Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180423|A|0|800|1700|A
20180423|AA|0|200|5100|A
20180423|AABA|0|1400|3200|A
20180423|AAC|0|0|200|A
20180423|AADR|0|100|100|A
20180423|AAL|0|2800|3200|A
20180423|AAMC|0|200|4550|A
20180423|AAN|0|700|1200|A
20180423|AAOI|0|100|400|A
20180423|AAON|0|372|372|A
20180423|AAP|0|1000|1200|A
20180423|AAPL|0|20040|52727|A
20180423|AAT|0|100|200|A
20180423|AAU|0|1496|6371|A
20180423|AAV|0|0|600|A
20180423|AAWW|0|557|757|A
20180423|AAXJ|0|200|200|A
20180423|AAXN|0|100|200|A
20180423|ABAX|0|100|100|A
20180423|ABB|0|6300|7900|A
20180423|ABBV|0|800|2600|A
20180423|ABC|0|100|500|A
20180423|ABCB|0|887|1887|A
20180423|ABCD|0|200|300|A
20180423|ABE|0|1460|3161|A
20180423|ABEO|0|7426|9026|A
20180423|ABEV|400|9600|10783|A
20180423|ABG|0|200|200|A
20180423|ABM|0|200|500|A
20180423|ABMD|0|0|100|A
20180423|ABT|0|4100|4800|A
20180423|ABTX|0|0|100|A
20180423|ABX|800|7400|37864|A
20180423|ACAD|0|200|200|A
20180423|ACC|0|400|800|A
20180423|ACCO|0|300|400|A
20180423|ACET|0|100|100|A
20180423|ACGL|0|300|500|A
20180423|ACH|0|100|100|A
20180423|ACHC|0|300|300|A
20180423|ACHN|0|200|600|A
20180423|ACIA|0|300|1400|A
20180423|ACIW|0|100|500|A
20180423|ACLS|0|200|400|A
20180423|ACM|0|500|1100|A
20180423|ACN|0|800|1700|A
20180423|ACOR|0|384|554|A
20180423|ACRS|0|400|400|A
20180423|ACTG|0|200|200|A
20180423|ACWI|0|4700|10100|A
20180423|ACXM|0|200|200|A
20180423|ACY|0|801|2387|A
20180423|ADAP|0|300|600|A
20180423|ADBE|0|900|1200|A
20180423|ADC|0|300|300|A
20180423|ADES|0|1100|2200|A
20180423|ADI|0|2300|2700|A
20180423|ADM|0|4540|6840|A
20180423|ADMA|0|0|100|A
20180423|ADMS|0|600|600|A
20180423|ADNT|0|800|800|A
20180423|ADP|0|300|600|A
20180423|ADRO|0|1100|1300|A
20180423|ADS|0|600|1000|A
20180423|ADSK|0|400|1400|A
20180423|ADSW|0|100|200|A
20180423|ADT|0|700|2314|A
20180423|ADTN|0|1310|1710|A
20180423|ADUS|0|300|400|A
20180423|ADVM|0|1000|1700|A
20180423|AE|0|385|635|A
20180423|AEE|0|1500|2400|A
20180423|AEG|0|1700|1700|A
20180423|AEGN|0|400|400|A
20180423|AEIS|0|0|100|A
20180423|AEL|0|200|400|A
20180423|AEM|1298|3798|4098|A
20180423|AEO|0|2100|6200|A
20180423|AEP|0|1000|3300|A
20180423|AER|0|600|700|A
20180423|AES|0|8200|13200|A
20180423|AET|0|500|1100|A
20180423|AFB|0|0|100|A
20180423|AFG|0|0|500|A
20180423|AFH|0|200|400|A
20180423|AFI|0|287|287|A
20180423|AFL|0|900|1900|A
20180423|AFSI|0|400|1700|A
20180423|AG|0|2300|2600|A
20180423|AGCO|0|500|700|A
20180423|AGEN|0|400|1200|A
20180423|AGG|0|2100|3300|A
20180423|AGI|0|3993|4793|A
20180423|AGII|0|445|445|A
20180423|AGIO|0|491|491|A
20180423|AGLE|0|100|900|A
20180423|AGN|0|2000|2900|A
20180423|AGNC|0|3300|4100|A
20180423|AGO|0|1500|4000|A
20180423|AGR|0|400|900|A
20180423|AGRO|0|800|1800|A
20180423|AGX|0|200|300|A
20180423|AHH|0|900|1100|A
20180423|AHL|0|1600|1900|A
20180423|AHP|0|300|600|A
20180423|AHT|0|200|3700|A
20180423|AI|0|900|1400|A
20180423|AIG|0|5375|6475|A
20180423|AIMC|0|300|300|A
20180423|AIMT|0|0|100|A
20180423|AIN|0|200|300|A
20180423|AINC|0|100|300|A
20180423|AINV|0|268|268|A
20180423|AIRI|0|2217|3520|A
20180423|AIT|0|691|691|A
20180423|AIV|0|600|1000|A
20180423|AIZ|0|700|900|A
20180423|AJG|0|1500|1800|A
20180423|AJRD|0|200|300|A
20180423|AKAM|0|200|700|A
20180423|AKAO|0|420|1720|A
20180423|AKBA|0|200|200|A
20180423|AKER|0|100|100|A
20180423|AKG|18724|45676|99893|A
20180423|AKR|0|1000|3900|A
20180423|AKRX|300|3620|6520|A
20180423|AKS|0|3000|4700|A
20180423|AL|0|600|1100|A
20180423|ALB|0|100|200|A
20180423|ALDR|0|1940|4815|A
20180423|ALDX|0|400|400|A
20180423|ALE|0|156|156|A
20180423|ALEX|0|0|200|A
20180423|ALGN|0|100|100|A
20180423|ALIM|0|0|200|A
20180423|ALK|0|5053|7253|A
20180423|ALKS|0|400|400|A
20180423|ALL|0|1000|1700|A
20180423|ALLE|0|100|900|A
20180423|ALLY|0|1900|6100|A
20180423|ALN|0|400|3838|A
20180423|ALO|400|4899|18457|A
20180423|ALOG|0|200|400|A
20180423|ALSN|0|500|1100|A
20180423|ALT|0|0|100|A
20180423|ALTR|0|0|100|A
20180423|ALV|0|300|500|A
20180423|ALXN|0|100|1313|A
20180423|AM|0|350|450|A
20180423|AMAG|0|1300|1625|A
20180423|AMAT|0|14600|72852|A
20180423|AMBA|0|100|100|A
20180423|AMBC|0|600|800|A
20180423|AMC|0|3300|3800|A
20180423|AMCX|0|900|1100|A
20180423|AMD|0|36502|75799|A
20180423|AME|0|400|4300|A
20180423|AMED|0|100|1100|A
20180423|AMG|0|300|300|A
20180423|AMGN|0|1100|2500|A
20180423|AMGP|0|600|900|A
20180423|AMH|0|300|800|A
20180423|AMJ|0|10700|14100|A
20180423|AMKR|0|2400|2400|A
20180423|AMLP|11969|59162|72362|A
20180423|AMN|0|800|900|A
20180423|AMP|0|400|700|A
20180423|AMPE|6698|42732|118670|A
20180423|AMPH|0|700|700|A
20180423|AMRC|200|564|564|A
20180423|AMRN|0|100|700|A
20180423|AMRS|0|200|1100|A
20180423|AMS|119|119|120|A
20180423|AMSC|0|100|200|A
20180423|AMT|0|1108|2308|A
20180423|AMTD|0|3400|3700|A
20180423|AMWD|0|100|100|A
20180423|AMX|200|1400|2500|A
20180423|AMZN|0|300|2100|A
20180423|AN|0|300|400|A
20180423|ANAB|0|200|200|A
20180423|ANDV|0|606|1606|A
20180423|ANDX|0|0|100|A
20180423|ANET|0|200|300|A
20180423|ANF|0|2600|3800|A
20180423|ANFI|0|0|100|A
20180423|ANGI|0|649|649|A
20180423|ANGL|0|0|100|A
20180423|ANGO|0|200|200|A
20180423|ANIP|0|300|300|A
20180423|ANSS|0|100|100|A
20180423|ANTM|0|400|4500|A
20180423|ANW|0|280|280|A
20180423|AOBC|0|4300|6900|A
20180423|AOI|0|200|200|A
20180423|AON|0|1100|1300|A
20180423|AOS|0|400|700|A
20180423|AOSL|0|400|1200|A
20180423|AP|100|100|100|A
20180423|APA|0|2300|4800|A
20180423|APAM|0|1800|1900|A
20180423|APC|0|5100|14000|A
20180423|APD|0|300|700|A
20180423|APEI|0|100|100|A
20180423|APH|0|573|973|A
20180423|APHB|424|23123|63406|A
20180423|APLE|0|400|700|A
20180423|APLS|0|0|100|A
20180423|APO|0|200|1200|A
20180423|APPF|0|295|395|A
20180423|APPN|0|200|200|A
20180423|APPS|0|0|600|A
20180423|APRN|0|0|400|A
20180423|APT|0|100|100|A
20180423|APTI|0|300|1200|A
20180423|APTO|500|600|600|A
20180423|APTS|0|100|794|A
20180423|APTV|0|300|600|A
20180423|AQ|0|1600|2600|A
20180423|AQMS|0|262|262|A
20180423|AQN|0|200|800|A
20180423|AQUA|0|495|1298|A
20180423|AR|0|6200|7200|A
20180423|ARA|0|1100|1200|A
20180423|ARC|0|200|200|A
20180423|ARCB|0|400|700|A
20180423|ARCC|0|1500|2600|A
20180423|ARCH|0|200|300|A
20180423|ARCO|0|540|1540|A
20180423|ARDX|0|100|300|A
20180423|ARE|0|400|700|A
20180423|ARES|0|300|500|A
20180423|AREX|0|100|500|A
20180423|ARI|0|2100|4050|A
20180423|ARMK|0|200|400|A
20180423|ARNC|0|3261|8461|A
20180423|AROC|0|1000|2078|A
20180423|ARQL|0|2200|2400|A
20180423|ARR|0|1400|1800|A
20180423|ARRS|0|400|700|A
20180423|ARRY|0|200|800|A
20180423|ARW|0|200|200|A
20180423|ARWR|0|1700|2800|A
20180423|ASB|0|4000|5700|A
20180423|ASB WS|0|200|500|A
20180423|ASC|0|0|100|A
20180423|ASCMA|0|384|2080|A
20180423|ASGN|0|100|100|A
20180423|ASH|0|100|200|A
20180423|ASHR|0|0|300|A
20180423|ASIX|0|100|100|A
20180423|ASM|1950|7268|11823|A
20180423|ASMB|0|200|300|A
20180423|ASML|0|300|600|A
20180423|ASNA|0|600|900|A
20180423|ASND|0|100|200|A
20180423|ASPS|0|100|100|A
20180423|AST|1883|6082|8860|A
20180423|ASUR|0|200|200|A
20180423|ASV|0|0|100|A
20180423|ASX WI|0|0|200|A
20180423|ASYS|0|0|100|A
20180423|AT|1600|1900|1900|A
20180423|ATEN|0|0|222|A
20180423|ATGE|0|635|735|A
20180423|ATH|0|300|700|A
20180423|ATHM|0|500|500|A
20180423|ATHN|0|200|200|A
20180423|ATHX|0|400|500|A
20180423|ATI|0|2100|4000|A
20180423|ATKR|0|400|600|A
20180423|ATNM|18975|89637|178878|A
20180423|ATNX|0|0|300|A
20180423|ATRA|0|547|547|A
20180423|ATRC|0|314|314|A
20180423|ATRO|0|200|200|A
20180423|ATRS|0|200|600|A
20180423|ATSG|0|0|100|A
20180423|ATTO|0|400|1800|A
20180423|ATU|0|1659|2559|A
20180423|ATUS|0|0|100|A
20180423|ATVI|0|1300|1900|A
20180423|AU|0|1700|3700|A
20180423|AUG|1700|14150|15250|A
20180423|AUMN|142|1847|7147|A
20180423|AUO|0|14000|14300|A
20180423|AUPH|0|0|200|A
20180423|AUY|800|2000|4800|A
20180423|AVAL|0|200|200|A
20180423|AVAV|0|200|200|A
20180423|AVB|0|100|300|A
20180423|AVD|0|1095|1595|A
20180423|AVDL|0|0|500|A
20180423|AVEO|0|500|600|A
20180423|AVGO|0|700|1500|A
20180423|AVGR|0|3500|3600|A
20180423|AVH|0|0|100|A
20180423|AVHI|0|200|700|A
20180423|AVID|0|0|100|A
20180423|AVP|0|3000|6300|A
20180423|AVT|0|300|1100|A
20180423|AVX|0|700|900|A
20180423|AVXL|0|100|100|A
20180423|AVXS|0|100|200|A
20180423|AVY|0|100|800|A
20180423|AVYA|0|0|100|A
20180423|AWF|0|0|100|A
20180423|AWI|0|1200|1400|A
20180423|AWK|0|100|100|A
20180423|AWR|0|500|500|A
20180423|AWX|0|200|320|A
20180423|AXAS|0|100|100|A
20180423|AXDX|0|0|100|A
20180423|AXE|0|200|200|A
20180423|AXGN|0|4059|4359|A
20180423|AXL|0|800|2000|A
20180423|AXP|0|1400|3000|A
20180423|AXS|0|1500|2200|A
20180423|AXTA|0|300|1100|A
20180423|AXTI|0|140|940|A
20180423|AXU|700|30436|67473|A
20180423|AY|0|400|500|A
20180423|AYI|0|1620|3020|A
20180423|AYR|0|0|700|A
20180423|AYX|0|400|600|A
20180423|AZN|0|800|1600|A
20180423|AZUL|600|1500|1600|A
20180423|AZZ|0|300|400|A
20180423|B|0|200|200|A
20180423|BA|0|500|2314|A
20180423|BABA|0|2356|4356|A
20180423|BABY|0|898|1498|A
20180423|BAC|0|25711|44151|A
20180423|BAC WSB|0|300|300|A
20180423|BAH|0|1200|1300|A
20180423|BAK|100|300|300|A
20180423|BAM|100|100|400|A
20180423|BANC|0|1010|3115|A
20180423|BANR|0|900|2100|A
20180423|BAP|0|100|100|A
20180423|BAS|0|0|300|A
20180423|BATRA|0|0|100|A
20180423|BATRK|0|100|500|A
20180423|BAX|0|400|1700|A
20180423|BB|1100|2800|6100|A
20180423|BBBY|0|1200|2000|A
20180423|BBD|0|4069|6969|A
20180423|BBL|0|600|700|A
20180423|BBRG|0|300|1100|A
20180423|BBT|0|12100|13200|A
20180423|BBU|200|200|500|A
20180423|BBVA|100|600|1000|A
20180423|BBX|0|800|1612|A
20180423|BBY|0|800|1600|A
20180423|BC|0|0|705|A
20180423|BCC|0|518|818|A
20180423|BCE|400|878|2578|A
20180423|BCEI|0|100|1700|A
20180423|BCO|0|600|1200|A
20180423|BCOR|0|381|381|A
20180423|BCOV|0|300|300|A
20180423|BCPC|0|400|1000|A
20180423|BCRH|0|100|100|A
20180423|BCRX|0|400|500|A
20180423|BCS|0|800|900|A
20180423|BCV|0|36|568|A
20180423|BCV PRA|0|100|100|A
20180423|BDC|0|100|100|A
20180423|BDJ|0|0|500|A
20180423|BDN|0|1321|3321|A
20180423|BDR|903|3992|13328|A
20180423|BDX|0|100|100|A
20180423|BEAT|0|400|900|A
20180423|BECN|0|0|800|A
20180423|BEDU|0|500|500|A
20180423|BEL|0|400|400|A
20180423|BEN|0|4901|7787|A
20180423|BERY|100|600|1400|A
20180423|BF B|0|1100|1400|A
20180423|BFAM|0|0|300|A
20180423|BFK|0|100|100|A
20180423|BFY|0|0|4204|A
20180423|BG|0|1697|2597|A
20180423|BGC|0|436|636|A
20180423|BGCP|0|4500|7500|A
20180423|BGFV|0|859|959|A
20180423|BGG|0|300|700|A
20180423|BGI|1|898|1200|A
20180423|BGNE|0|0|200|A
20180423|BGS|0|1002|1474|A
20180423|BGSF|0|1569|2083|A
20180423|BGY|0|0|200|A
20180423|BHB|0|1100|1300|A
20180423|BHBK|0|400|400|A
20180423|BHE|0|800|800|A
20180423|BHF|0|200|200|A
20180423|BHGE|0|1800|3200|A
20180423|BHP|0|2673|2873|A
20180423|BHV|0|0|200|A
20180423|BHVN|0|500|900|A
20180423|BID|0|200|200|A
20180423|BIDU|0|400|800|A
20180423|BIG|0|700|2800|A
20180423|BIIB|0|200|1510|A
20180423|BIO|0|0|100|A
20180423|BIOC|0|0|500|A
20180423|BITA|0|637|2237|A
20180423|BJRI|0|491|591|A
20180423|BK|0|4200|8100|A
20180423|BKCC|0|800|1000|A
20180423|BKD|0|400|1200|A
20180423|BKE|0|1400|1900|A
20180423|BKEP|0|0|100|A
20180423|BKEPP|0|0|100|A
20180423|BKH|0|0|300|A
20180423|BKI|0|100|1800|A
20180423|BKJ|0|0|400|A
20180423|BKLN|0|52700|70770|A
