Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180420|A|0|600|5300|A
20180420|AA|0|3600|10300|A
20180420|AABA|0|2200|4100|A
20180420|AAL|0|3100|3900|A
20180420|AAMC|0|200|200|A
20180420|AAN|0|600|900|A
20180420|AAOI|0|800|900|A
20180420|AAON|0|300|300|A
20180420|AAP|0|300|400|A
20180420|AAPL|0|16726|41170|A
20180420|AAT|0|100|400|A
20180420|AAU|0|1064|2404|A
20180420|AAWW|0|211|211|A
20180420|AAXJ|0|300|300|A
20180420|AAXN|0|100|400|A
20180420|AB|0|0|300|A
20180420|ABAX|0|299|299|A
20180420|ABB|0|2493|4193|A
20180420|ABBV|0|2100|6800|A
20180420|ABC|0|100|200|A
20180420|ABCB|0|600|600|A
20180420|ABCD|200|300|3606|A
20180420|ABE|0|0|200|A
20180420|ABEO|0|1800|3024|A
20180420|ABEV|640|2840|60396|A
20180420|ABG|0|700|800|A
20180420|ABM|0|700|900|A
20180420|ABMD|0|300|300|A
20180420|ABT|0|3500|5900|A
20180420|ABTX|0|350|350|A
20180420|ABX|1300|12062|15200|A
20180420|ACAD|0|700|800|A
20180420|ACC|0|700|800|A
20180420|ACCO|0|1000|1300|A
20180420|ACET|0|300|1100|A
20180420|ACGL|0|300|300|A
20180420|ACGLP|0|0|166|A
20180420|ACHC|0|700|1000|A
20180420|ACHN|0|500|1100|A
20180420|ACIA|0|200|200|A
20180420|ACIW|0|100|400|A
20180420|ACLS|0|0|100|A
20180420|ACM|0|200|300|A
20180420|ACN|0|1000|2100|A
20180420|ACOR|0|300|585|A
20180420|ACRS|0|800|1200|A
20180420|ACU|0|1004|1854|A
20180420|ACWI|0|13600|20500|A
20180420|ACXM|0|100|100|A
20180420|ACY|0|1300|2601|A
20180420|ADAP|0|300|300|A
20180420|ADBE|0|900|1300|A
20180420|ADC|0|300|300|A
20180420|ADES|0|700|1100|A
20180420|ADI|0|1400|3600|A
20180420|ADM|0|4900|6500|A
20180420|ADMP|0|500|500|A
20180420|ADMS|0|1100|1200|A
20180420|ADNT|0|263|1122|A
20180420|ADP|0|300|600|A
20180420|ADRO|0|100|400|A
20180420|ADS|0|0|200|A
20180420|ADSK|0|500|1000|A
20180420|ADSW|0|300|673|A
20180420|ADT|0|0|200|A
20180420|ADTN|0|1262|1262|A
20180420|ADUS|0|0|300|A
20180420|ADVM|0|400|700|A
20180420|AE|0|143|704|A
20180420|AEE|0|1453|2353|A
20180420|AEG|0|300|1100|A
20180420|AEGN|0|500|1400|A
20180420|AEIS|0|0|100|A
20180420|AEL|0|600|800|A
20180420|AEM|400|1500|1600|A
20180420|AEO|0|9100|13200|A
20180420|AEP|0|3300|3900|A
20180420|AER|0|1200|1200|A
20180420|AERI|0|100|300|A
20180420|AES|0|23536|23736|A
20180420|AET|0|1100|1300|A
20180420|AFB|0|100|100|A
20180420|AFG|0|300|700|A
20180420|AFH|0|400|400|A
20180420|AFI|0|100|200|A
20180420|AFL|0|3100|3400|A
20180420|AFSI|0|0|100|A
20180420|AFT|0|0|100|A
20180420|AG|300|1800|2200|A
20180420|AGCO|0|100|400|A
20180420|AGEN|0|800|1000|A
20180420|AGFS|0|0|100|A
20180420|AGG|0|2135|2435|A
20180420|AGI|0|200|500|A
20180420|AGII|0|200|477|A
20180420|AGIO|0|1600|1600|A
20180420|AGMH|0|100|460|A
20180420|AGN|0|2400|3500|A
20180420|AGNC|0|3200|10178|A
20180420|AGO|0|1000|14180|A
20180420|AGR|0|400|700|A
20180420|AGX|0|719|719|A
20180420|AHH|0|300|600|A
20180420|AHL|0|1000|2690|A
20180420|AHP|0|600|700|A
