0|51161|73514|A
20180424|QRTEA|0|2000|3300|A
20180424|QRVO|0|300|600|A
20180424|QSR|1100|4500|10300|A
20180424|QTEC|0|0|100|A
20180424|QTM|0|100|100|A
20180424|QTNA|0|100|200|A
20180424|QTS|0|0|100|A
20180424|QTS PRA|0|0|100|A
20180424|QTWO|0|800|914|A
20180424|QUAD|0|600|1000|A
20180424|QUIK|0|0|100|A
20180424|QUOT|0|700|700|A
20180424|R|0|1300|1400|A
20180424|RACE|0|300|300|A
20180424|RAD|0|1000|1000|A
20180424|RADA|0|100|100|A
20180424|RARE|0|200|200|A
20180424|RAS|0|800|800|A
20180424|RAVN|0|200|200|A
20180424|RBA|0|200|200|A
20180424|RBC|0|300|300|A
20180424|RBS|0|300|400|A
20180424|RCG|0|0|100|A
20180424|RCI|700|1400|1500|A
20180424|RCII|0|400|1200|A
20180424|RCKT|0|200|200|A
20180424|RCL|0|1700|4500|A
20180424|RCM|0|372|572|A
20180424|RDC|0|1400|6100|A
20180424|RDFN|0|154|154|A
20180424|RDN|0|100|1700|A
20180424|RDS A|0|1100|2400|A
20180424|RDS B|0|600|600|A
20180424|RDUS|0|0|100|A
20180424|RDY|0|900|900|A
20180424|RECN|0|1111|1611|A
20180424|REFR|0|100|100|A
20180424|REG|0|200|400|A
20180424|REGI|0|1215|2315|A
20180424|REGN|0|1200|1700|A
20180424|REI|1530|42149|57386|A
20180424|RELX|0|100|100|A
20180424|REN|0|300|300|A
20180424|RENN|0|0|100|A
20180424|REPH|0|100|300|A
20180424|RES|0|700|1400|A
20180424|RESI|0|0|300|A
20180424|RESN|0|0|100|A
20180424|RETA|0|100|300|A
20180424|RETO|0|0|100|A
20180424|REV|0|100|100|A
20180424|REVG|0|500|600|A
20180424|REXR|0|500|500|A
20180424|RF|0|10643|18343|A
20180424|RFL|0|3692|8053|A
20180424|RFP|0|0|200|A
20180424|RGA|0|100|100|A
20180424|RGNX|0|0|100|A
20180424|RGR|0|350|550|A
20180424|RGS|0|100|493|A
20180424|RH|0|200|300|A
20180424|RHE|301|6177|23425|A
20180424|RHE PRA|0|0|300|A
20180424|RHI|0|1600|2000|A
20180424|RHP|0|373|373|A
20180424|RHT|0|100|300|A
20180424|RIF|0|1085|4920|A
20180424|RIG|0|63185|73737|A
20180424|RIGL|200|1400|2300|A
20180424|RIO|0|1200|1700|A
20180424|RIOT|0|1484|1584|A
20180424|RJF|0|0|200|A
20180424|RL|0|500|600|A
20180424|RLGT|0|7800|8443|A
20180424|RLGT PRA|0|300|2199|A
20180424|RLGY|0|922|1622|A
20180424|RLH|0|100|200|A
20180424|RLI|0|100|100|A
20180424|RLJ|0|2700|2800|A
20180424|RMAX|0|253|456|A
20180424|RMBS|0|100|200|A
20180424|RMD|0|2100|2200|A
20180424|RMT|0|0|300|A
20180424|RNG|0|400|983|A
20180424|RNN|0|4150|7668|A
20180424|RNP|0|162|162|A
20180424|RNR|0|200|200|A
20180424|ROCK|0|2285|2385|A
20180424|ROIC|0|900|1300|A
20180424|ROK|0|1100|2300|A
20180424|ROKU|0|300|800|A
20180424|ROL|0|900|1900|A
20180424|ROP|0|700|1100|A
20180424|ROST|0|600|1000|A
20180424|ROX|0|6294|18965|A
20180424|RP|0|1000|1200|A
20180424|RPAI|0|900|1700|A
20180424|RPD|0|0|100|A
20180424|RPM|0|600|900|A
20180424|RPT|0|300|700|A
20180424|RRC|0|9100|9200|A
20180424|RRD|0|560|660|A
20180424|RRGB|0|200|300|A
20180424|RRR|0|400|700|A
20180424|RRTS|0|300|300|A
20180424|RS|0|300|600|A
20180424|RSG|0|1000|1200|A
20180424|RSO|0|100|200|A
20180424|RSPP|0|1600|3400|A
20180424|RST|0|113|113|A
20180424|RSX|0|17000|19316|A
20180424|RSYS|0|200|200|A
20180424|RTEC|0|400|500|A
20180424|RTIX|0|0|100|A
20180424|RTN|0|3175|6726|A
20180424|RTRX|0|0|100|A
20180424|RUBI|0|2100|2800|A
20180424|RUN|0|900|1100|A
20180424|RUSHA|0|500|1600|A