20180423|BKNG|0|700|1300|A
20180423|BKS|0|11900|12000|A
20180423|BKU|0|100|1200|A
20180423|BL|0|0|100|A
20180423|BLCM|0|1300|1700|A
20180423|BLD|0|300|300|A
20180423|BLDP|0|900|900|A
20180423|BLDR|0|100|506|A
20180423|BLE|2119|8927|38141|A
20180423|BLJ|1181|2581|4033|A
20180423|BLK|0|600|800|A
20180423|BLL|0|1600|3600|A
20180423|BLMN|0|200|3100|A
20180423|BLX|0|100|300|A
20180423|BMCH|0|700|1600|A
20180423|BMI|0|611|711|A
20180423|BMO|1000|1300|1500|A
20180423|BMRC|0|300|300|A
20180423|BMRN|0|0|900|A
20180423|BMS|0|500|1112|A
20180423|BMTC|0|600|700|A
20180423|BMY|0|8000|15590|A
20180423|BNCL|0|100|400|A
20180423|BND|0|900|2100|A
20180423|BNED|0|232|525|A
20180423|BNFT|0|1261|2061|A
20180423|BNS|700|2000|2200|A
20180423|BOFI|0|500|600|A
20180423|BOH|0|200|400|A
20180423|BOJA|0|1089|1189|A
20180423|BOKF|0|200|200|A
20180423|BOLD|0|200|200|A
20180423|BOOM|0|100|200|A
20180423|BOOT|0|0|300|A
20180423|BOTZ|0|6788|6992|A
20180423|BOX|0|16011|34782|A
20180423|BP|0|1000|2000|A
20180423|BPFH|0|200|200|A
20180423|BPL|0|100|200|A
20180423|BPMC|0|438|438|A
20180423|BPMP|0|100|100|A
20180423|BPMX|22357|134188|217509|A
20180423|BPOP|0|300|500|A
20180423|BPY|0|200|200|A
20180423|BR|0|100|400|A
20180423|BRC|0|100|300|A
20180423|BRFS|1600|3700|7036|A
20180423|BRG|15|5006|8721|A
20180423|BRG PRC|0|2150|4849|A
20180423|BRK B|0|2597|5697|A
20180423|BRKL|0|500|500|A
20180423|BRKR|0|400|1100|A
20180423|BRKS|0|0|1170|A
20180423|BRO|0|1502|2202|A
20180423|BRS|0|600|600|A
20180423|BRSS|0|159|359|A
20180423|BRX|0|4500|10348|A
20180423|BSAC|0|1000|1400|A
20180423|BSBR|0|1200|1700|A
20180423|BSCJ|0|300|300|A
20180423|BSCL|0|100|100|A
20180423|BSIG|0|300|500|A
20180423|BSMX|500|3935|4335|A
20180423|BSTI|0|100|2500|A
20180423|BSV|0|100|100|A
20180423|BSX|0|2000|11220|A
20180423|BT|0|200|300|A
20180423|BTE|0|1400|2700|A
20180423|BTG|1|33462|98748|A
20180423|BTI|0|1473|2173|A
20180423|BTN|0|700|3800|A
20180423|BTU|0|400|500|A
20180423|BTX|9006|77966|106434|A
20180423|BTX WS|1958|1958|2000|A
20180423|BTZ|0|767|2467|A
20180423|BUD|0|100|600|A
20180423|BUFF|0|1585|2585|A
20180423|BURL|0|700|900|A
20180423|BUSE|0|203|203|A
20180423|BVN|0|900|1000|A
20180423|BVX|0|2309|7918|A
20180423|BW|0|1400|2000|A
20180423|BWA|0|0|300|A
20180423|BWP|0|1646|3546|A
20180423|BWXT|0|0|100|A
20180423|BX|0|700|900|A
20180423|BXMT|0|600|1400|A
20180423|BXP|0|500|700|A
20180423|BXS|0|1800|2700|A
20180423|BYD|0|1600|2300|A
20180423|BZH|0|1700|2100|A
20180423|C|0|8200|33592|A
20180423|C PRS|0|100|100|A
20180423|CA|0|2000|3000|A
20180423|CAAP|0|200|200|A
20180423|CABO|0|0|153|A
20180423|CACI|0|200|300|A
20180423|CADE|0|0|400|A
20180423|CAE|100|700|900|A
20180423|CAG|0|2100|3700|A
20180423|CAH|0|1500|3500|A
20180423|CAI|0|700|1200|A
20180423|CAJ|0|1500|1700|A
20180423|CAKE|0|1200|1900|A
20180423|CAL|0|100|100|A
20180423|CALA|0|200|300|A
20180423|CALM|0|500|1300|A
20180423|CALX|0|0|100|A
20180423|CAMP|0|200|500|A
20180423|CANF|0|600|600|A
20180423|CAR|0|600|900|A
20180423|CARA|0|0|900|A
20180423|CARB|0|900|1500|A
20180423|CARS|0|200|1100|A
20180423|CASA|0|500|600|A
20180423|CASH|0|0|200|A
20180423|CASI|0|520|520|A
20180423|CASY|0|400|600|A
20180423|CAT|0|2075|4475|A
20180423|CATM|0|200|200|A
20180423|CATO|0|100|200|A
20180423|CATY|0|200|1100|A
20180423|CAW|0|1497|3801|A
20180423|CB|0|500|600|A
20180423|CBB|0|874|1374|A
20180423|CBD|200|300|1200|A
20180423|CBI|600|13810|28012|A
20180423|CBL|0|1900|2700|A
20180423|CBM|0|700|1000|A
20180423|CBMG|0|124|124|A
20180423|CBOE|0|100|900|A
20180423|CBPO|0|600|600|A
20180423|CBPX|0|772|772|A
20180423|CBRE|0|300|500|A
20180423|CBRL|0|600|600|A
20180423|CBS|0|1300|3000|A
20180423|CBSH|0|400|600|A
20180423|CBU|0|0|100|A
20180423|CBZ|0|800|1112|A
20180423|CC|0|1600|3000|A
20180423|CCA|0|100|1577|A
20180423|CCE|0|300|900|A
20180423|CCF|0|1546|2374|A
20180423|CCI|0|2800|4500|A
20180423|CCIH|0|200|200|A
20180423|CCJ|500|5207|9607|A
20180423|CCK|0|1100|6401|A
20180423|CCL|0|2800|4469|A
20180423|CCOI|0|419|619|A
20180423|CCRN|0|1500|1500|A
20180423|CCS|0|209|609|A
20180423|CCU|0|100|500|A
20180423|CCXI|0|100|300|A
20180423|CDE|0|4000|5800|A
20180423|CDEV|0|3116|4016|A
20180423|CDK|0|300|600|A
20180423|CDMO|0|200|300|A
20180423|CDNA|0|200|200|A
20180423|CDNS|0|2121|2621|A
20180423|CDOR|0|0|300|A
20180423|CDR|0|100|200|A
20180423|CDW|0|200|200|A
20180423|CDXC|0|300|400|A
20180423|CDXS|0|600|1000|A
20180423|CDZI|0|105|205|A
20180423|CE|0|200|700|A
20180423|CEA|0|100|100|A
20180423|CECO|0|219|219|A
20180423|CEF|0|800|900|A
20180423|CEI|17310|17810|35838|A
20180423|CELG|0|300|1600|A
20180423|CEM|0|200|400|A
20180423|CENT|0|100|100|A
20180423|CENTA|0|300|500|A
20180423|CENX|0|1000|1500|A
20180423|CEO|0|1575|1575|A
20180423|CEPU|0|100|700|A
20180423|CERC|0|100|100|A
20180423|CERN|0|1000|1800|A
20180423|CERS|0|300|900|A
20180423|CET|0|850|1246|A
20180423|CETV|0|0|508|A
20180423|CEV|0|300|1161|A
20180423|CEVA|0|0|400|A
20180423|CF|0|1200|1600|A
20180423|CFFN|0|1200|1400|A
20180423|CFG|0|5464|9914|A
20180423|CFMS|100|200|1700|A
20180423|CFR|0|295|395|A
20180423|CFX|0|600|700|A
20180423|CG|0|900|900|A
20180423|CGG|0|0|1200|A
20180423|CGNX|0|1200|2050|A
20180423|CGO|0|0|100|A
20180423|CH|0|1268|9318|A
20180423|CHCO|0|100|100|A
20180423|CHD|0|1700|3711|A
20180423|CHE|0|300|300|A
20180423|CHEF|0|400|700|A
20180423|CHEK|0|300|300|A
20180423|CHFC|0|100|200|A
20180423|CHGG|0|1100|1400|A
20180423|CHH|0|400|400|A
20180423|CHK|0|3100|7800|A
20180423|CHKP|0|600|1300|A
20180423|CHL|0|300|300|A
20180423|CHRS|0|800|1100|A
20180423|CHRW|0|200|200|A
20180423|CHS|0|800|3895|A
20180423|CHSCL|0|0|100|A
20180423|CHSCM|0|0|100|A
20180423|CHSP|0|400|400|A
20180423|CHT|0|200|500|A
20180423|CHTR|0|1000|1300|A
20180423|CHU|0|400|400|A
20180423|CHUY|0|0|200|A
20180423|CHW|0|100|100|A
20180423|CI|0|1600|2300|A
20180423|CIB|0|200|500|A
20180423|CIEN|0|7698|11698|A
20180423|CIFS|0|100|100|A
20180423|CIG|0|1100|1400|A
20180423|CIG C|0|0|100|A
20180423|CIGI|200|200|200|A
20180423|CIK|0|1700|36128|A
20180423|CIM|0|100|500|A
20180423|CINF|0|200|200|A
20180423|CIO|0|300|400|A
20180423|CISN|0|100|100|A
20180423|CISN WS|0|0|100|A
20180423|CIT|0|800|1300|A
20180423|CIVI|0|300|700|A
20180423|CJ|0|400|500|A
20180423|CKH|0|0|100|A
20180423|CL|0|4600|9600|A
20180423|CLAR|0|0|100|A
20180423|CLB|0|200|200|A
20180423|CLBK|0|0|200|A
20180423|CLD|0|500|500|A
20180423|CLDR|0|800|1100|A
20180423|CLDT|0|400|400|A
20180423|CLDX|0|3100|4400|A
20180423|CLF|0|10955|13918|A
20180423|CLGX|0|500|900|A
20180423|CLH|0|0|100|A
20180423|CLI|0|1068|1368|A
20180423|CLLS|0|0|400|A
20180423|CLM|0|5701|20369|A
20180423|CLMT|0|100|100|A
20180423|CLNC|0|600|900|A
20180423|CLNE|0|200|200|A
20180423|CLNS|0|5940|7740|A
20180423|CLR|0|1400|2200|A
20180423|CLS|0|1000|2310|A
20180423|CLSD|0|100|100|A
20180423|CLUB|0|200|300|A
20180423|CLVS|0|600|800|A
20180423|CLW|200|900|1397|A
20180423|CLX|0|400|400|A
20180423|CLY|0|100|200|A
20180423|CM|0|400|400|A
20180423|CMA|0|200|800|A
20180423|CMC|0|894|1094|A
20180423|CMCL|0|3673|7155|A
20180423|CMCM|0|2233|2533|A
20180423|CMCO|0|0|700|A
20180423|CMCSA|0|12100|25215|A
20180423|CME|0|600|600|A
20180423|CMG|0|700|1400|A
20180423|CMI|0|300|600|A
20180423|CMO|0|600|1200|A
20180423|CMP|0|500|1063|A
20180423|CMPR|0|200|400|A
20180423|CMRE|0|600|600|A
20180423|CMRX|0|0|400|A
20180423|CMS|0|2840|3340|A
20180423|CMT|0|1034|1710|A
20180423|CNA|0|200|200|A
20180423|CNAT|0|700|700|A
20180423|CNC|0|200|300|A
20180423|CNDT|0|500|3000|A
20180423|CNHI|0|500|1000|A
20180423|CNI|2100|3700|4100|A
20180423|CNK|0|2000|2000|A
20180423|CNNE|0|200|400|A
20180423|CNO|0|1208|2608|A
20180423|CNOB|0|200|1100|A
20180423|CNP|0|7636|8836|A
20180423|CNQ|800|4300|5400|A
20180423|CNS|0|0|200|A
20180423|CNSL|0|600|600|A
20180423|CNX|0|2100|4200|A
20180423|CO|0|100|200|A
20180423|COBZ|0|0|100|A
20180423|CODI|0|100|200|A
20180423|COF|0|1300|3134|A
20180423|COG|0|3800|4500|A
20180423|COHU|0|500|500|A
20180423|COKE|0|0|200|A
20180423|COL|0|400|500|A
20180423|COLB|0|600|1000|A
20180423|COLD|0|300|300|A
20180423|COLL|0|100|100|A
20180423|COLM|0|400|400|A
20180423|COMM|0|100|900|A
20180423|CONE|0|500|1337|A
20180423|CONN|0|3000|3200|A
20180423|COO|0|0|100|A
20180423|COOL|0|100|200|A
20180423|COP|0|1200|6055|A
20180423|COR|0|300|300|A
20180423|CORI|0|0|200|A
20180423|CORR|0|100|100|A
20180423|CORT|0|200|200|A
20180423|COST|0|400|700|A
20180423|COT|200|651|1751|A
20180423|COTV|0|0|100|A
20180423|COTY|0|8433|11133|A
20180423|COUP|0|500|500|A
20180423|COWN|0|500|823|A
20180423|CP|0|600|1300|A
20180423|CPA|0|500|900|A
20180423|CPB|0|3050|5050|A
20180423|CPE|0|4641|5441|A
20180423|CPF|0|200|200|A
20180423|CPG|1400|2800|3000|A
20180423|CPHI|4908|9915|34882|A
20180423|CPK|0|100|200|A
20180423|CPRT|0|300|975|A
20180423|CPRX|0|100|300|A
20180423|CPS|0|200|200|A
20180423|CPSI|0|0|217|A
20180423|CPT|0|500|1448|A
20180423|CPTA|0|0|2899|A
20180423|CQH|262|1821|4736|A
20180423|CQP|0|7212|14154|A
20180423|CR|0|500|500|A
20180423|CRAY|0|588|920|A
20180423|CRBP|0|800|900|A
20180423|CRC|0|800|1200|A
20180423|CRCM|0|0|200|A
20180423|CREE|0|500|500|A
20180423|CRF|3700|13375|21145|A
20180423|CRH|0|200|500|A
20180423|CRHM|0|2628|5119|A
20180423|CRI|0|1700|1800|A
20180423|CRIS|200|600|600|A
20180423|CRK|0|109|409|A
20180423|CRL|0|0|200|A
20180423|CRM|0|1000|6000|A
20180423|CRMD|3714|46897|145953|A
20180423|CRNT|0|0|100|A
20180423|CRON|0|100|1900|A
20180423|CROX|0|100|1000|A
20180423|CRR|0|300|700|A
20180423|CRS|0|100|100|A
20180423|CRSP|0|2300|3000|A
20180423|CRTO|0|300|1000|A
20180423|CRUS|0|5200|6200|A
20180423|CRY|0|100|100|A
20180423|CRZO|0|1805|2205|A
20180423|CS|0|2400|3600|A
20180423|CSCO|0|20200|33341|A
20180423|CSGP|0|100|300|A
20180423|CSII|0|0|500|A
20180423|CSIQ|0|600|900|A
20180423|CSJ|0|0|100|A
20180423|CSL|0|100|249|A
20180423|CSLT|0|100|200|A
20180423|CSOD|0|600|800|A
20180423|CSS|0|0|200|A
20180423|CSTE|0|200|200|A
20180423|CSTM|0|2025|2525|A
20180423|CSU|0|0|200|A
20180423|CSV|0|100|200|A
20180423|CSX|0|3700|10500|A
20180423|CTAS|0|100|100|A
20180423|CTB|0|3034|3664|A
20180423|CTEK|3|1403|3074|A
20180423|CTG|0|0|114|A
20180423|CTL|0|8300|8900|A
20180423|CTLT|0|364|464|A
20180423|CTMX|0|300|800|A
20180423|CTO|0|1250|1736|A
20180423|CTR|0|300|900|A
20180423|CTRE|0|655|1755|A
20180423|CTRL|0|200|500|A
20180423|CTRN|0|100|500|A
20180423|CTRP|0|1900|4200|A
20180423|CTS|0|100|100|A
20180423|CTSH|0|200|2700|A
20180423|CTSO|0|200|300|A
20180423|CTT|0|0|200|A
20180423|CTXS|0|600|7300|A
20180423|CUB|0|500|500|A
20180423|CUBE|0|500|2200|A
20180423|CUBI|0|500|700|A
20180423|CUK|0|100|200|A
20180423|CUTR|0|0|100|A
20180423|CUZ|0|10500|26400|A
20180423|CVA|0|300|300|A
20180423|CVBF|0|200|500|A
20180423|CVE|100|6460|15360|A
20180423|CVEO|0|0|400|A
20180423|CVG|0|600|900|A
20180423|CVGW|0|100|100|A
20180423|CVI|0|0|400|A
20180423|CVLT|0|500|900|A
20180423|CVM|0|1170|4594|A
20180423|CVM WS|10000|13700|13700|A
20180423|CVNA|0|200|300|A
20180423|CVRR|0|400|600|A
20180423|CVRS|300|19499|48533|A
20180423|CVS|0|2400|3300|A
20180423|CVTI|0|0|100|A
20180423|CVU|100|839|6269|A
20180423|CVX|0|1300|7737|A
20180423|CWH|0|300|400|A
20180423|CWST|0|100|500|A
20180423|CWT|0|400|1106|A