20180420|AHT|0|300|500|A
20180420|AI|0|2300|2400|A
20180420|AIG|0|10800|12613|A
20180420|AIMC|0|438|618|A
20180420|AIMT|0|100|100|A
20180420|AINC|0|100|200|A
20180420|AINV|0|200|500|A
20180420|AIR|0|200|200|A
20180420|AIRI|1250|6835|9363|A
20180420|AIT|0|200|200|A
20180420|AIV|0|600|1000|A
20180420|AIZ|0|300|1300|A
20180420|AJG|0|900|1800|A
20180420|AJRD|0|331|331|A
20180420|AKAM|0|1000|1400|A
20180420|AKAO|0|4236|6048|A
20180420|AKBA|0|0|100|A
20180420|AKCA|0|100|100|A
20180420|AKG|5900|49165|101576|A
20180420|AKR|0|2500|3500|A
20180420|AKRX|0|3600|4000|A
20180420|AKS|0|9400|18140|A
20180420|AL|0|300|300|A
20180420|ALB|0|1018|1627|A
20180420|ALDR|0|1500|2580|A
20180420|ALE|0|100|100|A
20180420|ALEX|0|300|700|A
20180420|ALGN|0|200|200|A
20180420|ALGT|0|400|400|A
20180420|ALK|0|1199|1499|A
20180420|ALKS|0|32200|32500|A
20180420|ALL|0|1000|4200|A
20180420|ALLE|0|200|700|A
20180420|ALLY|0|1900|3400|A
20180420|ALLY PRA|0|0|100|A
20180420|ALN|4349|14541|17647|A
20180420|ALNY|0|500|900|A
20180420|ALO|10750|22662|30463|A
20180420|ALRM|0|100|200|A
20180420|ALSN|0|700|4200|A
20180420|ALT|0|100|100|A
20180420|ALTR|0|0|100|A
20180420|ALXN|0|1367|6067|A
20180420|AM|0|0|500|A
20180420|AMAG|0|500|1700|A
20180420|AMAT|0|16900|34992|A
20180420|AMBA|0|200|300|A
20180420|AMBC|0|400|400|A
20180420|AMC|0|1800|1900|A
20180420|AMCX|0|400|500|A
20180420|AMD|0|44370|106038|A
20180420|AME|0|1000|4200|A
20180420|AMED|0|1500|1600|A
20180420|AMG|0|0|100|A
20180420|AMGN|0|600|1300|A
20180420|AMGP|0|900|1800|A
20180420|AMH|0|2435|3335|A
20180420|AMJ|0|6800|7600|A
20180420|AMKR|0|600|600|A
20180420|AMLP|0|13200|25100|A
20180420|AMN|0|290|487|A
20180420|AMOT|0|0|100|A
20180420|AMP|0|0|700|A
20180420|AMPE|81|31055|73017|A
20180420|AMPH|0|300|600|A
20180420|AMR|0|200|700|A
20180420|AMRC|200|300|700|A
20180420|AMRK|0|0|100|A
20180420|AMRN|0|400|1400|A
20180420|AMRS|0|900|2000|A
20180420|AMSC|0|0|100|A
20180420|AMSF|0|0|100|A
20180420|AMT|0|600|2200|A
20180420|AMTD|0|5200|5871|A
20180420|AMWD|0|200|500|A
20180420|AMX|0|1343|1543|A
20180420|AMZA|0|100|100|A
20180420|AMZN|0|800|1200|A
20180420|AN|0|500|800|A
20180420|ANAB|0|300|300|A
20180420|ANAT|0|300|300|A
20180420|ANDV|0|300|500|A
20180420|ANET|0|100|100|A
20180420|ANF|0|8000|11800|A
20180420|ANFI|0|100|100|A
20180420|ANGI|0|2200|2200|A
20180420|ANGL|0|0|100|A
20180420|ANIK|0|100|100|A
20180420|ANSS|0|800|800|A
20180420|ANTM|0|1300|1700|A
20180420|ANW|0|400|400|A
20180420|AOBC|0|3200|3600|A
20180420|AOD|0|200|300|A
20180420|AOI|100|400|900|A
20180420|AON|0|700|1500|A
20180420|AOS|0|800|900|A
20180420|AOSL|0|200|2200|A
20180420|APA|0|8882|11782|A
20180420|APAM|0|1847|1847|A
20180420|APC|0|6600|23900|A
20180420|APD|0|400|400|A
20180420|APEI|0|0|100|A
20180420|APH|0|200|1300|A
20180420|APHB|100|800|3899|A
20180420|APLE|0|100|500|A
20180420|APLS|100|100|100|A