20180424|RUTH|0|1700|1902|A
20180424|RVNC|0|900|1200|A
20180424|RVP|0|2100|5668|A
20180424|RWC|0|299|602|A
20180424|RWM|0|300|400|A
20180424|RWT|0|400|800|A
20180424|RXN|0|500|600|A
20180424|RY|0|1200|10659|A
20180424|RYAAY|0|100|100|A
20180424|RYAM|0|500|900|A
20180424|RYB|0|186|186|A
20180424|RYI|0|1600|2497|A
20180424|RYN|0|1600|1600|A
20180424|S|0|2100|3751|A
20180424|SA|800|1067|1167|A
20180424|SABR|0|700|1200|A
20180424|SACH|0|2390|10590|A
20180424|SAFE|0|100|100|A
20180424|SAFM|0|305|505|A
20180424|SAH|0|2223|2223|A
20180424|SAIA|0|400|400|A
20180424|SAIC|0|300|400|A
20180424|SAIL|0|200|200|A
20180424|SALT|0|600|1200|A
20180424|SAN|0|9100|9500|A
20180424|SAND|5802|44663|68542|A
20180424|SANM|0|7201|13358|A
20180424|SAP|0|2200|3200|A
20180424|SASR|0|200|300|A
20180424|SATS|0|300|300|A
20180424|SAVE|0|500|700|A
20180424|SB|0|200|5700|A
20180424|SBAC|0|1500|1700|A
20180424|SBBP|0|500|600|A
20180424|SBCF|0|100|100|A
20180424|SBGI|0|1600|3900|A
20180424|SBGL|0|1400|1500|A
20180424|SBH|0|600|2000|A
20180424|SBNY|0|300|6200|A
20180424|SBRA|0|2324|2824|A
20180424|SBS|0|1800|4800|A
20180424|SBSI|0|200|200|A
20180424|SBUX|0|23100|42956|A
20180424|SC|0|1600|8417|A
20180424|SCCO|0|300|600|A
20180424|SCE PRC|0|0|700|A
20180424|SCE PRG|0|0|100|A
20180424|SCG|0|600|1200|A
20180424|SCHD|0|1300|1400|A
20180424|SCHE|0|100|500|A
20180424|SCHF|0|3900|5400|A
20180424|SCHH|100|3800|4100|A
20180424|SCHL|0|100|100|A
20180424|SCHN|0|0|351|A
20180424|SCHO|0|100|100|A
20180424|SCHW|0|7900|9400|A
20180424|SCHX|0|1900|2400|A
20180424|SCI|0|500|8449|A
20180424|SCO|0|100|100|A
20180424|SCS|0|1400|2500|A
20180424|SCSC|0|600|600|A
20180424|SCWX|0|100|300|A
20180424|SCZ|0|1500|1800|A
20180424|SD|0|200|300|A
20180424|SDIV|0|0|100|A
20180424|SDOW|0|9300|9600|A
20180424|SDPI|2|202|6113|A
20180424|SDS|0|6300|16000|A
20180424|SE|0|500|800|A
20180424|SEAC|0|0|100|A
20180424|SEAS|0|2900|3400|A
20180424|SEB|0|10|53|A
20180424|SEDG|0|616|726|A
20180424|SEE|0|1005|1405|A
20180424|SEIC|0|100|300|A
20180424|SELB|0|0|100|A
20180424|SEM|0|1200|1700|A
20180424|SEMG|0|1600|2822|A
20180424|SEND|0|100|100|A
20180424|SENS|0|10167|48217|A
20180424|SEP|0|100|100|A
20180424|SERV|0|100|300|A
20180424|SF|0|300|300|A
20180424|SFIX|0|100|100|A
20180424|SFL|0|2445|3845|A
20180424|SFLY|0|600|897|A
20180424|SFM|0|800|1300|A
20180424|SFNC|0|900|1100|A
20180424|SFS|0|100|300|A
20180424|SFST|0|0|100|A
20180424|SFUN|0|889|1189|A
20180424|SGA|0|332|658|A
20180424|SGB|0|100|500|A
20180424|SGEN|0|300|300|A
20180424|SGH|0|400|700|A
20180424|SGMO|0|1174|1274|A
20180424|SGMS|0|1200|1400|A
20180424|SGRY|0|1000|1200|A
20180424|SGY|0|100|100|A
20180424|SGY WS|0|0|3666|A
20180424|SGYP|0|6600|6700|A
20180424|SH|0|10300|10300|A
20180424|SHAK|0|100|330|A
20180424|SHEN|0|100|100|A
20180424|SHG|0|121|121|A
20180424|SHI|0|400|400|A
20180424|SHLD|0|700|700|A
20180424|SHLM|0|200|200|A
20180424|SHLX|0|200|700|A
20180424|SHO|0|1000|2600|A
20180424|SHOO|0|2500|2800|A
20180424|SHOP|100|1100|1428|A
20180424|SHOS|0|0|100|A
20180424|SHPG|0|1400|2000|A
20180424|SHW|0|3900|5400|A
20180424|SHY|0|400|400|A
20180424|SID|0|100|100|A
20180424|SIEN|0|1000|1000|A