20180423|CX|0|14268|20612|A
20180423|CXO|0|500|800|A
20180423|CXP|0|500|1100|A
20180423|CXRX|0|600|600|A
20180423|CXW|0|300|2200|A
20180423|CY|0|2000|6244|A
20180423|CYBR|0|200|200|A
20180423|CYD|0|100|200|A
20180423|CYH|0|100|100|A
20180423|CYRX|0|100|100|A
20180423|CYS|0|500|1900|A
20180423|CYTK|0|0|100|A
20180423|CZR|0|11525|17825|A
20180423|CZZ|0|1000|1300|A
20180423|D|0|3298|7198|A
20180423|DAKT|0|300|500|A
20180423|DAL|0|8750|13650|A
20180423|DAN|0|1200|6500|A
20180423|DAR|0|0|100|A
20180423|DATA|0|421|521|A
20180423|DB|0|1500|1900|A
20180423|DBC|0|2900|13475|A
20180423|DBD|0|2667|3067|A
20180423|DBE|0|0|400|A
20180423|DBEF|0|1600|3700|A
20180423|DBEU|0|100|100|A
20180423|DBO|0|0|100|A
20180423|DBX|0|200|600|A
20180423|DCI|0|300|300|A
20180423|DCOM|0|300|300|A
20180423|DCPH|0|0|100|A
20180423|DCT|0|1048|1148|A
20180423|DDD|0|200|300|A
20180423|DDR|0|2600|2900|A
20180423|DDS|0|0|100|A
20180423|DE|0|400|700|A
20180423|DEA|0|200|200|A
20180423|DECK|0|100|100|A
20180423|DEI|0|1400|1500|A
20180423|DENN|0|400|1050|A
20180423|DEO|0|100|100|A
20180423|DEPO|0|200|2400|A
20180423|DERM|0|700|800|A
20180423|DF|0|1300|1500|A
20180423|DFIN|0|0|100|A
20180423|DFRG|0|800|1300|A
20180423|DFS|0|600|1026|A
20180423|DG|0|1600|2200|A
20180423|DGAZ|0|300|300|A
20180423|DGII|0|0|100|A
20180423|DGSE|1198|4798|10506|A
20180423|DGX|0|1300|1900|A
20180423|DHI|0|2600|4900|A
20180423|DHR|0|500|600|A
20180423|DHT|0|100|1300|A
20180423|DHY|10469|30163|50091|A
20180423|DIA|0|100|300|A
20180423|DIG|0|1600|3100|A
20180423|DIN|0|0|100|A
20180423|DIOD|0|1800|3300|A
20180423|DIS|0|8145|14524|A
20180423|DISCA|0|3309|5309|A
20180423|DISCK|0|7069|17631|A
20180423|DISH|0|1200|1700|A
20180423|DJP|0|100|100|A
20180423|DK|0|400|1200|A
20180423|DKS|0|400|700|A
20180423|DLA|152|974|1648|A
20180423|DLB|0|100|100|A
20180423|DLPH|0|100|200|A
20180423|DLR|0|0|200|A
20180423|DLR PRJ|0|0|100|A
20180423|DLTH|0|100|100|A
20180423|DLTR|0|400|800|A
20180423|DMF|0|2200|14137|A
20180423|DMPI|0|100|100|A
20180423|DNKN|0|300|300|A
20180423|DNN|6300|12702|25162|A
20180423|DNOW|0|1200|2600|A
20180423|DNR|0|3000|4000|A
20180423|DO|0|1700|2200|A
20180423|DOC|0|4300|4900|A
20180423|DOG|0|492|492|A
20180423|DOOR|0|926|926|A
20180423|DORM|0|0|1900|A
20180423|DOV|0|1300|2107|A
20180423|DOVA|0|200|200|A
20180423|DOX|0|100|100|A
20180423|DPG|0|0|181|A
20180423|DPLO|0|500|800|A
20180423|DPW|17223|273846|457539|A
20180423|DPZ|0|100|1000|A
20180423|DQ|0|200|300|A
20180423|DRE|0|2200|5600|A
20180423|DRH|0|300|700|A
20180423|DRI|0|1169|1869|A
20180423|DRIP|0|100|600|A
20180423|DRNA|0|900|2100|A
20180423|DRQ|0|200|500|A
20180423|DRRX|0|265|965|A
20180423|DRYS|0|100|400|A
20180423|DS|0|100|35960|A
20180423|DSE|0|200|300|A
20180423|DSGX|0|100|265|A
20180423|DSKE|0|100|1500|A
20180423|DSLV|0|200|200|A
20180423|DSM|0|0|200|A
20180423|DSS|0|1400|3800|A
20180423|DSU|0|200|600|A
20180423|DSW|0|500|1900|A
20180423|DSX|0|0|200|A
20180423|DTE|0|100|100|A
20180423|DUK|0|2116|3116|A
20180423|DUST|0|600|1200|A
20180423|DVA|0|500|900|A
20180423|DVAX|0|1273|5860|A
20180423|DVMT|0|100|1450|A
20180423|DVN|0|6500|10835|A
20180423|DVY|0|600|800|A
20180423|DWDP|0|3311|9111|A
20180423|DWFI|0|100|100|A
20180423|DWSN|0|0|100|A
20180423|DWT|0|2500|2700|A
20180423|DX|0|400|900|A
20180423|DXC|0|200|500|A
20180423|DXCM|0|200|200|A
20180423|DXD|0|200|200|A
20180423|DXF|200|200|300|A
20180423|DXJ|0|4300|7500|A
20180423|DXPE|0|100|300|A
20180423|DXR|129|2178|9168|A
20180423|DY|0|500|600|A
20180423|E|0|100|100|A
20180423|EA|0|0|700|A
20180423|EAD|1|4427|17464|A
20180423|EAF|0|200|1100|A
20180423|EARN|0|100|100|A
20180423|EAT|0|2085|2985|A
20180423|EBAY|0|9084|19389|A
20180423|EBIO|0|1800|8693|A
20180423|EBIX|0|389|629|A
20180423|EBR|1900|3400|3400|A
20180423|EBR B|100|900|900|A
20180423|EBS|0|0|300|A
20180423|EBSB|0|100|300|A
20180423|EC|0|800|900|A
20180423|ECA|200|13219|17019|A
20180423|ECF|0|526|1639|A
20180423|ECF PRA|0|0|200|A
20180423|ECH|0|300|400|A
20180423|ECHO|0|933|2033|A
20180423|ECL|0|100|300|A
20180423|ECPG|0|300|400|A
20180423|ECR|0|0|200|A
20180423|ECYT|0|700|1200|A
20180423|ED|0|1000|2100|A
20180423|EDC|0|450|2150|A
20180423|EDD|0|500|600|A
20180423|EDGE|0|400|700|A
20180423|EDIT|0|0|100|A
20180423|EDR|0|0|700|A
20180423|EDU|0|1000|3107|A
20180423|EDZ|0|4201|5601|A
20180423|EE|0|600|800|A
20180423|EEM|0|262643|435290|A
20180423|EEP|0|400|400|A
20180423|EEQ|0|100|100|A
20180423|EFA|0|5421|7521|A
20180423|EFAV|0|800|800|A
20180423|EFII|0|100|100|A
20180423|EFV|0|0|700|A
20180423|EFX|0|600|1000|A
20180423|EGAN|0|300|300|A
20180423|EGBN|0|478|878|A
20180423|EGC|0|301|301|A
20180423|EGHT|0|100|700|A
20180423|EGI|4344|7004|13919|A
20180423|EGL|0|100|100|A
20180423|EGLT|0|200|400|A
20180423|EGN|0|300|1100|A
20180423|EGO|200|10400|28832|A
20180423|EGOV|0|872|5832|A
20180423|EHC|0|332|332|A
20180423|EHI|0|0|100|A
20180423|EHIC|0|1700|1900|A
20180423|EHTH|0|100|100|A
20180423|EIA|200|500|1035|A
20180423|EIDO|0|900|1900|A
20180423|EIG|0|100|611|A
20180423|EIGI|0|100|3888|A
20180423|EIGR|0|100|300|A
20180423|EIM|0|941|11403|A
20180423|EIP|0|418|418|A
20180423|EIV|0|0|2981|A
20180423|EIX|0|600|1000|A
20180423|EL|0|900|2300|A
20180423|ELF|0|300|300|A
20180423|ELGX|0|700|1000|A
20180423|ELLI|0|100|100|A
20180423|ELMD|0|300|5900|A
20180423|ELP|100|200|400|A
20180423|ELS|0|500|600|A
20180423|ELY|0|2000|2600|A
20180423|EMB|0|100|200|A
20180423|EMD|0|100|100|A
20180423|EME|0|100|300|A
20180423|EMES|0|200|200|A
20180423|EMI|0|0|100|A
20180423|EMJ|0|1100|2941|A
20180423|EMKR|0|100|100|A
20180423|EMLC|0|300|1400|A
20180423|EMLP|0|0|3600|A
20180423|EMN|0|900|1100|A
20180423|EMR|0|2516|3416|A
20180423|EMX|0|0|150|A
20180423|ENB|450|1350|3350|A
20180423|ENBL|0|300|1100|A
20180423|ENDP|0|1800|2800|A
20180423|ENIA|0|700|1200|A
20180423|ENIC|0|100|300|A
20180423|ENLC|0|3100|4300|A
20180423|ENLK|0|100|100|A
20180423|ENPH|0|1000|3500|A
20180423|ENR|0|200|200|A
20180423|ENS|0|200|200|A
20180423|ENSG|0|100|100|A
20180423|ENSV|500|10224|39656|A
20180423|ENT|0|0|100|A
20180423|ENTA|0|100|100|A
20180423|ENTG|0|900|1900|A
20180423|ENV|0|400|600|A
20180423|ENVA|0|300|300|A
20180423|ENX|0|0|5492|A
20180423|ENZ|0|100|100|A
20180423|EOG|0|700|1400|A
20180423|EPAY|0|500|800|A
20180423|EPC|0|100|200|A
20180423|EPD|0|200|1900|A
20180423|EPE|0|2700|3200|A
20180423|EPI|0|2859|4059|A
20180423|EPM|831|10876|20267|A
20180423|EPP|0|0|100|A
20180423|EPR|0|400|700|A
20180423|EPZM|0|300|961|A
20180423|EQC|0|100|500|A
20180423|EQIX|0|200|200|A
20180423|EQM|0|100|100|A
20180423|EQR|0|1800|2700|A
20180423|EQT|0|900|2500|A
20180423|ERC|10|7886|16815|A
20180423|ERF|0|1000|1200|A
20180423|ERH|2|902|1794|A
20180423|ERI|0|3382|5050|A
20180423|ERIC|0|2800|13900|A
20180423|ERII|0|200|200|A
20180423|ERJ|0|100|500|A
20180423|ERN|81|381|2445|A
20180423|EROS|0|700|800|A
20180423|ERUS|0|0|500|A
20180423|ERY|0|300|300|A
20180423|ES|0|2400|3200|A
20180423|ESE|0|100|100|A
20180423|ESIO|0|100|100|A
20180423|ESL|0|391|391|A
20180423|ESNC|3400|9000|21978|A
20180423|ESND|0|337|437|A
20180423|ESNT|0|0|700|A
20180423|ESP|0|0|2800|A
20180423|ESRT|0|900|1100|A
20180423|ESRX|0|0|100|A
20180423|ESS|0|600|600|A
20180423|ESV|0|3840|7340|A
20180423|ETE|0|600|3200|A
20180423|ETFC|0|1800|2300|A
20180423|ETG|0|0|300|A
20180423|ETH|0|420|717|A
20180423|ETJ|0|100|100|A
20180423|ETM|0|500|700|A
20180423|ETN|0|300|700|A
20180423|ETP|0|2800|6500|A
20180423|ETR|0|400|400|A
20180423|ETSY|0|1000|1700|A
20180423|ETW|0|0|600|A
20180423|EUFN|0|300|300|A
20180423|EURN|0|1600|1700|A
20180423|EV|0|400|700|A
20180423|EVBG|0|100|600|A
20180423|EVBN|0|617|762|A
20180423|EVC|0|0|600|A
20180423|EVEP|0|0|500|A
20180423|EVH|0|600|700|A
20180423|EVHC|0|600|1690|A
20180423|EVI|0|1004|1004|A
20180423|EVJ|1|1279|5362|A
20180423|EVM|0|2252|6348|A
20180423|EVN|0|0|100|A
20180423|EVP|0|121|321|A
20180423|EVR|0|400|1000|A
20180423|EVRI|0|0|284|A
20180423|EVTC|0|275|375|A
20180423|EVV|394|6789|11988|A
20180423|EVY|0|0|3692|A
20180423|EW|0|1100|2000|A
20180423|EWA|0|1600|2800|A
20180423|EWBC|0|500|1400|A
20180423|EWC|0|5273|5273|A
20180423|EWG|0|4200|6000|A
20180423|EWH|0|4900|6100|A
20180423|EWI|0|6498|9798|A
20180423|EWJ|0|48492|63755|A
20180423|EWM|0|670|970|A
20180423|EWP|0|500|2800|A
20180423|EWS|0|300|500|A
20180423|EWT|0|3900|13800|A
20180423|EWU|0|4400|7100|A
20180423|EWW|0|10656|16446|A
20180423|EWY|0|13200|17535|A
20180423|EWZ|0|29135|37335|A
20180423|EXAS|0|200|200|A
20180423|EXC|0|1800|2800|A
20180423|EXEL|0|400|1200|A
20180423|EXK|100|500|1500|A
20180423|EXLS|0|100|100|A
20180423|EXP|0|100|100|A
20180423|EXPD|0|400|600|A
20180423|EXPE|0|400|1600|A
20180423|EXPO|0|242|542|A
20180423|EXPR|0|6990|7490|A
20180423|EXR|0|400|1000|A
20180423|EXTN|0|100|100|A
20180423|EXTR|0|1500|2600|A
20180423|EYEG|0|600|600|A
20180423|EYPT|0|182|182|A
20180423|EZA|0|0|100|A
20180423|EZPW|0|300|2400|A
20180423|EZU|0|7700|14100|A
20180423|F|0|33926|41489|A
20180423|FAMI|0|0|200|A
20180423|FANG|0|1100|1500|A
20180423|FANH|0|600|700|A
20180423|FARO|0|0|500|A
20180423|FAS|0|1200|2800|A
20180423|FAST|0|700|1400|A
20180423|FAX|4225|27742|64254|A
20180423|FAZ|0|1900|2000|A
20180423|FB|0|9491|14741|A
20180423|FBC|0|200|300|A
20180423|FBHS|0|1400|2400|A
20180423|FBP|0|400|3900|A
20180423|FBR|0|3647|5147|A
20180423|FCAU|0|2100|2600|A
20180423|FCB|0|600|800|A
20180423|FCE A|0|500|1300|A
20180423|FCEL|0|700|800|A
20180423|FCF|0|235|235|A
20180423|FCFS|0|1000|1000|A
20180423|FCG|0|100|100|A
20180423|FCO|0|7584|10828|A
20180423|FCPT|0|100|200|A
20180423|FCX|0|4222|20485|A
20180423|FDC|0|2100|3000|A
20180423|FDP|0|0|100|A
20180423|FDS|0|0|100|A
20180423|FE|0|6300|8700|A
20180423|FELE|0|200|200|A
20180423|FEN|428|12088|21108|A
20180423|FENG|0|200|300|A
20180423|FENY|0|100|100|A
20180423|FET|0|1382|1482|A
20180423|FEYE|0|2134|4634|A
20180423|FEZ|0|9260|9360|A
20180423|FFBC|0|1277|2677|A
20180423|FFIN|0|1300|1600|A
20180423|FFIV|0|100|100|A
20180423|FFWM|0|100|300|A
20180423|FG|0|100|500|A
20180423|FGEN|0|429|429|A
20180423|FHN|0|5462|6162|A
20180423|FI|0|700|1800|A
20180423|FIBK|0|200|200|A
20180423|FICO|0|0|100|A
20180423|FII|0|400|1174|A
20180423|FINL|0|600|700|A
20180423|FIS|0|300|300|A
20180423|FISV|0|300|700|A
20180423|FIT|0|900|3700|A
20180423|FITB|0|5418|7938|A
20180423|FIVE|0|602|1102|A
20180423|FIVN|0|200|200|A
20180423|FIX|0|300|600|A
20180423|FIXX|0|200|200|A
20180423|FIZZ|0|200|200|A
20180423|FL|0|1611|2011|A
20180423|FLDM|0|0|100|A
20180423|FLEX|0|2100|2600|A
20180423|FLIR|0|200|500|A
20180423|FLO|0|100|224|A
20180423|FLR|0|1300|1900|A
20180423|FLS|0|900|1100|A
20180423|FLT|0|0|100|A
20180423|FLWS|0|700|800|A
20180423|FLXN|0|100|100|A
20180423|FMAO|0|200|200|A
20180423|FMBI|0|500|500|A
20180423|FMC|0|0|600|A
20180423|FMI|0|100|200|A
20180423|FMS|0|200|300|A
20180423|FMSA|0|2900|3500|A
20180423|FMX|0|100|300|A
20180423|FN|0|300|300|A
20180423|FNB|0|1580|2680|A
20180423|FNBG|0|500|500|A
20180423|FND|0|300|600|A
20180423|FNF|0|300|1000|A
20180423|FNGN|0|1400|3800|A
20180423|FNKO|0|200|200|A
20180423|FNSR|0|6000|8300|A
20180423|FNV|200|200|200|A
20180423|FOE|0|200|200|A
20180423|FOLD|0|1300|1600|A
20180423|FONR|0|100|100|A
20180423|FOR|0|200|300|A