20180424|SIG|0|600|1400|A
20180424|SIGI|0|347|701|A
20180424|SILC|0|100|600|A
20180424|SIM|0|0|2400|A
20180424|SIMO|0|100|100|A
20180424|SINA|0|0|100|A
20180424|SIR|0|200|400|A
20180424|SIRI|0|60379|64579|A
20180424|SITE|0|1600|1700|A
20180424|SIX|0|1200|2400|A
20180424|SJI|0|500|3300|A
20180424|SJM|0|100|1400|A
20180424|SJNK|0|1800|2800|A
20180424|SJR|0|400|800|A
20180424|SJT|0|0|200|A
20180424|SJW|0|0|100|A
20180424|SKM|0|0|300|A
20180424|SKT|0|6200|7571|A
20180424|SKX|0|600|3100|A
20180424|SKY|0|1911|7045|A
20180424|SKYW|0|300|300|A
20180424|SLAB|0|100|100|A
20180424|SLB|0|1900|4200|A
20180424|SLCA|0|2500|3100|A
20180424|SLD|0|200|200|A
20180424|SLDB|0|400|1100|A
20180424|SLF|1100|6900|7600|A
20180424|SLG|0|400|800|A
20180424|SLGN|0|200|200|A
20180424|SLM|0|8596|10467|A
20180424|SLS|300|300|300|A
20180424|SLV|0|3500|3600|A
20180424|SM|0|5700|7400|A
20180424|SMCI|0|400|554|A
20180424|SMFG|0|3400|3500|A
20180424|SMG|0|1200|1200|A
20180424|SMH|0|22150|30611|A
20180424|SMI|0|100|100|A
20180424|SMLP|0|300|300|A
20180424|SMP|0|100|200|A
20180424|SMPL|0|0|200|A
20180424|SMRT|0|100|100|A
20180424|SMTC|0|2800|4361|A
20180424|SMTS|6089|6689|8552|A
20180424|SN|0|300|500|A
20180424|SNA|0|700|700|A
20180424|SNAP|100|9878|11578|A
20180424|SNBR|0|700|800|A
20180424|SNCR|0|300|300|A
20180424|SND|0|100|200|A
20180424|SNDR|0|200|300|A
20180424|SNDX|0|0|100|A
20180424|SNE|0|3081|6595|A
20180424|SNH|0|500|600|A
20180424|SNHY|0|0|100|A
20180424|SNMP|0|4323|5923|A
20180424|SNN|0|0|100|A
20180424|SNP|0|100|100|A
20180424|SNPS|0|500|700|A
20180424|SNR|0|100|600|A
20180424|SNV|0|1400|1900|A
20180424|SNX|0|200|200|A
20180424|SNY|0|400|600|A
20180424|SO|0|4631|7331|A
20180424|SODA|0|300|600|A
20180424|SOGO|0|610|810|A
20180424|SOHU|0|800|800|A
20180424|SOI|0|100|100|A
20180424|SON|0|500|900|A
20180424|SONC|0|500|800|A
20180424|SOXL|0|200|300|A
20180424|SOXS|0|200|1000|A
20180424|SOXX|0|500|1000|A
20180424|SP|0|0|183|A
20180424|SPAR|0|800|1100|A
20180424|SPG|0|3200|3200|A
20180424|SPGI|0|1100|8800|A
20180424|SPHD|0|0|200|A
20180424|SPKE|0|100|100|A
20180424|SPLB|0|100|100|A
20180424|SPLK|0|1000|1600|A
20180424|SPLV|0|2600|5100|A
20180424|SPN|0|2600|2800|A
20180424|SPOK|0|300|400|A
20180424|SPOT|0|400|400|A
20180424|SPPI|0|300|300|A
20180424|SPR|0|400|1500|A
20180424|SPSB|0|100|100|A
20180424|SPSC|0|200|300|A
20180424|SPTN|0|200|300|A
20180424|SPWH|0|553|953|A
20180424|SPWR|0|1100|2100|A
20180424|SPXC|0|100|100|A
20180424|SPXS|0|600|1500|A
20180424|SPXU|0|3100|3200|A
20180424|SPY|100|83275|132175|A
20180424|SQ|0|19628|31754|A
20180424|SQBG|0|0|100|A
20180424|SQM|0|800|800|A
20180424|SQNS|0|100|200|A
20180424|SQQQ|0|11400|24200|A
20180424|SR|0|300|300|A
20180424|SRC|0|2930|3830|A
20180424|SRCE|0|0|100|A
20180424|SRCI|997|750761|806481|A
20180424|SRCL|0|6200|10700|A
20180424|SRDX|0|100|100|A
20180424|SRE|0|1500|3600|A
20180424|SREV|0|100|800|A
20180424|SRG|0|200|300|A
20180424|SRI|0|0|100|A
20180424|SRNE|0|8100|11200|A
20180424|SRPT|0|100|200|A
20180424|SRRA|0|0|100|A
20180424|SSB|0|700|700|A
20180424|SSL|0|500|500|A
20180424|SSNC|0|600|2000|A
20180424|SSO|0|900|1000|A
20180424|SSP|0|800|900|A
20180424|SSRM|100|2600|3200|A
20180424|SSW|0|300|300|A
20180424|SSY|0|0|200|A
20180424|SSYS|0|200|200|A
20180424|ST|0|4100|4300|A
20180424|STAA|0|200|800|A
20180424|STAG|0|400|1500|A
20180424|STAR|0|300|300|A
20180424|STAY|0|100|2300|A
20180424|STB|0|0|100|A
20180424|STBZ|0|100|319|A
20180424|STC|0|100|100|A
20180424|STI|0|1300|1600|A
20180424|STKL|0|400|500|A
20180424|STL|0|2091|2991|A
20180424|STLD|0|1600|7600|A
20180424|STM|0|1800|2500|A
20180424|STML|0|673|973|A
20180424|STMP|0|195|195|A
20180424|STNG|0|900|2300|A
20180424|STO|0|8386|9086|A
20180424|STOR|0|2200|4200|A
20180424|STRL|0|0|200|A
20180424|STRT|0|100|300|A
20180424|STT|0|5200|5700|A
20180424|STT PRG|0|0|100|A
20180424|STWD|0|1600|1600|A
20180424|STX|0|1900|2900|A
20180424|STZ|0|800|1300|A
20180424|SU|100|1800|3300|A
20180424|SUI|0|300|500|A
20180424|SUM|0|1100|1500|A
20180424|SUN|0|297|297|A
20180424|SUP|0|200|579|A
20180424|SUPN|0|1900|2500|A
20180424|SUPV|0|0|200|A
20180424|SURF|0|0|200|A
20180424|SVM|200|26881|42185|A
20180424|SVRA|0|400|700|A
20180424|SVT|0|100|100|A
20180424|SVU|0|2600|3700|A
20180424|SVXY|0|10032|17927|A
20180424|SWCH|0|200|300|A
20180424|SWIR|0|318|618|A
20180424|SWK|0|1100|2400|A
20180424|SWKS|0|2700|4800|A
20180424|SWN|0|3400|9600|A
20180424|SWX|0|0|100|A
20180424|SXC|0|400|400|A
20180424|SYBT|0|100|100|A
20180424|SYF|0|2320|6366|A
20180424|SYK|0|600|1100|A
20180424|SYKE|0|0|100|A
20180424|SYMC|0|9240|9540|A
20180424|SYN|110942|115887|243312|A
20180424|SYNA|0|0|200|A
20180424|SYNH|0|1168|1968|A
20180424|SYRS|0|300|400|A
20180424|SYX|0|100|100|A
20180424|SYY|0|1400|1700|A
20180424|SZC|0|0|1000|A
20180424|T|0|12987|34483|A
20180424|TACO|0|600|700|A
20180424|TAHO|300|1900|2600|A
20180424|TAL|0|14364|39941|A
20180424|TANH|0|100|100|A
20180424|TAP|0|200|1100|A
20180424|TAT|1100|4600|6216|A
20180424|TBI|0|801|1501|A
20180424|TBK|0|200|800|A
20180424|TBT|0|500|1800|A
20180424|TCAP|0|100|200|A
20180424|TCBI|0|944|1044|A
20180424|TCF|0|3300|6400|A
20180424|TCO|0|700|1400|A
20180424|TCP|0|0|100|A
20180424|TCRD|0|0|155|A
20180424|TCS|0|300|400|A
20180424|TCX|0|200|400|A
20180424|TD|0|2800|3700|A
20180424|TDC|0|300|500|A
20180424|TDOC|0|2575|2975|A
20180424|TDS|0|600|1316|A
20180424|TDW|0|200|200|A
20180424|TEAM|0|1800|1800|A
20180424|TECD|0|100|100|A
20180424|TECH|0|100|100|A
20180424|TECK|2700|10800|23550|A
20180424|TEDU|0|100|200|A
20180424|TEF|0|100|1200|A
20180424|TEGP|0|0|200|A
20180424|TEL|0|1900|4900|A
20180424|TELL|0|100|100|A
20180424|TEN|0|200|200|A
20180424|TEO|0|0|100|A
20180424|TER|0|11700|14200|A
20180424|TERP|0|100|300|A
20180424|TEUM|6712|68981|117402|A
20180424|TEVA|0|8100|74082|A
20180424|TEX|0|1200|2981|A
20180424|TFSL|0|100|209|A
20180424|TFX|0|100|300|A
20180424|TGA|0|0|700|A
20180424|TGB|5500|27961|91577|A
20180424|TGC|0|4326|11315|A
20180424|TGH|0|900|1126|A
20180424|TGI|0|3026|3330|A
20180424|TGNA|0|1200|1800|A
20180424|TGT|0|6600|11400|A
20180424|TGTX|0|1900|2900|A
20180424|THC|0|300|500|A
20180424|THD|0|400|500|A
20180424|THG|0|100|100|A
20180424|THM|200|600|14594|A
20180424|THO|0|200|300|A
20180424|THQ|0|100|100|A
20180424|THR|0|100|600|A
20180424|THRM|0|1100|1200|A
20180424|THS|0|300|400|A