20180423|FORM|0|1000|1648|A
20180423|FOSL|0|1500|1700|A
20180423|FOX|0|2365|4165|A
20180423|FOXA|0|1900|5500|A
20180423|FOXF|0|1200|2000|A
20180423|FPE|0|0|500|A
20180423|FPH|0|0|100|A
20180423|FPI|0|400|700|A
20180423|FPL|0|200|200|A
20180423|FPRX|0|100|200|A
20180423|FR|0|900|1100|A
20180423|FRAC|0|300|500|A
20180423|FRAN|0|200|200|A
20180423|FRC|0|500|500|A
20180423|FRD|1900|2210|2310|A
20180423|FRED|0|400|400|A
20180423|FRGI|0|300|600|A
20180423|FRLG|0|600|900|A
20180423|FRME|0|0|200|A
20180423|FRPT|0|0|100|A
20180423|FRT|0|300|300|A
20180423|FRTA|0|200|200|A
20180423|FSB|0|100|100|A
20180423|FSI|0|0|100|A
20180423|FSIC|0|100|400|A
20180423|FSLR|0|600|700|A
20180423|FSM|0|400|900|A
20180423|FSP|9511|38504|60728|A
20180423|FSS|0|100|600|A
20180423|FTD|0|500|700|A
20180423|FTEC|0|600|600|A
20180423|FTF|0|2195|10578|A
20180423|FTI|0|800|1400|A
20180423|FTK|200|1933|9433|A
20180423|FTNT|0|0|800|A
20180423|FTNW|0|693|826|A
20180423|FTR|0|4100|4400|A
20180423|FTRPR|0|0|1200|A
20180423|FTS|100|400|400|A
20180423|FTSI|0|500|1400|A
20180423|FTV|0|800|900|A
20180423|FUL|0|509|2009|A
20180423|FULT|0|1500|2800|A
20180423|FWONK|0|400|500|A
20180423|FXE|0|2900|2900|A
20180423|FXI|0|5500|24358|A
20180423|FXN|0|700|700|A
20180423|FXU|0|100|100|A
20180423|G|0|300|400|A
20180423|GAB|0|200|200|A
20180423|GAIA|0|0|420|A
20180423|GALT|0|0|100|A
20180423|GATX|0|300|300|A
20180423|GBCI|0|100|300|A
20180423|GBDC|0|100|100|A
20180423|GBNK|0|100|200|A
20180423|GBR|0|200|700|A
20180423|GBT|0|800|1000|A
20180423|GBX|0|400|600|A
20180423|GCAP|0|300|500|A
20180423|GCI|0|0|400|A
20180423|GCO|0|400|400|A
20180423|GCP|0|1302|1802|A
20180423|GD|0|700|1400|A
20180423|GDDY|0|100|600|A
20180423|GDEN|0|200|200|A
20180423|GDI|0|0|100|A
20180423|GDOT|0|400|800|A
20180423|GDP|0|100|100|A
20180423|GDS|0|287|287|A
20180423|GDX|0|2400|59596|A
20180423|GDXJ|0|18393|34789|A
20180423|GE|0|9844|161571|A
20180423|GEN|0|0|100|A
20180423|GEO|0|500|1000|A
20180423|GERN|0|3100|3100|A
20180423|GES|0|300|600|A
20180423|GFF|0|500|500|A
20180423|GFI|0|2000|2200|A
20180423|GG|200|10600|13100|A
20180423|GGB|400|3050|4150|A
20180423|GGG|0|400|700|A
20180423|GGN|0|34455|79771|A
20180423|GGP|0|2000|16888|A
20180423|GHDX|0|100|200|A
20180423|GHG|0|400|400|A
20180423|GHL|0|1100|1100|A
20180423|GHY|0|300|400|A
20180423|GIB|200|500|600|A
20180423|GIII|0|300|400|A
20180423|GIL|0|500|900|A
20180423|GILD|0|1200|3600|A
20180423|GIS|0|3770|6271|A
20180423|GLD|0|4000|8500|A
20180423|GLF|0|2000|4906|A
20180423|GLIBA|0|0|100|A
20180423|GLNG|0|0|550|A
20180423|GLO|0|5797|9808|A
20180423|GLOG|0|2000|2600|A
20180423|GLOP|0|325|725|A
20180423|GLOW|23833|91322|117641|A
20180423|GLP|0|100|100|A
20180423|GLPI|0|1200|2900|A
20180423|GLQ|57|1939|4913|A
20180423|GLRE|0|0|500|A
20180423|GLT|0|100|100|A
20180423|GLU|500|836|2836|A
20180423|GLU PRA|336|336|336|A
20180423|GLUU|0|4302|4402|A
20180423|GLV|0|700|5609|A
20180423|GLW|0|8645|11783|A
20180423|GLYC|0|100|100|A
20180423|GM|0|2300|15714|A
20180423|GME|0|3200|3800|A
20180423|GMED|0|200|300|A
20180423|GMLP|0|100|100|A
20180423|GMO|0|13096|18005|A
20180423|GMS|0|200|600|A
20180423|GNBC|0|581|581|A
20180423|GNC|0|5520|7520|A
20180423|GNCA|0|500|900|A
20180423|GNK|0|0|100|A
20180423|GNL|0|0|114|A
20180423|GNMK|0|0|100|A
20180423|GNRC|0|600|600|A
20180423|GNTX|0|2500|3200|A
20180423|GNW|0|575|2575|A
20180423|GOGL|0|100|400|A
20180423|GOGO|0|600|800|A
20180423|GOL|0|500|1005|A
20180423|GOLD|0|100|100|A
20180423|GOLF|0|200|500|A
20180423|GOOD|0|0|100|A
20180423|GOOG|0|100|1900|A
20180423|GOOGL|0|2294|4094|A
20180423|GOOS|0|100|100|A
20180423|GORO|0|18168|53960|A
20180423|GOV|0|900|1100|A
20180423|GOVT|0|400|6800|A
20180423|GPC|0|0|100|A
20180423|GPI|0|200|800|A
20180423|GPK|0|2400|4300|A
20180423|GPL|5621|18521|45031|A
20180423|GPMT|0|200|200|A
20180423|GPN|0|200|200|A
20180423|GPOR|0|4700|7200|A
20180423|GPRE|0|4444|4544|A
20180423|GPRK|0|0|200|A
20180423|GPRO|100|5210|7010|A
20180423|GPS|0|1700|2000|A
20180423|GPT|0|600|1700|A
20180423|GRA|0|600|1100|A
20180423|GREK|0|0|200|A
20180423|GRF|0|173|273|A
20180423|GRFS|0|300|2500|A
20180423|GRMN|0|200|200|A
20180423|GRPN|0|8800|17800|A
20180423|GRUB|0|100|100|A
20180423|GS|0|500|1700|A
20180423|GSAT|25|188801|276064|A
20180423|GSB|0|460|1068|A
20180423|GSBC|0|100|248|A
20180423|GSBD|0|200|300|A
20180423|GSK|0|2100|2500|A
20180423|GSM|0|100|100|A
20180423|GSS|1954|61041|113768|A
20180423|GST|0|39379|59229|A
20180423|GST PRA|0|500|3390|A
20180423|GST PRB|0|166|436|A
20180423|GSUM|0|300|900|A
20180423|GSV|7100|16582|21410|A
20180423|GSVC|0|200|400|A
20180423|GT|0|2200|3600|A
20180423|GTE|4650|32933|107733|A
20180423|GTLS|0|100|100|A
20180423|GTN|0|2000|3900|A
20180423|GTS|0|100|200|A
20180423|GTT|0|457|1057|A
20180423|GTY|0|200|400|A
20180423|GUSH|0|0|1400|A
20180423|GV|350|1167|4843|A
20180423|GVP|0|10111|10611|A
20180423|GWB|0|0|100|A
20180423|GWPH|0|200|300|A
20180423|GWR|0|200|400|A
20180423|GWRE|0|100|200|A
20180423|GXP|0|300|1000|A
20180423|GYB|0|0|100|A
20180423|H|0|900|1500|A
20180423|HA|0|1723|2923|A
20180423|HABT|0|1000|1400|A
20180423|HAE|0|700|1000|A
20180423|HAFC|0|100|300|A
20180423|HAIN|0|0|500|A
20180423|HAL|0|3000|7800|A
20180423|HALO|0|200|300|A
20180423|HAS|0|2000|2900|A
20180423|HASI|0|100|100|A
20180423|HBAN|0|10813|20222|A
20180423|HBHC|0|2300|6500|A
20180423|HBI|0|9692|21222|A
20180423|HBM|1490|2890|3790|A
20180423|HCA|0|1100|3000|A
20180423|HCAC|0|0|200|A
20180423|HCAC WS|0|2589|3000|A
20180423|HCC|0|400|600|A
20180423|HCCI|0|100|100|A
20180423|HCLP|0|300|1359|A
20180423|HCM|0|0|100|A
20180423|HCP|0|1200|2100|A
20180423|HCSG|0|900|900|A
20180423|HD|0|1100|1600|A
20180423|HDB|0|100|300|A
20180423|HDNG|0|700|700|A
20180423|HDP|0|100|100|A
20180423|HDS|0|200|1100|A
20180423|HE|0|200|500|A
20180423|HEAR|0|500|800|A
20180423|HEB|2010|40817|52826|A
20180423|HEDJ|0|300|400|A
20180423|HEES|0|200|300|A
20180423|HEFA|0|322|322|A
20180423|HEI A|0|0|200|A
20180423|HELE|0|0|100|A
20180423|HES|0|1800|7200|A
20180423|HEWJ|0|1400|1800|A
20180423|HFC|0|800|1400|A
20180423|HFWA|0|100|200|A
20180423|HGV|0|373|17173|A
20180423|HHC|0|0|200|A
20180423|HI|0|400|800|A
20180423|HIBB|0|3346|5946|A
20180423|HIFR|0|100|300|A
20180423|HIG|0|200|1469|A
20180423|HIIQ|0|400|500|A
20180423|HIL|0|0|100|A
20180423|HIMX|0|3600|5300|A
20180423|HIVE|0|0|1100|A
20180423|HIW|0|200|200|A
20180423|HK|0|400|900|A
20180423|HL|0|1410|2710|A
20180423|HLF|0|1900|2500|A
20180423|HLG|0|100|300|A
20180423|HLI|0|0|400|A
20180423|HLNE|0|100|100|A
20180423|HLT|0|1300|2331|A
20180423|HLTH|0|15|8554|A
20180423|HLX|0|5100|13609|A
20180423|HMC|0|500|500|A
20180423|HMHC|0|720|1015|A
20180423|HMLP|0|300|600|A
20180423|HMN|0|700|1400|A
20180423|HMNY|1000|4900|5100|A
20180423|HMST|0|0|100|A
20180423|HMSY|0|300|300|A
20180423|HMY|0|700|700|A
20180423|HNI|0|300|400|A
20180423|HNP|0|0|100|A
20180423|HNW|0|551|5246|A
20180423|HOG|0|2500|5521|A
20180423|HOLX|0|400|500|A
20180423|HOMB|0|500|10390|A
20180423|HOME|0|200|200|A
20180423|HON|0|1000|2200|A
20180423|HOPE|0|200|200|A
20180423|HOS|0|0|200|A
20180423|HOV|0|200|200|A
20180423|HP|0|0|100|A
20180423|HPE|0|83876|107792|A
20180423|HPP|0|500|800|A
20180423|HPQ|0|2300|7300|A
20180423|HPR|0|1600|10724|A
20180423|HPT|0|300|500|A
20180423|HQH|0|100|200|A
20180423|HQY|0|100|100|A
20180423|HR|0|400|500|A
20180423|HRB|0|3800|4500|A
20180423|HRC|0|100|300|A
20180423|HRG|0|500|500|A
20180423|HRL|0|3072|3272|A
20180423|HRS|0|188|288|A
20180423|HRTX|0|1696|2696|A
20180423|HSBC|0|400|400|A
20180423|HSC|0|600|1119|A
20180423|HSIC|0|3562|3962|A
20180423|HSII|0|370|770|A
20180423|HST|0|7540|10614|A
20180423|HSY|0|1500|1700|A
20180423|HT|0|200|300|A
20180423|HTA|0|1800|2100|A
20180423|HTBK|0|100|400|A
20180423|HTGC|0|0|100|A
20180423|HTH|0|0|400|A
20180423|HTHT|0|0|200|A
20180423|HTLD|0|100|408|A
20180423|HTLF|0|200|200|A
20180423|HTM|0|0|4442|A
20180423|HTZ|0|400|1046|A
20180423|HUBB|0|200|400|A
20180423|HUBG|0|200|400|A
20180423|HUBS|0|500|700|A
20180423|HUD|0|100|100|A
20180423|HUM|0|300|400|A
20180423|HUN|0|2400|2900|A
20180423|HUSA|1795|27378|32399|A
20180423|HVT|0|200|800|A
20180423|HXL|0|100|100|A
20180423|HYB|0|100|100|A
20180423|HYG|300|15420|19581|A
20180423|HYH|0|300|400|A
20180423|HYT|0|0|500|A
20180423|HZN|0|886|886|A
20180423|HZNP|0|1400|2900|A
20180423|HZO|0|733|1633|A
20180423|I|0|1100|1800|A
20180423|IAC|0|100|100|A
20180423|IAF|0|1853|7995|A
20180423|IAG|100|6800|7200|A
20180423|IART|0|300|300|A
20180423|IAU|0|540|540|A
20180423|IBB|0|700|900|A
20180423|IBCP|0|100|638|A
20180423|IBIO|4467|14552|19554|A
20180423|IBKC|945|1384|2184|A
20180423|IBKR|0|100|200|A
20180423|IBM|0|600|1644|A
20180423|IBN|0|8800|11459|A
20180423|IBOC|0|700|1017|A
20180423|IBP|0|100|321|A
20180423|IBTX|0|200|200|A
20180423|ICE|0|1400|1600|A
20180423|ICFI|0|200|378|A
20180423|ICLR|0|100|100|A
20180423|ICON|0|700|800|A
20180423|ICUI|0|100|200|A
20180423|IDA|0|200|200|A
20180423|IDCC|0|1100|1300|A
20180423|IDN|0|600|3076|A
20180423|IDRA|0|0|200|A
20180423|IDT|0|300|400|A
20180423|IDTI|0|200|300|A
20180423|IDV|0|100|400|A
20180423|IDXX|0|100|100|A
20180423|IEC|0|398|3388|A
20180423|IEF|0|300|500|A
20180423|IEFA|0|14260|27760|A
20180423|IEMG|0|13600|19783|A
20180423|IEUR|0|0|100|A
20180423|IEV|0|300|1100|A
20180423|IEX|0|100|100|A
20180423|IF|0|628|12542|A
20180423|IFF|0|0|100|A
20180423|IGA|0|0|100|A
20180423|IGC|1069|21044|33900|A
20180423|IGE|0|100|300|A
20180423|IGT|0|700|900|A
20180423|IHG|0|0|200|A
20180423|IHT|0|183|183|A
20180423|IIVI|0|804|1304|A
20180423|IJR|0|1800|1900|A
20180423|ILF|0|6800|8200|A
20180423|ILG|0|0|1600|A
20180423|ILMN|0|234|334|A
20180423|IMAX|0|400|500|A
20180423|IMGN|0|5700|6800|A
20180423|IMH|39|681|1098|A
20180423|IMKTA|0|200|300|A
20180423|IMMR|0|900|2200|A
20180423|IMMU|0|300|1600|A
20180423|IMO|2800|15706|23036|A
20180423|IMPV|0|500|800|A
20180423|IMUC|9184|18650|43412|A
20180423|INCY|0|1000|2500|A
20180423|INDA|0|6104|13304|A
20180423|INFN|0|100|400|A
20180423|INFO|0|1200|1700|A
20180423|INFY|100|5384|14618|A
20180423|ING|0|999|1199|A
20180423|INGN|0|200|300|A
20180423|INGR|0|0|100|A
20180423|INN|0|880|880|A
20180423|INO|0|400|400|A
20180423|INOV|0|1048|1348|A
20180423|INPX|330|330|330|A
20180423|INS|0|1808|4534|A
20180423|INSG|0|100|100|A
20180423|INSM|0|700|800|A
20180423|INST|0|200|300|A
20180423|INSW|0|200|300|A
20180423|INT|0|100|100|A
20180423|INTC|0|26000|50355|A
20180423|INTT|0|1308|6104|A
20180423|INTU|0|800|1000|A
20180423|INUV|0|1000|1600|A
20180423|INVA|0|200|200|A
20180423|INVH|0|300|500|A
20180423|INWK|0|1422|2200|A
20180423|INXN|0|0|600|A
20180423|IO|0|200|500|A
20180423|IONS|0|300|500|A
20180423|IOR|0|1200|1300|A
20180423|IOSP|0|303|303|A
20180423|IOVA|0|700|961|A
20180423|IP|0|1300|2900|A
20180423|IPAR|0|100|200|A
20180423|IPB|0|300|700|A
20180423|IPG|0|2000|3800|A
20180423|IPGP|0|100|200|A
20180423|IPHI|0|200|3554|A
20180423|IPI|0|900|1900|A
20180423|IPXL|0|1800|2100|A
20180423|IQ|0|500|1500|A
20180423|IQV|0|1000|1000|A
20180423|IR|0|700|1200|A
20180423|IRBT|0|995|995|A
20180423|IRDM|0|2463|2763|A
20180423|IRET|0|100|200|A
20180423|IRM|0|600|1500|A
20180423|IRT|0|500|500|A
20180423|IRTC|0|0|100|A
20180423|IRWD|0|200|300|A
20180423|ISBC|0|2200|5900|A
20180423|ISCA|0|200|400|A
20180423|ISD|0|100|200|A
20180423|ISDR|0|0|200|A
20180423|ISL|0|0|925|A
20180423|ISR|800|11440|34428|A
20180423|ISRG|0|268|268|A
20180423|IT|0|600|600|A
20180423|ITB|0|12301|32693|A
20180423|ITCI|0|300|500|A
20180423|ITGR|0|400|1257|A
20180423|ITRI|0|100|309|A
20180423|ITT|0|100|100|A
20180423|ITUB|0|5900|9600|A
20180423|ITW|0|1000|1600|A
20180423|IVAC|0|500|500|A
20180423|IVC|0|200|200|A
20180423|IVR|0|800|800|A
20180423|IVTY|0|200|200|A
20180423|IVV|0|1000|1200|A
20180423|IVW|0|200|200|A
20180423|IVZ|0|1600|1800|A
20180423|IWB|0|0|100|A
20180423|IWD|0|800|900|A
20180423|IWM|0|13491|15891|A
20180423|IWN|0|16700|16700|A
20180423|IX|0|0|100|A
20180423|IYE|0|0|600|A
20180423|IYR|0|26740|37840|A
20180423|IYZ|0|200|600|A
20180423|IZEA|0|0|100|A
20180423|JACK|0|100|200|A
20180423|JAG|0|2700|3400|A
20180423|JASO|0|300|400|A
20180423|JAZZ|0|100|100|A
20180423|JBGS|0|300|400|A
20180423|JBHT|0|300|300|A
20180423|JBL|0|1800|2600|A
20180423|JBLU|0|900|15110|A
20180423|JBT|0|100|700|A
20180423|JCAP|0|200|200|A
20180423|JCI|0|5700|7000|A
20180423|JCOM|0|500|700|A
20180423|JCP|0|18502|22102|A
20180423|JD|0|6378|18478|A
20180423|JDST|0|100|1000|A
20180423|JE|100|300|400|A
20180423|JEC|0|1400|1600|A
20180423|JELD|0|200|300|A
20180423|JHG|0|2246|2746|A
20180423|JILL|0|100|200|A
20180423|JKHY|0|100|100|A
20180423|JKS|0|200|900|A
20180423|JMEI|0|100|1800|A
20180423|JMF|0|100|900|A
20180423|JNJ|0|5800|6800|A
20180423|JNK|0|1200|1200|A
20180423|JNPR|0|3400|3800|A
20180423|JNUG|0|6960|9847|A
20180423|JOB|0|2562|14521|A
20180423|JOBS|0|100|100|A
20180423|JOE|0|300|500|A
20180423|JONE|300|1500|1600|A
20180423|JP|0|100|100|A
20180423|JPC|0|100|200|A
20180423|JPM|0|12133|22833|A
20180423|JPS|0|800|900|A
20180423|JQC|0|0|100|A
20180423|JRI|0|0|100|A
20180423|JRVR|0|400|600|A
20180423|JW A|0|701|1001|A
20180423|JWN|0|1600|2600|A
20180423|K|0|2900|5500|A
20180423|KANG|0|100|400|A
20180423|KAR|0|300|400|A
20180423|KBE|3800|22000|26700|A
20180423|KBH|0|1300|1800|A
20180423|KBR|0|1500|2200|A
20180423|KDMN|0|0|100|A
20180423|KED|0|0|100|A
20180423|KEP|0|0|200|A
20180423|KERX|0|932|1232|A
20180423|KEX|0|1300|3300|A
20180423|KEY|0|7200|11500|A
20180423|KEYS|0|100|1000|A
20180423|KEYW|0|200|500|A
20180423|KFY|0|200|200|A
20180423|KGC|4300|12447|25261|A
20180423|KHC|0|4975|15475|A
20180423|KIDS|0|200|300|A
20180423|KIE|1600|1600|1600|A
20180423|KIM|0|1700|4100|A
20180423|KIO|0|100|200|A
20180423|KIQ|585|1185|22798|A
20180423|KIRK|0|100|100|A
20180423|KKR|0|1043|1824|A
20180423|KL|0|0|1200|A
20180423|KLAC|0|800|900|A
20180423|KLDX|6900|37218|88309|A
20180423|KLIC|0|600|1100|A
20180423|KMB|0|5600|7681|A
20180423|KMG|0|0|200|A
20180423|KMI|0|5000|6500|A
20180423|KMPR|0|554|854|A
20180423|KMT|0|500|2300|A
20180423|KMX|0|600|900|A
20180423|KN|0|400|1100|A
20180423|KNDI|0|100|100|A
20180423|KNX|0|2400|4800|A
20180423|KO|0|5100|35937|A
20180423|KODK|0|600|4300|A
20180423|KOF|100|200|200|A
20180423|KOP|0|0|300|A
20180423|KORS|0|2873|3473|A
20180423|KOS|0|1200|2872|A
20180423|KPTI|0|100|100|A
20180423|KR|0|14040|31640|A
20180423|KRA|0|412|912|A
20180423|KRC|0|100|100|A
20180423|KRE|7800|29899|53699|A
20180423|KRG|0|400|1300|A
20180423|KRNT|0|300|500|A
20180423|KRNY|0|100|600|A
20180423|KRO|0|0|400|A
20180423|KS|0|400|400|A
20180423|KSA|0|0|300|A
20180423|KSS|0|1810|5410|A
20180423|KSU|0|600|800|A
20180423|KT|0|400|400|A
20180423|KTOS|0|700|2300|A
20180423|KTWO|0|500|700|A
20180423|KURA|0|600|891|A
20180423|KW|0|4145|6751|A
20180423|KWEB|0|100|200|A
20180423|KWR|0|100|100|A
20180423|L|0|300|3800|A
20180423|LABD|0|2600|4500|A
20180423|LABL|0|118|118|A
20180423|LABU|0|4581|12370|A
20180423|LAC|500|500|500|A
20180423|LAD|0|200|300|A
20180423|LADR|0|0|400|A
20180423|LAMR|0|722|822|A
20180423|LAQ|0|0|1598|A
20180423|LAUR|0|300|800|A
20180423|LB|0|2400|3500|A
20180423|LBAI|0|200|300|A
20180423|LBC|0|200|200|A
20180423|LBRDK|0|300|900|A
20180423|LBTYA|0|1100|3000|A
20180423|LBTYK|0|3700|6100|A
20180423|LBY|24|7974|11175|A
20180423|LC|0|900|1000|A
20180423|LCAHW|0|0|800|A
20180423|LCI|0|1900|2200|A
20180423|LCII|0|0|239|A
20180423|LDOS|0|400|700|A
20180423|LE|0|460|1060|A
20180423|LEA|0|0|200|A
20180423|LECO|0|500|1300|A
20180423|LEG|0|200|200|A
20180423|LEN|0|800|2600|A
20180423|LEO|0|791|2791|A
20180423|LEU|0|500|500|A
20180423|LEVB|925|2279|3679|A
20180423|LEXEA|0|0|100|A
20180423|LFC|0|600|600|A
20180423|LFUS|0|100|100|A
20180423|LGCY|0|100|100|A
20180423|LGF A|0|100|300|A
20180423|LGF B|0|0|100|A
20180423|LGL|0|0|100|A
20180423|LGND|0|0|100|A
20180423|LH|0|300|300|A
20180423|LHCG|0|200|200|A
20180423|LHO|0|600|1700|A
20180423|LII|0|700|700|A
20180423|LILA|0|0|200|A
20180423|LILAK|0|300|400|A
20180423|LIQT|0|10077|67577|A
20180423|LITE|0|2800|8390|A
20180423|LJPC|0|200|400|A
20180423|LKQ|0|3400|6100|A
20180423|LKSD|0|300|300|A
20180423|LL|0|200|400|A
20180423|LLEX|0|7045|16570|A
20180423|LLL|0|0|300|A
20180423|LLNW|0|100|900|A
20180423|LLY|0|3700|12000|A
20180423|LM|0|200|600|A
20180423|LMAT|0|100|100|A
20180423|LMNX|0|200|300|A
20180423|LMRK|0|0|100|A
20180423|LMRKO|0|600|600|A
20180423|LMT|0|600|600|A
20180423|LN|0|200|200|A
20180423|LNC|0|400|800|A
20180423|LNG|305|152987|316094|A
20180423|LNT|0|900|900|A
20180423|LNTH|0|275|275|A
20180423|LOB|0|500|600|A
20180423|LOCO|0|300|602|A
20180423|LODE|934|39730|73296|A
20180423|LOGM|0|300|407|A
20180423|LONE|100|100|100|A
20180423|LORL|0|0|200|A
20180423|LOV|0|0|100|A
20180423|LOW|0|2400|3925|A
20180423|LOXO|0|200|200|A
20180423|LPG|0|100|500|A
20180423|LPI|0|4084|4384|A
20180423|LPL|0|200|300|A
20180423|LPLA|0|200|442|A
20180423|LPNT|0|979|1179|A
20180423|LPSN|0|0|100|A
20180423|LPT|0|500|2100|A
20180423|LPTX|0|100|100|A
20180423|LPX|0|800|2700|A
20180423|LQ|0|1500|2158|A
20180423|LQD|0|300|3226|A
20180423|LRCX|0|600|4300|A
20180423|LRN|0|1600|2000|A
20180423|LSCC|0|100|1400|A
20180423|LSI|0|200|300|A
20180423|LSXMA|0|0|200|A
20180423|LSXMK|0|0|200|A
20180423|LTC|0|500|600|A
20180423|LTM|0|400|400|A
20180423|LTRPA|0|300|400|A
20180423|LTS|10|4926|29351|A
20180423|LTS PRA|100|1564|2327|A
20180423|LTSL|0|100|4600|A
20180423|LTXB|0|100|100|A
20180423|LUK|0|1000|2300|A
20180423|LULU|0|2400|3000|A
20180423|LUV|0|1000|5300|A
20180423|LVS|0|2398|4298|A
20180423|LW|0|200|200|A
20180423|LX|0|100|100|A
20180423|LXFT|0|0|600|A
20180423|LXP|0|200|400|A
20180423|LXRX|0|1239|1639|A
20180423|LXU|0|118|618|A
20180423|LYB|0|1900|4400|A
20180423|LYG|200|15000|32200|A
20180423|LYV|0|1400|1848|A
20180423|LZB|0|1125|1325|A
20180423|M|0|4100|6600|A
20180423|MA|0|1900|3500|A
20180423|MAA|0|1200|2000|A
20180423|MAB|0|1100|1237|A
20180423|MAC|0|200|1100|A
20180423|MACK|0|0|300|A
20180423|MAG|2790|12984|26407|A
20180423|MAIN|0|400|400|A
20180423|MAN|0|700|1100|A
20180423|MANH|0|100|100|A
20180423|MAR|0|200|500|A
20180423|MARA|0|100|100|A
20180423|MARK|0|200|200|A
20180423|MAS|0|5171|12571|A
20180423|MASI|0|200|200|A
20180423|MAT|0|7300|7900|A
20180423|MATW|0|300|400|A
20180423|MATX|0|300|400|A
20180423|MAXR|0|100|100|A
20180423|MB|0|100|400|A
20180423|MBFI|0|0|100|A
20180423|MBI|0|2100|3700|A
20180423|MBII|0|200|200|A
20180423|MBIO|0|100|100|A
20180423|MBOT|0|0|200|A
20180423|MBT|0|1451|1751|A
20180423|MBUU|0|600|800|A
20180423|MC|0|800|900|A
20180423|MCD|0|500|900|A
20180423|MCF|86|9132|15036|A
20180423|MCHI|0|900|1600|A
20180423|MCHP|0|2400|2900|A
20180423|MCK|0|1700|2500|A
20180423|MCO|0|200|200|A
20180423|MCRN|0|300|500|A
20180423|MCS|0|200|200|A
20180423|MCY|0|100|100|A
20180423|MD|0|0|100|A
20180423|MDB|0|100|300|A
20180423|MDC|0|200|200|A
20180423|MDCA|0|1000|1300|A
20180423|MDCO|0|200|200|A
20180423|MDGL|0|800|800|A
20180423|MDLZ|100|2524|6300|A
20180423|MDP|200|2200|3200|A
20180423|MDR|0|22889|109258|A
20180423|MDRX|0|1000|9940|A
20180423|MDSO|0|500|500|A
20180423|MDT|0|1100|2600|A
20180423|MDU|0|752|752|A
20180423|MDXG|0|900|1900|A
20180423|MDY|0|200|400|A
20180423|MED|0|100|400|A
20180423|MEDP|0|100|100|A
20180423|MEET|0|900|1225|A
20180423|MEI|0|440|540|A
20180423|MEOH|200|1700|2737|A
20180423|MERC|0|100|400|A
20180423|MET|0|3500|4500|A
20180423|MFA|0|0|4254|A
20180423|MFC|856|3256|3456|A
20180423|MFGP|0|200|400|A
20180423|MFL|0|0|100|A
20180423|MGA|200|1800|2000|A
20180423|MGEE|0|300|300|A
20180423|MGEN|0|100|100|A
20180423|MGIC|0|200|200|A
20180423|MGM|0|4891|7291|A
20180423|MGNX|0|100|100|A
20180423|MGP|0|800|1100|A
20180423|MGRC|0|0|100|A
20180423|MHF|0|100|100|A
20180423|MHH|0|200|780|A
20180423|MHLD|0|350|350|A
20180423|MHO|0|100|200|A
20180423|MIC|0|400|700|A
20180423|MICR|1000|1000|2200|A
20180423|MIK|0|2754|5200|A
20180423|MIME|0|0|100|A
20180423|MINI|0|968|1268|A
20180423|MINT|0|200|200|A
20180423|MITK|0|100|200|A
20180423|MITL|100|500|2100|A
20180423|MIW|0|0|100|A
20180423|MJCO|0|0|400|A
20180423|MKC|0|200|200|A
20180423|MKSI|0|500|500|A
20180423|MKTX|0|0|100|A
20180423|MLCO|0|850|1550|A
20180423|MLHR|0|1399|1753|A
20180423|MLI|0|300|1000|A
20180423|MLM|0|100|100|A
20180423|MLNT|0|100|315|A
20180423|MLNX|0|300|500|A
20180423|MLPA|0|500|500|A
20180423|MLSS|0|200|200|A
20180423|MMC|0|300|300|A
20180423|MMI|0|0|200|A
20180423|MMM|0|3600|7900|A
20180423|MMP|0|100|100|A
20180423|MMS|0|200|200|A
20180423|MMSI|0|600|700|A
20180423|MMV|0|200|676|A
20180423|MMYT|0|600|1100|A
20180423|MNGA|0|0|300|A
20180423|MNI|0|200|200|A
20180423|MNK|0|900|2000|A
20180423|MNKD|0|100|400|A
20180423|MNLO|0|100|200|A
20180423|MNOV|0|2800|3400|A
20180423|MNR|0|400|900|A
20180423|MNRO|0|600|700|A
20180423|MNST|0|4500|5100|A
20180423|MNTA|0|455|775|A
20180423|MO|0|4590|26090|A
20180423|MOBL|0|0|100|A
20180423|MOC|3351|65252|162260|A
20180423|MOD|0|400|1125|A
20180423|MODN|0|200|1200|A
20180423|MOFG|0|0|100|A
20180423|MOMO|0|1400|2402|A
20180423|MON|0|1980|3280|A
20180423|MOS|0|1400|4600|A
20180423|MOV|0|0|200|A
20180423|MPAA|0|217|217|A
20180423|MPC|0|400|3100|A
20180423|MPLX|0|1800|3800|A
20180423|MPO|0|0|100|A
20180423|MPW|0|7792|7992|A
20180423|MRC|0|800|900|A
20180423|MRCY|0|0|100|A
20180423|MRK|0|9690|20881|A
20180423|MRNS|0|500|600|A
20180423|MRO|0|2190|6646|A
20180423|MRT|0|395|495|A
20180423|MRTN|0|900|1352|A
20180423|MRTX|0|285|485|A
20180423|MRVL|0|2800|5600|A
20180423|MS|0|6400|8900|A
20180423|MSA|0|100|100|A
20180423|MSB|0|0|100|A
20180423|MSCC|0|500|800|A
20180423|MSCI|0|200|300|A
20180423|MSFT|0|29136|80177|A
20180423|MSGN|0|1055|1155|A
20180423|MSN|1600|1940|2243|A
20180423|MT|0|3324|4824|A
20180423|MTB|0|200|600|A
20180423|MTCH|0|200|300|A
20180423|MTDR|0|300|400|A
20180423|MTG|0|2400|8514|A
20180423|MTGE|0|911|1211|A
20180423|MTH|0|200|400|A
20180423|MTNB|300|20476|30690|A
20180423|MTOR|0|200|600|A
20180423|MTRN|0|100|600|A
20180423|MTRX|0|300|300|A
20180423|MTSI|0|300|1000|A
20180423|MTUM|0|100|100|A
20180423|MTW|0|0|450|A
20180423|MTX|0|1100|1489|A
20180423|MTZ|0|1415|3215|A
20180423|MU|0|12587|48647|A
20180423|MUE|0|100|100|A
20180423|MUFG|0|100|2461|A
20180423|MUJ|0|0|200|A
20180423|MULE|0|100|1400|A
20180423|MUR|0|2500|3600|A
20180423|MUSA|0|100|200|A
20180423|MUX|0|600|600|A
20180423|MVF|0|7831|19823|A
20180423|MVIS|0|600|600|A
20180423|MWA|0|1700|2000|A