20180424|TIER|0|300|400|A
20180424|TIF|0|900|1200|A
20180424|TIK|0|200|200|A
20180424|TILE|0|100|800|A
20180424|TIP|0|2300|2500|A
20180424|TIS|0|16034|26920|A
20180424|TISI|0|856|1156|A
20180424|TIVO|0|1247|2747|A
20180424|TJX|0|12505|18105|A
20180424|TK|0|300|400|A
20180424|TKC|0|1000|1200|A
20180424|TKR|0|400|2400|A
20180424|TLGT|0|900|900|A
20180424|TLK|0|100|600|A
20180424|TLRA|0|0|300|A
20180424|TLRD|0|0|200|A
20180424|TLT|0|1620|3520|A
20180424|TMHC|0|600|900|A
20180424|TMK|0|200|200|A
20180424|TMO|0|800|2300|A
20180424|TMP|0|4164|17729|A
20180424|TMQ|0|7600|44080|A
20180424|TMST|0|100|300|A
20180424|TMUS|0|1300|1600|A
20180424|TMV|0|1000|1100|A
20180424|TNA|0|3800|4930|A
20180424|TNC|0|200|900|A
20180424|TNDM|0|900|2826|A
20180424|TNK|0|100|400|A
20180424|TNP|0|100|100|A
20180424|TNTR|0|100|100|A
20180424|TOCA|0|100|100|A
20180424|TOL|0|3900|4300|A
20180424|TOT|0|300|300|A
20180424|TOUR|0|0|200|A
20180424|TOWN|0|800|900|A
20180424|TOWR|0|0|100|A
20180424|TPB|0|100|100|A
20180424|TPC|0|1000|1200|A
20180424|TPGE|0|0|8767|A
20180424|TPH|0|400|900|A
20180424|TPHS|0|2359|6197|A
20180424|TPIC|0|200|500|A
20180424|TPR|0|1871|3071|A
20180424|TPRE|0|500|700|A
20180424|TPX|0|1100|1100|A
20180424|TQQQ|0|400|400|A
20180424|TR|0|100|441|A
20180424|TRC|0|200|200|A
20180424|TRCO|0|300|1500|A
20180424|TREE|0|1057|1057|A
20180424|TREX|0|200|800|A
20180424|TRGP|0|300|1300|A
20180424|TRHC|0|200|400|A
20180424|TRI|300|900|1800|A
20180424|TRIP|0|1900|3300|A
20180424|TRMB|0|600|900|A
20180424|TRMK|0|300|400|A
20180424|TRN|0|3500|13100|A
20180424|TRNC|0|200|200|A
20180424|TRNO|0|100|100|A
20180424|TROW|0|600|812|A
20180424|TROX|0|600|1200|A
20180424|TRP|3300|5000|6100|A
20180424|TRQ|0|2200|2300|A
20180424|TRS|0|1000|1600|A
20180424|TRST|0|600|900|A
20180424|TRT|0|2040|2240|A
20180424|TRTN|0|300|400|A
20180424|TRTX|0|0|600|A
20180424|TRU|0|1100|1200|A
20180424|TRUE|0|200|700|A
20180424|TRUP|0|300|400|A
20180424|TRV|0|4072|4672|A
20180424|TRVG|0|600|1600|A
20180424|TRVN|0|800|800|A
20180424|TRX|3087|21541|26404|A
20180424|TRXC|1337|170967|289568|A
20180424|TS|0|600|700|A
20180424|TSC|0|600|700|A
20180424|TSCO|0|1300|1600|A
20180424|TSE|0|100|600|A
20180424|TSEM|0|300|4000|A
20180424|TSG|3300|5600|6300|A
20180424|TSLA|0|3582|5084|A
20180424|TSLX|0|100|300|A
20180424|TSM|0|27088|83785|A
20180424|TSN|0|555|4355|A
20180424|TSRO|0|200|200|A
20180424|TSS|0|669|1369|A
20180424|TSU|0|200|500|A
20180424|TTC|0|300|700|A
20180424|TTD|0|0|100|A
20180424|TTEC|0|0|200|A
20180424|TTEK|0|2155|2655|A
20180424|TTGT|0|0|100|A
20180424|TTI|0|100|500|A
20180424|TTM|0|2905|6330|A
20180424|TTMI|0|400|1500|A
20180424|TTOO|0|0|100|A
20180424|TTPH|0|200|400|A
20180424|TTS|0|2000|3601|A
20180424|TTWO|0|1300|3400|A
20180424|TU|100|100|300|A
20180424|TUES|0|200|770|A
20180424|TUP|0|100|600|A
20180424|TV|0|200|1500|A
20180424|TVIX|0|109476|142079|A
20180424|TVPT|0|600|800|A
20180424|TVTY|0|1100|3500|A
20180424|TWI|0|100|600|A
20180424|TWLO|0|100|100|A
20180424|TWM|0|0|1800|A
20180424|TWNK|0|500|1300|A
20180424|TWO|0|400|800|A
20180424|TWOU|0|100|100|A
20180424|TWTR|0|35916|76689|A
20180424|TWX|0|1300|6300|A
20180424|TX|0|200|300|A
20180424|TXMD|0|1900|3779|A
20180424|TXN|0|1600|12071|A
20180424|TXRH|0|800|1000|A
20180424|TXT|0|6150|8350|A
20180424|TYL|0|200|200|A
20180424|TYPE|0|300|839|A
20180424|TZA|0|17800|36700|A
20180424|UA|0|2800|3360|A
20180424|UAA|0|10096|11496|A
20180424|UAL|0|4000|5900|A
20180424|UAMY|0|9451|12604|A
20180424|UAN|0|0|100|A
20180424|UAVS|27165|41441|79866|A
20180424|UBNK|0|100|100|A
20180424|UBNT|0|100|100|A
20180424|UBS|100|800|1100|A
20180424|UBSH|0|0|100|A
20180424|UBSI|0|2488|3288|A
20180424|UCBI|0|0|100|A
20180424|UCO|0|6300|11040|A
20180424|UCTT|0|700|700|A
20180424|UDR|0|600|1300|A
20180424|UE|0|800|3200|A
20180424|UEC|0|25291|58957|A
20180424|UEPS|0|200|200|A
20180424|UFAB|2496|5796|8853|A
20180424|UFPI|0|0|300|A
20180424|UFS|0|100|100|A
20180424|UGI|0|700|900|A
20180424|UGP|300|1902|1902|A
20180424|UHS|0|100|336|A
20180424|UIS|0|1500|2100|A
20180424|UL|0|600|800|A
20180424|ULTA|0|1300|1657|A
20180424|ULTI|0|100|100|A
20180424|UMC|0|700|700|A
20180424|UMH|0|100|200|A
20180424|UMPQ|0|3500|6400|A
20180424|UMRX|0|100|200|A
20180424|UNFI|0|400|400|A
20180424|UNG|0|1500|1500|A
20180424|UNH|0|400|7300|A
20180424|UNIT|0|1000|1300|A
20180424|UNM|0|200|900|A
20180424|UNP|0|1300|3700|A
20180424|UNT|0|500|700|A
20180424|UNVR|0|100|200|A
20180424|UPL|0|10100|12902|A
20180424|UPRO|0|600|1200|A
20180424|UPS|0|17900|20735|A
20180424|UQM|0|3140|3889|A
20180424|URA|0|0|100|A
20180424|URBN|0|100|900|A
20180424|URG|2355|4983|8583|A
20180424|URI|0|1000|3700|A
20180424|USA|0|200|800|A
20180424|USAC|0|100|200|A
20180424|USAS|2008|3308|5208|A
20180424|USAT|0|800|900|A
20180424|USB|0|12600|19700|A
20180424|USCR|0|500|1100|A
20180424|USFD|0|1300|3700|A
20180424|USG|0|2100|2300|A
20180424|USLV|0|439|739|A
20180424|USM|0|100|100|A
20180424|USMV|0|8900|12400|A
20180424|USNA|0|0|600|A
20180424|USO|0|18824|34874|A
20180424|USPH|0|349|349|A
20180424|UTG|0|4827|12193|A
20180424|UTMD|0|100|100|A
20180424|UTX|0|6240|11164|A
20180424|UUP|0|0|200|A
20180424|UUU|0|300|300|A
20180424|UUUU|9325|19306|22134|A
20180424|UVSP|0|500|700|A
20180424|UVV|0|200|500|A
20180424|UVXY|0|50577|108780|A
20180424|UWM|0|1032|1032|A
20180424|UWN|0|935|1936|A
20180424|V|0|12800|46054|A
20180424|VAC|0|100|100|A
20180424|VALE|7100|28165|32165|A
20180424|VAR|0|1200|2500|A
20180424|VBTX|0|100|100|A
20180424|VC|0|700|800|A
20180424|VCEL|0|3100|4900|A
20180424|VCF|0|0|1499|A
20180424|VCRA|0|0|200|A
20180424|VCSH|0|0|100|A
20180424|VCYT|0|200|200|A
20180424|VDC|0|100|200|A
20180424|VDSI|0|100|100|A
20180424|VEA|0|24520|35839|A
20180424|VECO|0|800|800|A
20180424|VEDL|0|100|200|A
20180424|VEEV|0|800|3059|A
20180424|VEON|0|300|300|A
20180424|VER|0|3000|13955|A
20180424|VET|300|400|500|A
20180424|VEU|0|7100|10200|A
20180424|VFC|0|2400|3800|A
20180424|VFL|0|370|964|A
20180424|VG|0|800|1300|A
20180424|VGK|0|10140|11540|A
20180424|VGR|0|880|1080|A
20180424|VGT|0|150|150|A
20180424|VGZ|215|1015|17715|A
20180424|VHC|6712|71244|125248|A
20180424|VHI|0|0|100|A
20180424|VIA|0|0|200|A
20180424|VIAB|0|1500|7600|A
20180424|VIAV|0|300|1100|A
20180424|VICI|0|200|300|A
20180424|VICR|0|716|1316|A
20180424|VII|0|827|13601|A