20180423|MX|0|0|200|A
20180423|MXC|0|1900|1900|A
20180423|MXIM|0|695|695|A
20180423|MXL|0|200|200|A
20180423|MYD|0|0|100|A
20180423|MYGN|0|200|200|A
20180423|MYI|0|100|100|A
20180423|MYL|0|600|1500|A
20180423|MYO|20004|41905|85154|A
20180423|MZA|0|499|599|A
20180423|NAC|0|200|200|A
20180423|NAK|33657|71361|99311|A
20180423|NAT|0|100|100|A
20180423|NATI|0|300|500|A
20180423|NAV|0|500|800|A
20180423|NAVB|2008|18353|26253|A
20180423|NAVI|0|200|3200|A
20180423|NBH|0|200|3729|A
20180423|NBHC|0|100|200|A
20180423|NBIX|0|200|300|A
20180423|NBL|0|1900|6700|A
20180423|NBLX|0|100|100|A
20180423|NBO|0|1962|15377|A
20180423|NBR|0|1300|3500|A
20180423|NBRV|0|0|100|A
20180423|NBW|0|370|2390|A
20180423|NCI|0|0|2300|A
20180423|NCLH|0|1111|2111|A
20180423|NCMI|0|2100|2100|A
20180423|NCR|0|100|500|A
20180423|NCS|0|1663|1963|A
20180423|NCV|0|100|100|A
20180423|NDAQ|0|100|900|A
20180423|NDLS|0|100|200|A
20180423|NDRO|0|0|400|A
20180423|NDSN|0|0|300|A
20180423|NE|0|3106|3906|A
20180423|NEA|0|0|170|A
20180423|NEAR|0|0|100|A
20180423|NEE|0|800|1200|A
20180423|NEE PRK|0|0|400|A
20180423|NEM|0|2677|5777|A
20180423|NEN|0|110|310|A
20180423|NEO|0|100|100|A
20180423|NEOS|0|100|100|A
20180423|NEP|0|400|500|A
20180423|NERV|0|200|200|A
20180423|NES|0|142|1188|A
20180423|NEWM|0|100|500|A
20180423|NEWR|0|0|100|A
20180423|NEXA|0|0|100|A
20180423|NFG|0|0|100|A
20180423|NFLX|0|918|7224|A
20180423|NFX|0|6341|8241|A
20180423|NG|700|27357|73683|A
20180423|NGD|17513|46045|127078|A
20180423|NGL|0|1403|1803|A
20180423|NGVT|0|100|100|A
20180423|NHC|102|1693|3528|A
20180423|NHS|1|1160|4008|A
20180423|NI|0|1600|1600|A
20180423|NIHD|0|684|884|A
20180423|NJR|0|800|1300|A
20180423|NKE|0|5857|8157|A
20180423|NKTR|0|500|1600|A
20180423|NLS|0|1787|2087|A
20180423|NLSN|0|1415|2015|A
20180423|NLST|500|1200|2100|A
20180423|NLY|0|3800|4300|A
20180423|NM|0|1900|1900|A
20180423|NMFC|0|600|600|A
20180423|NMIH|0|540|1040|A
20180423|NML|0|2687|16407|A
20180423|NMM|0|500|500|A
20180423|NMR|0|0|100|A
20180423|NMRK|0|0|100|A
20180423|NMZ|0|400|500|A
20180423|NNBR|0|0|100|A
20180423|NNI|0|0|100|A
20180423|NNN|0|1000|2400|A
20180423|NNVC|0|1375|4673|A
20180423|NOC|0|100|600|A
20180423|NOG|480|71435|95723|A
20180423|NOK|100|35202|40502|A
20180423|NOMD|0|0|800|A
20180423|NOV|0|1750|2350|A
20180423|NOW|0|800|1700|A
20180423|NP|0|310|310|A
20180423|NPTN|0|300|600|A
20180423|NR|0|400|400|A
20180423|NRE|0|862|1162|A
20180423|NRG|0|2900|7700|A
20180423|NRK|0|0|300|A
20180423|NRO|0|3567|8458|A
20180423|NRZ|0|1300|1800|A
20180423|NS|0|300|300|A
20180423|NSA|0|100|281|A
20180423|NSC|0|200|2200|A
20180423|NSH|0|188|188|A
20180423|NSM|0|100|100|A
20180423|NSP|0|300|400|A
20180423|NSPR|1283|3403|15029|A
20180423|NSPR WS|0|0|200|A
20180423|NSPR WSB|0|600|600|A
20180423|NSU|500|7396|32634|A
20180423|NTAP|0|100|400|A
20180423|NTB|0|0|100|A
20180423|NTCT|0|500|500|A
20180423|NTEC|0|3135|3235|A
20180423|NTES|0|300|300|A
20180423|NTG|0|100|100|A
20180423|NTGR|0|200|200|A
20180423|NTIP|53|110|1502|A
20180423|NTLA|0|500|700|A
20180423|NTN|214|214|2018|A
20180423|NTNX|0|600|2979|A
20180423|NTR|1200|1700|3500|A
20180423|NTRA|0|0|300|A
20180423|NTRI|0|1300|1400|A
20180423|NTRS|0|800|1900|A
20180423|NUAN|0|1000|1500|A
20180423|NUE|0|700|1200|A
20180423|NUGT|0|300|500|A
20180423|NUS|0|700|800|A
20180423|NUVA|0|200|200|A
20180423|NVAX|0|100|100|A
20180423|NVCN|0|0|1000|A
20180423|NVCR|0|1904|2804|A
20180423|NVDA|0|2095|3595|A
20180423|NVGS|0|200|200|A
20180423|NVO|400|1300|2100|A
20180423|NVR|0|0|30|A
20180423|NVS|100|400|970|A
20180423|NVTA|0|200|300|A
20180423|NWBI|0|100|500|A
20180423|NWE|0|100|700|A
20180423|NWHM|0|100|100|A
20180423|NWL|0|3100|6625|A
20180423|NWN|0|490|490|A
20180423|NWS|0|432|532|A
20180423|NWSA|0|700|1400|A
20180423|NX|0|497|497|A
20180423|NXE|100|2298|2798|A
20180423|NXEO|0|291|291|A
20180423|NXPI|0|1600|11717|A
20180423|NXRT|0|100|100|A
20180423|NXST|0|600|700|A
20180423|NXTM|0|200|600|A
20180423|NYCB|0|6963|9363|A
20180423|NYH|0|100|2900|A
20180423|NYLD|0|1829|1929|A
20180423|NYMT|0|900|900|A
20180423|NYT|0|8900|11400|A
20180423|NZF|0|200|200|A
20180423|O|0|600|900|A
20180423|OA|0|0|100|A
20180423|OAS|0|12000|14657|A
20180423|OBE|0|300|300|A
20180423|OC|0|200|1100|A
20180423|OCLR|0|3300|14100|A
20180423|OCN|0|800|1300|A
20180423|OCUL|0|0|200|A
20180423|OCX|0|15658|25565|A
20180423|ODP|0|1400|1800|A
20180423|OEC|0|700|800|A
20180423|OFC|0|600|700|A
20180423|OFG|0|1700|2700|A
20180423|OFIX|0|100|100|A
20180423|OFLX|0|100|100|A
20180423|OGE|0|800|2500|A
20180423|OGEN|5|7675|11595|A
20180423|OGS|0|200|200|A
20180423|OHI|0|2300|2400|A
20180423|OI|0|800|800|A
20180423|OIH|0|33967|43598|A
20180423|OII|0|1100|1100|A
20180423|OIS|0|2569|2669|A
20180423|OKE|0|600|900|A
20180423|OKTA|0|100|222|A
20180423|OLBK|0|0|156|A
20180423|OLED|0|1500|3200|A
20180423|OLLI|0|681|781|A
20180423|OLN|0|3500|4800|A
20180423|OMC|0|400|700|A
20180423|OMCL|0|700|700|A
20180423|OMF|0|100|600|A
20180423|OMI|0|400|400|A
20180423|OMN|0|200|200|A
20180423|ON|300|30493|40628|A
20180423|ONB|0|14988|18488|A
20180423|ONCE|0|100|400|A
20180423|ONCS|0|300|300|A
20180423|ONDK|0|413|613|A
20180423|ONP|118|218|6119|A
20180423|ONVO|0|600|600|A
20180423|OPB|0|200|300|A
20180423|OPHT|0|100|100|A
20180423|OPK|0|2300|6500|A
20180423|OR|0|600|600|A
20180423|ORAN|0|100|200|A
20180423|ORBK|0|0|100|A
20180423|ORC|0|100|100|A
20180423|ORCL|0|4148|10248|A
20180423|ORI|0|700|2200|A
20180423|ORIT|0|0|100|A
20180423|ORLY|0|400|400|A
20180423|ORM|0|1196|2692|A
20180423|OSB|100|100|200|A
20180423|OSG|0|300|300|A
20180423|OSIS|0|100|100|A
20180423|OSK|0|100|100|A
20180423|OSTK|0|100|600|A
20180423|OSUR|0|100|200|A
20180423|OUT|0|600|1300|A
20180423|OXY|0|5700|10513|A
20180423|OZM|0|400|2900|A
20180423|OZRK|0|314|414|A
20180423|P|0|700|2039|A
20180423|PAA|0|1000|1900|A
20180423|PAAS|0|2700|3400|A
20180423|PAC|0|0|100|A
20180423|PACB|0|100|100|A
20180423|PACW|0|400|600|A
20180423|PAG|0|600|600|A
20180423|PAGP|0|2000|2600|A
20180423|PAGS|0|100|900|A
20180423|PAH|0|1800|2100|A
20180423|PANW|0|300|1100|A
20180423|PARR|0|0|200|A
20180423|PATK|0|300|300|A
20180423|PAY|0|800|2700|A
20180423|PAYX|0|1000|1200|A
20180423|PBA|200|500|600|A
20180423|PBCT|0|6300|10750|A
20180423|PBF|0|900|1500|A
20180423|PBH|0|0|200|A
20180423|PBI|0|1400|1900|A
20180423|PBR|2200|4500|7630|A
20180423|PBR A|0|7000|11824|A
20180423|PBYI|0|400|500|A
20180423|PCAR|0|1169|1269|A
20180423|PCG|0|800|3300|A
20180423|PCG PRA|0|200|300|A
20180423|PCG PRD|0|400|400|A
20180423|PCG PRE|0|200|200|A
20180423|PCH|0|434|834|A
20180423|PCMI|0|400|400|A
20180423|PCRX|0|203|203|A
20180423|PCSB|0|100|100|A
20180423|PCTY|0|100|100|A
20180423|PCY|0|200|200|A
20180423|PDBC|0|100|100|A
20180423|PDCE|0|100|600|A
20180423|PDCO|0|800|1400|A
20180423|PDFS|0|100|100|A
20180423|PDLI|0|100|200|A
20180423|PDM|0|500|700|A
20180423|PDS|0|1200|1400|A
20180423|PE|0|4400|6200|A
20180423|PEB|0|800|900|A
20180423|PED|113|7530|10537|A
20180423|PEG|0|1000|2400|A
20180423|PEGA|0|300|400|A
20180423|PEGI|0|1100|1400|A
20180423|PEI|0|900|1500|A
20180423|PEIX|0|300|500|A
20180423|PEN|0|0|200|A
20180423|PENN|0|400|1100|A
20180423|PEP|0|1000|3084|A
20180423|PES|0|300|300|A
20180423|PETS|0|100|100|A
20180423|PF|0|2000|2100|A
20180423|PFE|0|10730|18130|A
20180423|PFF|0|1085|4385|A
20180423|PFG|0|500|500|A
20180423|PFGC|0|700|900|A
20180423|PFIE|0|0|100|A
20180423|PFNX|400|2736|4336|A
20180423|PFPT|0|100|100|A
20180423|PFS|0|100|100|A
20180423|PFSI|0|200|500|A
20180423|PG|0|6200|14997|A
20180423|PGF|0|0|100|A
20180423|PGNX|0|300|2220|A
20180423|PGR|0|1300|2100|A
20180423|PGRE|0|2600|3500|A
20180423|PGTI|0|200|600|A
20180423|PGX|0|1900|1900|A
20180423|PH|0|400|1300|A
20180423|PHB|0|400|400|A
20180423|PHG|0|2300|2900|A
20180423|PHI|0|200|200|A
20180423|PHK|0|100|900|A
20180423|PHM|0|1900|3900|A
20180423|PHT|0|600|1800|A
20180423|PHYS|0|600|600|A
20180423|PICO|0|700|1200|A
20180423|PII|0|4300|6100|A
20180423|PINC|0|0|300|A
20180423|PIR|100|600|600|A
20180423|PIRS|0|0|100|A
20180423|PJC|0|300|300|A
20180423|PJT|0|100|100|A
20180423|PK|0|1400|3300|A
20180423|PKD|0|900|900|A
20180423|PKE|0|570|570|A
20180423|PKG|0|100|200|A
20180423|PKI|0|500|500|A
20180423|PKX|0|0|300|A
20180423|PLAB|0|100|300|A
20180423|PLAY|0|100|200|A
20180423|PLCE|0|231|231|A
20180423|PLD|0|1400|2500|A
20180423|PLG|99|17740|20521|A
20180423|PLM|12340|26109|33444|A
20180423|PLNT|0|100|100|A
20180423|PLOW|0|100|100|A
20180423|PLUG|0|1300|1300|A
20180423|PLX|8865|31124|41749|A
20180423|PLYA|0|0|700|A
20180423|PLYM|0|200|200|A
20180423|PLYM PRA|0|180|180|A
20180423|PM|0|3700|15022|A
20180423|PME|0|0|100|A
20180423|PMM|0|0|100|A
20180423|PMT|0|1077|1177|A
20180423|PNC|0|1900|3600|A
20180423|PNFP|0|100|700|A
20180423|PNM|0|1411|1511|A
20180423|PNNT|0|300|1600|A
20180423|PNR|0|100|200|A
20180423|PNW|0|0|300|A
20180423|POL|0|200|200|A
20180423|POOL|0|100|200|A
20180423|POR|0|200|200|A
20180423|POST|0|400|600|A
20180423|POWI|0|100|200|A
20180423|PPBI|0|600|1132|A
20180423|PPC|0|200|1100|A
20180423|PPDF|0|100|100|A
20180423|PPG|0|200|200|A
20180423|PPL|0|1400|2700|A
20180423|PPR|0|100|100|A
20180423|PRA|0|700|1000|A
20180423|PRAA|0|800|1000|A
20180423|PRAH|0|200|200|A
20180423|PRFT|0|100|100|A
20180423|PRGS|0|200|400|A
20180423|PRK|362|1926|5431|A
20180423|PRLB|0|731|831|A
20180423|PRMW|0|0|200|A
20180423|PRO|0|0|100|A
20180423|PRTA|4246|16446|26270|A
20180423|PRTK|0|1711|3111|A
20180423|PRTY|0|800|2300|A
20180423|PRU|0|400|400|A
20180423|PSA|0|300|400|A
20180423|PSB|0|100|100|A
20180423|PSEC|0|300|1600|A
20180423|PSK|0|0|1640|A
20180423|PSLV|0|1000|2200|A
20180423|PSMT|0|400|400|A
20180423|PSP|0|0|100|A
20180423|PSQ|0|1100|1200|A
20180423|PSTG|0|1200|2263|A
20180423|PSX|0|600|1100|A
20180423|PSXP|0|400|400|A
20180423|PTC|0|200|400|A
20180423|PTCT|0|400|500|A
20180423|PTEN|0|2300|5900|A
20180423|PTI|0|100|1000|A
20180423|PTN|16308|181430|453778|A
20180423|PUK|0|100|100|A
20180423|PUMP|0|1300|1500|A
20180423|PVAC|0|100|100|A
20180423|PVG|100|1000|2400|A
20180423|PVH|0|400|1000|A
20180423|PVTL|0|100|2300|A
20180423|PWR|0|800|2000|A
20180423|PX|0|300|400|A
20180423|PXD|0|1100|1500|A
20180423|PXLW|0|200|200|A
20180423|PYPL|0|1300|2855|A
20180423|PZG|0|1219|6320|A
20180423|PZZA|0|300|300|A
20180423|QCOM|0|18024|37924|A
20180423|QCP|0|300|300|A
20180423|QD|0|500|1100|A
20180423|QDEL|0|300|300|A
20180423|QEP|0|4100|5400|A
20180423|QGEN|0|300|300|A
20180423|QHC|0|100|100|A
20180423|QID|0|650|1250|A
20180423|QLD|0|500|500|A
20180423|QLYS|0|400|400|A
20180423|QNST|0|1600|1800|A
20180423|QQQ|0|39439|54419|A
20180423|QRTEA|0|1500|1900|A
20180423|QRVO|0|600|2400|A
20180423|QSR|2200|6300|8900|A
20180423|QTM|0|0|100|A
20180423|QTS|0|0|100|A
20180423|QTWO|0|500|500|A
20180423|QUIK|0|100|100|A
20180423|QUOT|0|500|663|A
20180423|QURE|0|100|100|A
20180423|R|0|200|300|A
20180423|RACE|0|100|100|A
20180423|RAD|0|100|1800|A
20180423|RADA|0|100|100|A
20180423|RARE|0|0|100|A
20180423|RAS|0|500|500|A
20180423|RBA|0|300|300|A
20180423|RBBN|0|100|500|A
20180423|RBC|0|100|264|A
20180423|RBS|0|0|100|A
20180423|RCI|0|100|200|A
20180423|RCII|0|819|1019|A
20180423|RCL|0|400|1600|A
20180423|RCM|0|500|3200|A