20180424|VIPS|0|20697|32667|A
20180424|VIRT|0|5941|7691|A
20180424|VISI|0|1725|8416|A
20180424|VIV|100|2141|2341|A
20180424|VIVE|0|100|100|A
20180424|VIVO|0|595|595|A
20180424|VIXY|0|3400|17718|A
20180424|VKI|0|2565|24906|A
20180424|VKTX|100|100|100|A
20180424|VLO|0|1500|3708|A
20180424|VLRS|100|500|3300|A
20180424|VLRX|0|0|100|A
20180424|VLY|0|3781|4181|A
20180424|VMC|0|200|400|A
20180424|VMI|0|200|200|A
20180424|VMM|0|612|912|A
20180424|VMO|0|0|500|A
20180424|VMW|0|3800|4200|A
20180424|VNDA|0|100|2300|A
20180424|VNET|0|100|100|A
20180424|VNM|0|600|600|A
20180424|VNO|0|1200|1700|A
20180424|VNOM|0|100|100|A
20180424|VNQ|0|21100|52800|A
20180424|VNRX|0|2701|16364|A
20180424|VNTR|0|0|2100|A
20180424|VOD|0|1900|2100|A
20180424|VOO|100|2592|2592|A
20180424|VOX|0|0|137|A
20180424|VOYA|0|700|13600|A
20180424|VPG|0|0|100|A
20180424|VPU|0|0|107|A
20180424|VR|0|0|1200|A
20180424|VRA|0|100|200|A
20180424|VRAY|0|600|700|A
20180424|VREX|0|100|100|A
20180424|VRNS|0|300|300|A
20180424|VRNT|0|800|1100|A
20180424|VRSK|0|200|500|A
20180424|VRSN|0|1600|2010|A
20180424|VRTU|0|200|300|A
20180424|VRTX|0|700|1200|A
20180424|VRX|0|3768|4581|A
20180424|VSAR|0|1400|1400|A
20180424|VSAT|0|100|100|A
20180424|VSH|0|1378|2278|A
20180424|VSI|0|0|200|A
20180424|VSLR|0|0|100|A
20180424|VSM|0|100|100|A
20180424|VST|0|2500|6100|A
20180424|VSTM|0|500|800|A
20180424|VSTO|0|200|400|A
20180424|VTI|0|0|200|A
20180424|VTIP|0|100|200|A
20180424|VTL|0|400|1100|A
20180424|VTR|0|1100|2500|A
20180424|VTVT|0|0|100|A
20180424|VUZI|0|900|1500|A
20180424|VVC|0|1200|2226|A
20180424|VVI|0|100|200|A
20180424|VVR|0|1800|2100|A
20180424|VVUS|0|0|100|A
20180424|VVV|0|1700|3400|A
20180424|VWO|0|5900|9000|A
20180424|VXX|0|94940|195119|A
20180424|VYGR|0|0|100|A
20180424|VZ|0|24980|34331|A
20180424|W|0|400|400|A
20180424|WAAS|0|400|400|A
20180424|WAB|0|1800|2200|A
20180424|WABC|0|100|100|A
20180424|WAFD|0|700|1100|A
20180424|WAGE|0|600|700|A
20180424|WAIR|0|600|600|A
20180424|WAT|0|1000|1129|A
20180424|WATT|0|800|1300|A
20180424|WB|0|4100|9100|A
20180424|WBA|0|1704|3904|A
20180424|WBC|0|200|200|A
20180424|WBK|0|130|130|A
20180424|WBS|0|100|100|A
20180424|WBT|0|100|700|A
20180424|WCC|0|500|800|A
20180424|WCN|100|100|500|A
20180424|WD|0|100|100|A
20180424|WDAY|0|300|500|A
20180424|WDC|0|2668|3868|A
20180424|WDR|0|600|600|A
20180424|WEB|0|819|2419|A
20180424|WEC|0|800|800|A
20180424|WELL|0|200|900|A
20180424|WEN|0|2800|6320|A
20180424|WERN|0|6000|6500|A
20180424|WES|0|200|200|A
20180424|WETF|0|1900|2400|A
20180424|WEX|0|100|200|A
20180424|WFC|0|22856|67822|A
20180424|WFT|0|28002|39502|A
20180424|WGL|0|300|400|A
20180424|WGO|0|2708|3408|A
20180424|WGP|0|200|300|A
20180424|WHR|0|2300|4200|A
20180424|WIN|0|300|611|A
20180424|WING|0|300|500|A
20180424|WIRE|0|400|400|A
20180424|WIT|0|2400|2500|A
20180424|WIX|0|300|400|A
20180424|WK|0|400|800|A
20180424|WLB|500|600|900|A
20180424|WLH|0|200|200|A
20180424|WLK|0|200|1000|A
20180424|WLL|100|9500|16600|A
20180424|WLTW|0|100|100|A
20180424|WM|0|400|7100|A
20180424|WMB|0|3477|8977|A
20180424|WMC|0|500|500|A
20180424|WMGI|0|200|600|A
20180424|WMS|0|400|700|A
20180424|WMT|0|6744|10544|A
20180424|WNC|0|900|1300|A