20180423|RCUS|0|100|100|A
20180423|RDC|0|1200|1400|A
20180423|RDFN|0|100|100|A
20180423|RDN|0|500|3000|A
20180423|RDNT|0|100|100|A
20180423|RDS A|0|1500|2300|A
20180423|RDS B|0|700|700|A
20180423|RDUS|0|100|2700|A
20180423|RDY|0|0|100|A
20180423|RE|0|100|100|A
20180423|REED|0|0|100|A
20180423|REG|0|2200|3500|A
20180423|REGI|0|100|1000|A
20180423|REI|100|23790|45884|A
20180423|RELX|0|200|200|A
20180423|REN|0|100|200|A
20180423|RENN|0|100|100|A
20180423|RES|0|1200|1700|A
20180423|RESI|0|400|400|A
20180423|RESN|0|300|300|A
20180423|RETO|0|0|100|A
20180423|REVG|0|1000|1200|A
20180423|REXR|0|1100|1200|A
20180423|RF|0|5200|10900|A
20180423|RFL|0|2184|8122|A
20180423|RFP|400|500|1680|A
20180423|RGA|0|200|200|A
20180423|RGLD|0|100|100|A
20180423|RGNX|0|1200|1746|A
20180423|RGR|0|100|200|A
20180423|RH|0|100|100|A
20180423|RHE|700|16840|38589|A
20180423|RHE PRA|106|106|902|A
20180423|RHI|0|200|500|A
20180423|RHT|0|400|900|A
20180423|RIF|0|1038|1848|A
20180423|RIG|0|5400|9800|A
20180423|RIGL|100|5800|11700|A
20180423|RIO|0|2600|4900|A
20180423|RIOT|0|0|100|A
20180423|RJF|0|200|500|A
20180423|RL|0|1300|1900|A
20180423|RLGT|0|4600|7163|A
20180423|RLGT PRA|0|200|200|A
20180423|RLGY|0|300|300|A
20180423|RLH|0|0|100|A
20180423|RLI|0|200|200|A
20180423|RLJ|0|1500|1900|A
20180423|RMAX|0|100|200|A
20180423|RMBS|0|100|340|A
20180423|RMD|0|2182|2382|A
20180423|RMP|0|100|100|A
20180423|RNG|0|994|1394|A
20180423|RNN|210|6810|10679|A
20180423|ROCK|0|381|599|A
20180423|ROG|0|100|200|A
20180423|ROIC|0|1600|4300|A
20180423|ROK|0|1600|2800|A
20180423|ROKU|0|400|1900|A
20180423|ROL|0|0|400|A
20180423|ROP|0|200|200|A
20180423|ROST|0|300|700|A
20180423|ROX|0|3078|8588|A
20180423|RP|0|696|977|A
20180423|RPAI|0|700|1900|A
20180423|RPM|0|0|200|A
20180423|RPT|0|0|700|A
20180423|RQI|0|400|900|A
20180423|RRC|0|6940|8245|A
20180423|RRD|0|0|300|A
20180423|RRGB|0|100|351|A
20180423|RRTS|0|100|100|A
20180423|RS|0|200|300|A
20180423|RSG|0|1300|1300|A
20180423|RSO|0|300|500|A
20180423|RSP|0|100|100|A
20180423|RSPP|0|3400|5700|A
20180423|RST|0|300|300|A
20180423|RSX|0|11035|14835|A
20180423|RTEC|0|600|800|A
20180423|RTIX|0|0|100|A
20180423|RTN|0|800|900|A
20180423|RTRX|0|166|266|A
20180423|RUBI|0|200|200|A
20180423|RUN|100|1700|2100|A
20180423|RUSHA|0|200|500|A
20180423|RUTH|0|1200|1200|A
20180423|RVNC|0|300|600|A
20180423|RVP|0|2900|4400|A
20180423|RWM|0|800|1800|A
20180423|RWR|0|100|100|A
20180423|RWT|0|200|300|A
20180423|RWX|0|0|400|A
20180423|RY|0|1600|2900|A
20180423|RYAAY|0|200|200|A
20180423|RYAM|0|100|100|A
20180423|RYB|0|0|600|A
20180423|RYI|0|600|811|A
20180423|RYN|0|1900|2000|A
20180423|S|0|28663|37904|A
20180423|SA|200|200|558|A
20180423|SABR|0|1110|3098|A
20180423|SACH|1|2701|4701|A
20180423|SAEX|0|0|300|A
20180423|SAFE|0|100|100|A
20180423|SAFM|0|300|500|A
20180423|SAGE|0|400|600|A
20180423|SAH|0|700|900|A
20180423|SAIA|0|500|875|A
20180423|SAIL|0|900|1000|A
20180423|SALT|0|300|1000|A
20180423|SAM|0|200|300|A
20180423|SAN|0|2200|2300|A
20180423|SAND|3415|31384|88626|A
20180423|SANM|0|1300|2000|A
20180423|SAP|0|599|899|A
20180423|SAVE|0|1500|1800|A
20180423|SB|0|100|3891|A
20180423|SBAC|0|200|200|A
20180423|SBBP|0|100|1070|A
20180423|SBGI|0|1200|2500|A
20180423|SBGL|0|1400|2300|A
20180423|SBH|0|1500|2300|A
20180423|SBLK|0|0|400|A
20180423|SBNY|0|200|1900|A
20180423|SBRA|0|3200|3500|A
20180423|SBS|0|500|2600|A
20180423|SBUX|0|12600|19572|A
20180423|SC|0|358|5558|A
20180423|SCCO|0|300|800|A
20180423|SCE PRB|0|0|382|A
20180423|SCE PRC|0|0|400|A
20180423|SCE PRD|0|300|300|A
20180423|SCE PRE|0|100|1700|A
20180423|SCG|0|600|700|A
20180423|SCHD|0|2400|2500|A
20180423|SCHE|0|200|700|A
20180423|SCHF|0|3195|4048|A
20180423|SCHH|0|1500|1800|A
20180423|SCHN|0|200|200|A
20180423|SCHW|0|12500|13700|A
20180423|SCHX|0|1700|1700|A
20180423|SCI|0|400|1900|A
20180423|SCO|0|7500|9700|A
20180423|SCS|0|1820|1920|A
20180423|SCZ|0|400|900|A
20180423|SDIV|0|0|100|A
20180423|SDOW|0|1300|1500|A
20180423|SDPI|0|709|9541|A
20180423|SDRL|300|300|300|A
20180423|SDS|0|3400|4600|A
20180423|SE|0|1000|1900|A
20180423|SEAC|0|0|300|A
20180423|SEAS|0|500|1300|A
20180423|SEB|0|27|82|A
20180423|SEDG|0|1071|1771|A
20180423|SEE|0|800|1300|A
20180423|SEIC|0|100|200|A
20180423|SELB|0|100|100|A
20180423|SEM|0|1400|1800|A
20180423|SEMG|0|2382|3182|A
20180423|SEND|0|0|2010|A
20180423|SENS|0|9334|54077|A
20180423|SERV|0|100|200|A
20180423|SF|0|100|100|A
20180423|SFBS|0|100|200|A
20180423|SFE|100|500|609|A
20180423|SFL|0|1184|1384|A
20180423|SFLY|0|0|200|A
20180423|SFM|0|200|882|A
20180423|SFNC|0|157|157|A
20180423|SFS|0|0|894|A
20180423|SFUN|0|200|800|A
20180423|SGA|81|81|206|A
20180423|SGB|0|0|600|A
20180423|SGEN|0|400|500|A
20180423|SGH|0|0|200|A
20180423|SGMO|0|3352|4352|A
20180423|SGMS|0|600|1000|A
20180423|SGRY|0|300|600|A
20180423|SGY WS|0|0|200|A
20180423|SGYP|0|14700|32282|A
20180423|SH|0|6000|6000|A
20180423|SHAK|0|1000|1000|A
20180423|SHG|0|100|200|A
20180423|SHLD|0|1443|1543|A
20180423|SHLX|0|200|300|A
20180423|SHO|0|4402|5702|A
20180423|SHOO|0|293|393|A
20180423|SHOP|0|1169|1969|A
20180423|SHOS|0|0|100|A
20180423|SHPG|0|100|100|A
20180423|SHSP|0|0|100|A
20180423|SHV|0|500|500|A
20180423|SHW|0|200|200|A
20180423|SHY|0|0|200|A
20180423|SHYG|0|0|1100|A
20180423|SID|700|1200|5800|A
20180423|SIEN|0|400|400|A
20180423|SIG|0|400|800|A
20180423|SIGI|0|400|400|A
20180423|SILC|0|100|100|A
20180423|SIM|0|0|1166|A
20180423|SINA|0|100|800|A
20180423|SIR|0|200|200|A
20180423|SIRI|0|18003|18303|A
20180423|SITE|0|0|323|A
20180423|SIX|0|800|800|A
20180423|SJI|0|1400|1669|A
20180423|SJM|0|600|600|A
20180423|SJNK|0|500|1500|A
20180423|SJR|1600|2400|2800|A
20180423|SKM|0|0|100|A
20180423|SKT|0|1500|1600|A
20180423|SKX|7300|11481|29956|A
20180423|SKY|570|5082|14756|A
20180423|SLAB|0|700|1400|A
20180423|SLB|0|9158|23614|A
20180423|SLCA|0|1500|2700|A
20180423|SLF|800|3700|4000|A
20180423|SLG|0|674|874|A
20180423|SLGN|0|100|200|A
20180423|SLM|0|4500|17705|A
20180423|SLV|0|3840|5640|A
20180423|SM|0|5176|7676|A
20180423|SMCI|0|200|500|A
20180423|SMG|0|800|1000|A
20180423|SMH|0|7792|10253|A
20180423|SMLP|0|400|600|A
20180423|SMP|0|100|100|A
20180423|SMTC|0|0|189|A
20180423|SMTS|6503|10616|15084|A
20180423|SN|200|6600|8600|A
20180423|SNA|0|200|200|A
20180423|SNAP|0|7200|11700|A
20180423|SNBR|0|400|700|A
20180423|SNCR|0|1141|1141|A
20180423|SND|0|100|200|A
20180423|SNDR|0|700|700|A
20180423|SNDX|0|400|900|A
20180423|SNE|0|1400|7331|A
20180423|SNH|0|2572|3072|A
20180423|SNMP|5|5|2165|A
20180423|SNN|0|400|1200|A
20180423|SNP|0|0|100|A
20180423|SNPS|0|1400|1500|A
20180423|SNR|0|500|500|A
20180423|SNV|0|500|2279|A
20180423|SNX|0|100|200|A
20180423|SNY|0|100|100|A
20180423|SO|0|2195|2795|A
20180423|SODA|0|0|100|A
20180423|SOGO|0|200|200|A
20180423|SOHU|0|100|100|A
20180423|SON|0|500|600|A
20180423|SONC|0|700|800|A
20180423|SOXL|0|200|400|A
20180423|SOXS|0|0|300|A
20180423|SOXX|0|700|1100|A
20180423|SP|0|100|100|A
20180423|SPAR|0|100|800|A
20180423|SPDW|0|0|300|A
20180423|SPG|0|1700|1700|A
20180423|SPGI|0|2100|3400|A
20180423|SPHQ|0|100|100|A
20180423|SPIB|0|100|100|A
20180423|SPLK|0|213|213|A
20180423|SPLV|0|2600|3200|A
20180423|SPN|0|9400|11100|A
20180423|SPOK|0|0|100|A
20180423|SPOT|0|2600|4000|A
20180423|SPR|0|0|300|A
20180423|SPSC|0|400|400|A
20180423|SPWH|0|100|664|A
20180423|SPWR|100|4960|14651|A
20180423|SPXC|0|200|200|A
20180423|SPXS|0|0|100|A
20180423|SPXU|0|700|700|A
20180423|SPY|0|86994|104722|A
20180423|SPYV|0|100|100|A
20180423|SQ|0|700|1200|A
20180423|SQM|0|100|100|A
20180423|SQNS|0|0|500|A
20180423|SQQQ|0|1650|4582|A
20180423|SR|0|830|830|A
20180423|SRC|0|2000|2600|A
20180423|SRCI|21|145781|306403|A
20180423|SRCL|0|100|300|A
20180423|SRE|0|1200|1600|A
20180423|SREV|0|0|100|A
20180423|SRG|0|400|500|A
20180423|SRI|0|809|809|A
20180423|SRLP|0|100|200|A
20180423|SRNE|0|3600|6700|A
20180423|SRPT|0|300|300|A
20180423|SRRA|0|0|1300|A
20180423|SSB|0|300|300|A
20180423|SSD|0|1300|1500|A
20180423|SSL|0|700|700|A
20180423|SSNC|0|100|1600|A
20180423|SSO|0|700|2200|A
20180423|SSP|0|300|300|A
20180423|SSRM|300|1400|1800|A
20180423|SSTK|0|200|200|A
20180423|SSW|0|400|951|A
20180423|SSY|0|62|100|A
20180423|ST|0|400|600|A
20180423|STAA|0|100|200|A
20180423|STAG|0|200|200|A
20180423|STAG PRC|0|0|100|A
20180423|STAR|0|1000|2000|A
20180423|STAY|0|700|2300|A
20180423|STB|200|200|200|A
20180423|STC|0|0|200|A
20180423|STFC|0|0|100|A
20180423|STI|0|3400|6400|A
20180423|STKL|100|700|900|A
20180423|STL|0|4044|5244|A
20180423|STLD|0|900|1700|A
20180423|STM|0|4407|4807|A
20180423|STML|0|1609|1609|A
20180423|STMP|0|100|100|A
20180423|STNG|0|1300|4991|A
20180423|STO|100|1000|1400|A
20180423|STOR|0|2600|3200|A
20180423|STRA|0|0|100|A
20180423|STT|0|2300|5500|A
20180423|STWD|0|763|763|A
20180423|STX|0|900|2100|A
20180423|STZ|0|100|400|A
20180423|SU|1000|1500|3700|A
20180423|SUM|0|1200|1900|A
20180423|SUN|0|0|200|A
20180423|SUP|0|500|600|A
20180423|SUPN|0|2116|2216|A
20180423|SVM|10400|27811|49356|A
20180423|SVRA|0|0|100|A
20180423|SVT|0|600|2408|A
20180423|SVU|0|800|1200|A
20180423|SVXY|0|5800|11156|A
20180423|SWCH|0|300|1100|A
20180423|SWIR|134|374|374|A
20180423|SWK|0|1100|1400|A
20180423|SWKS|0|2297|7480|A
20180423|SWM|0|100|100|A
20180423|SWN|0|5843|9623|A
20180423|SWX|0|0|200|A
20180423|SXC|0|0|500|A
20180423|SXT|0|462|462|A
20180423|SYF|0|1000|4300|A
20180423|SYK|0|700|900|A
20180423|SYMC|0|1300|2000|A
20180423|SYN|205139|227086|445344|A
20180423|SYNH|0|300|300|A
20180423|SYNT|0|0|100|A
20180423|SYY|0|683|783|A
20180423|T|0|19194|28794|A
20180423|TA|0|0|100|A
20180423|TACO|0|200|200|A
20180423|TAHO|0|1400|2600|A
20180423|TAL|0|3800|6100|A
20180423|TAP|0|600|1100|A
20180423|TAST|0|0|1200|A
20180423|TAT|1000|2500|19323|A
20180423|TBBK|0|0|100|A
20180423|TBI|0|200|575|A
20180423|TBK|0|0|700|A
20180423|TBT|0|300|800|A
20180423|TCAP|0|200|400|A
20180423|TCBI|0|500|800|A
20180423|TCF|0|3270|4545|A
20180423|TCO|0|1000|1100|A
20180423|TCX|0|200|200|A
20180423|TD|700|1700|2200|A
20180423|TDC|0|100|300|A
20180423|TDG|0|100|100|A
20180423|TDOC|0|1248|1248|A
20180423|TDS|0|400|700|A
20180423|TEAM|0|500|500|A
20180423|TECD|0|100|100|A
20180423|TECK|0|5801|9601|A
20180423|TEF|0|600|1100|A
20180423|TEL|0|0|100|A
20180423|TELL|0|300|400|A
20180423|TEN|0|0|1400|A
20180423|TEP|0|100|100|A
20180423|TER|0|2300|3692|A
20180423|TERP|0|200|300|A
20180423|TEUM|5631|25146|52786|A
20180423|TEVA|0|900|1100|A
20180423|TEX|0|300|900|A
20180423|TFSL|0|0|100|A
20180423|TG|0|100|100|A
20180423|TGA|0|100|100|A
20180423|TGB|3100|34267|88722|A
20180423|TGC|100|704|11869|A
20180423|TGH|0|200|300|A
20180423|TGI|0|1800|2500|A
20180423|TGNA|0|1400|1900|A
20180423|TGT|0|3000|8800|A
20180423|TGTX|0|600|2100|A
20180423|THC|0|600|1600|A
20180423|THM|945|13695|31858|A
20180423|THO|0|100|100|A
20180423|THR|0|100|488|A
20180423|THRM|0|500|600|A
20180423|THS|0|400|400|A
20180423|TIER|0|300|300|A
20180423|TIF|0|900|1000|A
20180423|TIK|0|100|300|A
20180423|TILE|0|1120|9120|A
20180423|TIP|0|3000|3672|A
20180423|TIS|3159|4421|11698|A
20180423|TISI|0|700|900|A
20180423|TITN|0|100|200|A
20180423|TIVO|0|1100|2233|A
20180423|TJX|0|900|3500|A
20180423|TK|0|200|200|A
20180423|TKC|0|500|500|A
20180423|TKR|0|200|800|A
20180423|TLGT|0|1700|1900|A
20180423|TLK|0|0|200|A
20180423|TLT|0|5500|5700|A
20180423|TLYS|0|0|200|A
20180423|TM|0|0|200|A
20180423|TMHC|0|200|300|A
20180423|TMK|0|100|100|A
20180423|TMO|0|100|200|A
20180423|TMP|0|634|5331|A
20180423|TMQ|3958|15390|26573|A
20180423|TMST|0|0|149|A
20180423|TMUS|0|1000|1600|A
20180423|TMV|0|0|100|A
20180423|TNA|0|1200|1700|A
20180423|TNC|0|300|1100|A
20180423|TNDM|0|200|1200|A
20180423|TNET|0|100|200|A
20180423|TNK|0|591|591|A
20180423|TNP|0|100|100|A
20180423|TOL|0|1900|2000|A
20180423|TOO|0|0|700|A
20180423|TOT|0|200|300|A
20180423|TOUR|0|200|200|A
20180423|TOWN|0|400|500|A
20180423|TOWR|0|100|100|A
20180423|TPC|0|400|600|A
20180423|TPGE|0|0|300|A
20180423|TPH|0|2600|3600|A
20180423|TPHS|0|519|1119|A
20180423|TPR|0|600|1200|A
20180423|TPRE|0|200|444|A
20180423|TPX|0|2200|3000|A
20180423|TQQQ|0|0|100|A
20180423|TR|0|200|300|A
20180423|TRCO|0|0|700|A
20180423|TREC|0|200|500|A
20180423|TREX|0|200|200|A
20180423|TRGP|0|446|946|A
20180423|TRI|0|600|700|A
20180423|TRIP|0|800|1600|A
20180423|TRMB|0|0|200|A
20180423|TRN|0|1300|2700|A
20180423|TRNO|0|100|700|A
20180423|TROW|0|600|700|A
20180423|TROX|0|100|400|A
20180423|TRP|2100|2400|2400|A
20180423|TRQ|0|200|300|A
20180423|TRS|0|300|600|A
20180423|TRST|0|600|600|A
20180423|TRT|0|0|270|A
20180423|TRU|0|264|1464|A
20180423|TRUE|0|723|823|A
20180423|TRV|0|1500|2000|A
20180423|TRVG|0|400|500|A
20180423|TRVN|0|0|100|A
20180423|TRX|13730|56047|85087|A
20180423|TRXC|2385|59262|81616|A
20180423|TS|0|2200|2400|A
20180423|TSC|0|200|300|A
20180423|TSCO|0|900|1100|A
20180423|TSE|0|300|500|A
20180423|TSEM|0|300|2900|A
20180423|TSG|800|6361|11696|A
20180423|TSLA|0|1300|1800|A
20180423|TSLX|0|0|100|A
20180423|TSM|0|4640|11540|A
20180423|TSN|0|900|1100|A
20180423|TSRO|0|100|400|A
20180423|TSS|0|200|1200|A
20180423|TSU|0|600|1000|A
20180423|TTC|0|1000|1800|A
20180423|TTEK|0|900|1400|A
20180423|TTGT|0|100|200|A
20180423|TTI|0|300|500|A
20180423|TTM|0|383|1683|A
20180423|TTMI|0|1300|1605|A
20180423|TTPH|0|200|700|A
20180423|TTS|0|2400|5150|A
20180423|TTWO|0|600|1400|A
20180423|TU|0|201|301|A
20180423|TUP|0|300|300|A
20180423|TUR|0|0|650|A
20180423|TV|0|632|732|A
20180423|TVIX|0|41067|52667|A
20180423|TVPT|0|500|800|A
20180423|TVTY|0|900|1100|A
20180423|TWI|0|0|200|A
20180423|TWLO|0|100|100|A
20180423|TWM|0|600|600|A
20180423|TWNK|0|500|500|A
20180423|TWNKW|0|0|200|A
20180423|TWO|0|200|200|A
20180423|TWTR|0|4693|27793|A
20180423|TWX|0|2100|4700|A
20180423|TX|0|300|300|A
20180423|TXMD|0|2000|2100|A
20180423|TXN|0|700|2900|A
20180423|TXRH|0|700|800|A
20180423|TXT|0|3600|6000|A
20180423|TYL|0|100|100|A
20180423|TYME|0|300|400|A
20180423|TYPE|0|200|500|A
20180423|TZA|0|7700|9700|A
20180423|UA|0|400|600|A
20180423|UAA|0|3519|18500|A
20180423|UAL|0|1300|2200|A
20180423|UAMY|0|1511|5073|A
20180423|UAN|0|0|200|A
20180423|UAVS|3229|17238|34842|A
20180423|UBA|0|0|100|A
20180423|UBS|0|600|1672|A
20180423|UBSI|0|423|2023|A
20180423|UCO|0|2000|2400|A
20180423|UCTT|0|100|200|A
20180423|UDR|0|400|400|A
20180423|UE|0|400|900|A
20180423|UEC|7222|30293|82535|A
20180423|UEPS|0|200|1000|A
20180423|UFAB|5840|7040|8565|A
20180423|UFS|100|400|400|A
20180423|UGAZ|0|200|200|A
20180423|UGI|0|300|300|A
20180423|UGP|0|700|1000|A
20180423|UHS|0|800|1000|A
20180423|UIS|0|500|800|A
20180423|UL|0|400|1400|A
20180423|ULTA|0|300|500|A
20180423|ULTI|0|100|100|A
20180423|UMC|0|3500|9800|A
20180423|UMH|0|0|300|A
20180423|UMPQ|0|1800|3400|A
20180423|UN|0|100|100|A
20180423|UNFI|0|300|300|A
20180423|UNG|0|500|700|A
20180423|UNH|0|3000|3600|A
20180423|UNIT|0|1600|1700|A
20180423|UNM|0|100|956|A
20180423|UNP|0|400|1200|A
20180423|UNT|0|1353|1353|A
20180423|UNVR|0|0|900|A
20180423|UPL|0|2500|3800|A
20180423|UPLD|0|0|100|A
20180423|UPS|0|1100|1600|A
20180423|UQM|736|6434|10694|A
20180423|URBN|0|1000|2400|A
20180423|URG|3200|8793|13686|A
20180423|URGN|0|0|100|A
20180423|URI|0|200|1200|A
20180423|USAS|2900|4100|7098|A
20180423|USAT|0|1128|3828|A
20180423|USB|0|13295|20295|A
20180423|USCR|0|400|1100|A
20180423|USFD|0|800|2377|A
20180423|USG|0|400|600|A
20180423|USLV|0|0|1100|A
20180423|USMV|0|4800|4900|A
20180423|USNA|0|100|282|A
20180423|USO|0|11660|27660|A
20180423|UTG|651|4988|32558|A
20180423|UTX|0|1600|3300|A
20180423|UUUU|4588|18503|36408|A
20180423|UVE|0|400|500|A
20180423|UVSP|0|200|1400|A
20180423|UVV|0|700|976|A
20180423|UVXY|0|30253|46066|A
20180423|UWM|0|100|700|A
20180423|UWN|0|198|1012|A
20180423|V|0|2725|5625|A
20180423|VAC|0|100|100|A
20180423|VALE|2000|102614|156820|A
20180423|VAR|0|576|676|A
20180423|VB|0|100|100|A
20180423|VBLT|0|0|1000|A
20180423|VC|0|900|1000|A
20180423|VCEL|0|1600|2000|A
20180423|VCF|0|0|200|A
20180423|VCIT|0|0|100|A
20180423|VCSH|0|300|400|A
20180423|VEA|0|12987|14687|A
20180423|VEC|0|0|200|A
20180423|VECO|0|1900|1900|A
20180423|VEDL|0|1600|2300|A
20180423|VEEV|0|2000|3600|A
20180423|VEON|0|900|2800|A
20180423|VER|0|2786|5786|A
20180423|VET|100|300|500|A
20180423|VEU|0|4140|4440|A
20180423|VFC|0|700|800|A
20180423|VFL|0|0|300|A
20180423|VG|0|200|800|A
20180423|VGK|0|14300|15420|A
20180423|VGR|0|600|600|A
20180423|VGZ|660|1260|6191|A
20180423|VHC|109|28227|46313|A
20180423|VHI|0|100|200|A
20180423|VIAB|0|2300|5500|A
20180423|VIAV|0|1600|2900|A
20180423|VICR|0|383|683|A
20180423|VII|936|4736|13550|A
20180423|VIPS|0|3648|5748|A
20180423|VIRT|0|1100|1300|A
20180423|VISI|0|4361|4911|A
20180423|VIV|0|634|1134|A
20180423|VIXY|0|1200|4012|A
20180423|VKI|0|278|13077|A
20180423|VKTX|100|100|100|A
20180423|VLO|0|1600|3000|A
20180423|VLP|0|100|100|A
20180423|VLRS|700|5003|7264|A
20180423|VLRX|0|4400|4800|A
20180423|VLY|0|1360|2160|A
20180423|VMC|0|1600|2500|A
20180423|VMI|0|100|100|A
20180423|VMM|0|0|404|A
20180423|VMW|0|2600|2900|A
20180423|VNDA|0|300|2552|A
20180423|VNM|0|132|382|A
20180423|VNO|0|200|1189|A
20180423|VNOM|0|0|400|A
20180423|VNQ|0|14300|19700|A
20180423|VNRX|0|200|1600|A
20180423|VNTR|0|264|364|A
20180423|VOD|0|1100|1100|A
20180423|VOO|0|300|600|A
20180423|VOYA|0|300|900|A
20180423|VRA|0|200|300|A
20180423|VRAY|0|441|441|A
20180423|VRNS|0|100|300|A
20180423|VRNT|0|600|1371|A
20180423|VRS|0|100|100|A
20180423|VRSK|0|400|400|A
20180423|VRSN|0|0|100|A
20180423|VRTX|0|200|200|A
20180423|VRX|100|2600|3800|A
20180423|VSAR|0|100|100|A
20180423|VSH|0|1600|3900|A
20180423|VSI|0|300|300|A
20180423|VSLR|0|0|200|A
20180423|VSM|0|0|1100|A
20180423|VSS|0|0|162|A
20180423|VST|0|3400|11900|A
20180423|VSTM|0|100|339|A
20180423|VSTO|0|100|1800|A
20180423|VT|0|1300|1400|A
20180423|VTA|0|300|400|A
20180423|VTEB|0|100|200|A
20180423|VTL|0|100|100|A
20180423|VTR|0|300|800|A
20180423|VTVT|0|700|700|A
20180423|VVC|0|3500|7795|A
20180423|VVI|0|199|399|A
20180423|VVV|0|2200|4200|A
20180423|VWO|0|3000|7422|A
20180423|VXX|0|50355|125291|A
20180423|VXZ|0|200|600|A
20180423|VYGR|0|0|100|A
20180423|VZ|0|19599|28565|A
20180423|W|0|4450|4450|A
20180423|WAAS|0|100|800|A
20180423|WAB|0|600|800|A
20180423|WAFD|0|500|1000|A
20180423|WAGE|0|1300|1900|A
20180423|WAIR|0|300|300|A
20180423|WAL|0|0|876|A
20180423|WAT|0|100|100|A
20180423|WATT|0|200|600|A
20180423|WB|0|400|400|A
20180423|WBA|0|1100|1500|A
20180423|WBAI|0|533|733|A
20180423|WBC|0|100|300|A
20180423|WBK|0|0|100|A
20180423|WBS|0|200|200|A
20180423|WBT|0|300|700|A
20180423|WCC|0|500|500|A
20180423|WCN|100|600|900|A
20180423|WD|0|300|300|A
20180423|WDAY|0|0|100|A
20180423|WDC|0|400|1000|A
20180423|WDR|0|100|100|A
20180423|WEB|0|871|1842|A
20180423|WEC|0|1145|1245|A
20180423|WELL|0|1600|3400|A
20180423|WEN|0|2300|3500|A
20180423|WERN|0|1919|2219|A
20180423|WETF|0|6100|6800|A
20180423|WEX|0|0|100|A
20180423|WFC|0|11703|19778|A
20180423|WFT|0|13773|18573|A
20180423|WGO|0|3887|5247|A
20180423|WGP|0|0|300|A
20180423|WHR|0|1300|1600|A
20180423|WIFI|0|100|400|A
20180423|WIN|0|300|300|A
20180423|WING|0|100|400|A
20180423|WIRE|0|100|295|A
20180423|WIT|0|0|200|A
20180423|WIX|0|400|1900|A
20180423|WK|0|749|1680|A
20180423|WLB|0|100|100|A
20180423|WLH|0|100|100|A
20180423|WLK|0|400|400|A
20180423|WLL|0|3500|9000|A
20180423|WLTW|0|200|600|A
20180423|WM|0|800|4394|A
20180423|WMB|0|6600|12000|A
20180423|WMC|0|400|600|A
20180423|WMIH|0|400|400|A
20180423|WMS|0|200|445|A
20180423|WMT|0|4000|5400|A
20180423|WNC|0|600|600|A
20180423|WNS|0|400|500|A
20180423|WOR|0|200|600|A
20180423|WOW|0|100|500|A
20180423|WP|0|800|2600|A
20180423|WPC|0|100|200|A
20180423|WPG|0|900|1548|A
20180423|WPM|200|3943|7043|A
20180423|WPP|0|100|100|A
20180423|WPRT|1100|1100|1100|A
20180423|WPX|100|9632|26332|A
20180423|WPZ|0|0|700|A
20180423|WR|0|100|200|A
20180423|WRB|0|100|100|A
20180423|WRD|0|200|707|A
20180423|WRE|0|900|1000|A
20180423|WRI|0|300|300|A
20180423|WRK|0|1000|1300|A
20180423|WRN|13|2823|5695|A
20180423|WSBC|0|600|600|A
20180423|WSC|0|0|400|A
20180423|WSM|0|1200|1700|A
20180423|WSR|0|100|200|A
20180423|WTI|0|3098|3298|A
20180423|WTR|0|300|436|A
20180423|WTS|0|200|300|A
20180423|WTT|0|1000|2000|A
20180423|WTTR|0|0|100|A
20180423|WU|0|1536|2600|A
20180423|WUBA|0|0|100|A
20180423|WVE|0|200|200|A
20180423|WWD|0|500|600|A
20180423|WWE|0|300|700|A
20180423|WWW|0|400|500|A
20180423|WY|0|3400|4800|A
20180423|WYN|0|200|1100|A
20180423|WYNN|0|400|2100|A
20180423|WYY|100|21100|26749|A
20180423|X|0|3854|9116|A
20180423|XBI|0|1900|4491|A
20180423|XCRA|0|600|2400|A
20180423|XEC|0|1400|2000|A
20180423|XEL|0|2300|2600|A
20180423|XENE|0|0|300|A
20180423|XENT|0|789|989|A
20180423|XES|700|800|2700|A
20180423|XHB|200|12866|23110|A
20180423|XHR|0|400|500|A
20180423|XIN|0|100|200|A
20180423|XL|0|1600|4105|A
20180423|XLB|0|13074|18174|A
20180423|XLE|0|60345|76545|A
20180423|XLF|15924|32586|77486|A
20180423|XLI|0|41277|50537|A
20180423|XLK|0|38700|51000|A
20180423|XLNX|0|600|1300|A
20180423|XLP|0|52006|68126|A
20180423|XLRE|0|3900|3900|A
20180423|XLU|0|51701|65000|A
20180423|XLV|0|38600|51700|A
20180423|XLY|0|15500|19700|A
20180423|XME|4352|22552|28452|A
20180423|XOG|0|100|900|A
20180423|XOM|0|20100|25700|A
20180423|XOMA|0|100|100|A
20180423|XON|0|600|700|A
20180423|XOP|0|13600|20400|A
20180423|XPER|0|304|2304|A
20180423|XPL|0|4791|8415|A
20180423|XPO|0|900|2100|A
20180423|XRAY|0|800|900|A
20180423|XRT|0|26175|32875|A
20180423|XRX|0|200|1321|A
20180423|XTNT|0|1300|3002|A
20180423|XXII|4184|78542|131910|A
20180423|XYL|0|300|400|A
20180423|Y|0|100|200|A
20180423|YELP|0|600|700|A
20180423|YEXT|0|0|10000|A
20180423|YINN|0|100|200|A
20180423|YNDX|100|800|3200|A
20180423|YPF|0|0|300|A
20180423|YRCW|0|300|1100|A
20180423|YUM|0|1400|1900|A
20180423|YUMA|0|200|1179|A
20180423|YUMC|0|200|500|A
20180423|YY|0|0|100|A
20180423|Z|0|1200|1200|A
20180423|ZAGG|0|100|300|A
20180423|ZAYO|0|0|800|A
20180423|ZBH|0|2100|3000|A
20180423|ZDGE|0|676|1791|A
20180423|ZEN|0|800|2050|A
20180423|ZFGN|0|300|500|A
20180423|ZG|0|0|600|A
20180423|ZGNX|0|100|100|A
20180423|ZION|0|1800|2500|A
20180423|ZIOP|0|1291|1391|A
20180423|ZIXI|0|0|200|A
20180423|ZN|0|300|1200|A
20180423|ZNGA|0|14400|19355|A
20180423|ZNH|0|300|300|A
20180423|ZOES|0|200|200|A
20180423|ZOM|3800|4800|5300|A
20180423|ZSAN|0|100|100|A
20180423|ZTO|0|5300|8000|A
20180423|ZTS|0|300|1500|A
20180423|ZUMZ|0|100|100|A
20180423|ZUO|0|0|200|A
20180423|ZYNE|0|100|200|A