20180424|WNS|0|100|100|A
20180424|WOR|0|100|200|A
20180424|WOW|0|400|400|A
20180424|WP|0|3080|4480|A
20180424|WPG|0|200|1900|A
20180424|WPM|1900|4400|5300|A
20180424|WPP|0|200|300|A
20180424|WPRT|200|800|1300|A
20180424|WPX|0|9479|16716|A
20180424|WPZ|0|500|1000|A
20180424|WR|0|800|1400|A
20180424|WRB|0|100|500|A
20180424|WRD|0|100|1300|A
20180424|WRE|0|500|600|A
20180424|WRI|0|800|1800|A
20180424|WRK|0|2152|3502|A
20180424|WRN|0|6198|13228|A
20180424|WSBC|0|200|200|A
20180424|WSC|0|0|100|A
20180424|WSFS|0|500|1000|A
20180424|WSM|0|300|500|A
20180424|WSO|0|300|300|A
20180424|WSR|0|100|100|A
20180424|WST|0|200|200|A
20180424|WTFC|0|100|100|A
20180424|WTI|0|1200|1600|A
20180424|WTR|0|300|300|A
20180424|WTS|0|200|400|A
20180424|WTT|1000|6646|7458|A
20180424|WTTR|0|100|273|A
20180424|WTW|0|0|1100|A
20180424|WU|0|2700|4700|A
20180424|WVE|0|200|200|A
20180424|WWD|0|656|756|A
20180424|WWE|0|300|700|A
20180424|WWW|0|0|400|A
20180424|WY|0|2300|5700|A
20180424|WYN|0|700|1200|A
20180424|WYNN|0|1400|1900|A
20180424|WYY|0|8606|22110|A
20180424|X|0|7200|18765|A
20180424|XBI|100|5600|6000|A
20180424|XCRA|0|100|400|A
20180424|XEC|0|300|600|A
20180424|XEL|0|4300|5700|A
20180424|XENE|0|0|200|A
20180424|XENT|0|500|800|A
20180424|XES|200|2500|6300|A
20180424|XHB|10400|24500|30600|A
20180424|XHR|0|400|600|A
20180424|XIN|0|0|300|A
20180424|XL|0|1100|2300|A
20180424|XLB|0|50310|63210|A
20180424|XLE|0|111429|157829|A
20180424|XLF|30642|61842|88642|A
20180424|XLI|0|115999|132203|A
20180424|XLK|0|100734|118534|A
20180424|XLNX|0|600|1500|A
20180424|XLP|0|81000|109000|A
20180424|XLRE|0|4500|4700|A
20180424|XLRN|0|100|200|A
20180424|XLU|0|74775|89775|A
20180424|XLV|0|71500|98136|A
20180424|XLY|0|11000|13600|A
20180424|XME|2400|24700|35000|A
20180424|XOG|0|1000|1700|A
20180424|XOM|0|6900|11700|A
20180424|XON|0|200|200|A
20180424|XOP|200|39880|80663|A
20180424|XOXO|0|0|100|A
20180424|XPER|0|300|900|A
20180424|XPH|0|0|100|A
20180424|XPL|0|1081|5226|A
20180424|XPO|0|400|1900|A
20180424|XRAY|0|1400|1900|A
20180424|XRF|0|100|300|A
20180424|XRT|0|32700|41200|A
20180424|XRX|0|200|1600|A
20180424|XTNT|0|3932|4332|A
20180424|XXII|46016|178787|269125|A
20180424|XYL|0|200|800|A
20180424|YANG|0|0|300|A
20180424|YELP|0|400|600|A
20180424|YEXT|0|300|400|A
20180424|YINN|0|3200|10000|A
20180424|YNDX|600|4843|13680|A
20180424|YPF|0|300|1200|A
20180424|YRCW|0|200|300|A
20180424|YRD|0|100|500|A
20180424|YTRA|0|100|200|A
20180424|YUM|0|800|1000|A
20180424|YUMA|0|900|6270|A
20180424|YUMC|0|1000|2800|A
20180424|YY|0|400|400|A
20180424|Z|0|1500|2500|A
20180424|ZAGG|0|0|206|A
20180424|ZAYO|0|1200|2100|A
20180424|ZBH|0|1100|1200|A
20180424|ZBRA|0|0|100|A
20180424|ZDGE|1|1106|1844|A
20180424|ZEN|0|1000|3400|A
20180424|ZGNX|0|1600|2200|A
20180424|ZION|0|13608|14308|A
20180424|ZIOP|0|400|400|A
20180424|ZIXI|0|0|100|A
20180424|ZLAB|0|100|200|A
20180424|ZN|0|600|600|A
20180424|ZNGA|0|4900|7735|A
20180424|ZOES|0|100|100|A
20180424|ZOM|900|1111|1311|A
20180424|ZS|0|100|400|A
20180424|ZSAN|0|100|100|A
20180424|ZTO|0|2729|3829|A
20180424|ZTS|0|1200|5900|A
20180424|ZUMZ|0|1627|2000|A
20180424|ZUO|0|100|200|A
20180424|ZYNE|0|200|200|A