20180420|APO|0|400|1800|A
20180420|APOG|0|0|100|A
20180420|APPF|0|177|377|A
20180420|APPN|0|200|200|A
20180420|APPS|0|0|100|A
20180420|APRI|0|100|100|A
20180420|APRN|0|3200|4700|A
20180420|APT|0|320|594|A
20180420|APTI|0|100|200|A
20180420|APTO|0|200|300|A
20180420|APTS|0|0|500|A
20180420|APTV|0|200|300|A
20180420|APVO|0|100|200|A
20180420|AQ|0|400|400|A
20180420|AQMS|0|0|100|A
20180420|AQN|0|100|900|A
20180420|AQUA|0|100|100|A
20180420|AR|0|5800|6800|A
20180420|ARA|0|100|300|A
20180420|ARCB|0|367|367|A
20180420|ARCC|0|700|2800|A
20180420|ARCO|0|213|713|A
20180420|ARE|0|2600|3100|A
20180420|ARES|0|1100|1600|A
20180420|ARES PRA|0|0|300|A
20180420|ARI|0|1200|2600|A
20180420|ARLP|0|100|100|A
20180420|ARMK|0|1059|2059|A
20180420|ARNA|0|1000|1100|A
20180420|ARNC|0|3100|3700|A
20180420|AROC|100|1190|2537|A
20180420|ARQL|0|100|1100|A
20180420|ARR|0|300|400|A
20180420|ARRS|0|800|900|A
20180420|ARRY|0|400|1399|A
20180420|ARTX|0|400|400|A
20180420|ARW|0|300|300|A
20180420|ARWR|0|800|1600|A
20180420|ASB|0|9729|19633|A
20180420|ASB WS|0|100|5405|A
20180420|ASC|0|1976|2276|A
20180420|ASGN|0|0|100|A
20180420|ASH|0|200|400|A
20180420|ASHR|0|1100|1500|A
20180420|ASIX|0|100|200|A
20180420|ASM|1400|3152|5653|A
20180420|ASMB|0|200|200|A
20180420|ASML|0|300|400|A
20180420|ASNA|0|800|1000|A
20180420|ASND|0|100|100|A
20180420|ASPS|0|100|100|A
20180420|AST|0|3390|7622|A
20180420|ASUR|0|500|700|A
20180420|AT|800|1107|1899|A
20180420|ATEC|0|200|200|A
20180420|ATEN|0|1005|3105|A
20180420|ATGE|0|912|1112|A
20180420|ATH|0|1400|1900|A
20180420|ATHM|0|100|100|A
20180420|ATHN|0|200|200|A
20180420|ATHX|0|200|300|A
20180420|ATI|0|1468|2168|A
20180420|ATKR|0|200|700|A
20180420|ATNM|1719|30337|47891|A
20180420|ATNX|0|200|300|A
20180420|ATO|0|200|300|A
20180420|ATR|0|200|200|A
20180420|ATRA|0|546|546|A
20180420|ATRC|0|500|500|A
20180420|ATRO|0|300|300|A
20180420|ATRS|0|2000|2100|A
20180420|ATSG|0|0|400|A
20180420|ATTO|0|100|100|A
20180420|ATU|0|678|878|A
20180420|ATUS|0|400|400|A
20180420|ATVI|0|1900|3800|A
20180420|AU|0|700|1300|A
20180420|AUG|2775|11466|14566|A
20180420|AUMN|1306|2892|3558|A
20180420|AUO|0|6000|8742|A
20180420|AUPH|0|0|100|A
20180420|AUY|0|300|900|A
20180420|AVA|0|100|200|A
20180420|AVAL|0|100|100|A
20180420|AVAV|0|400|400|A
20180420|AVB|0|300|6600|A
20180420|AVD|0|400|700|A
20180420|AVDL|0|0|500|A
20180420|AVEO|0|1100|1300|A
20180420|AVGO|0|4700|7461|A
20180420|AVH|0|0|100|A
20180420|AVHI|0|500|900|A
20180420|AVP|0|1000|1100|A
20180420|AVT|0|700|2727|A
20180420|AVX|0|350|650|A
20180420|AVXS|0|200|621|A
20180420|AVY|0|100|100|A
20180420|AVYA|0|700|1200|A
20180420|AWI|0|500|697|A
20180420|AWK|0|600|600|A
20180420|AWP|0|0|100|A
20180420|AWR|0|100|100|A
20180420|AWX|0|0|300|A
20180420|AXAS|0|1412|1412|A
20180420|AXDX|0|500|500|A
20180420|AXE|0|318|447|A
20180420|AXGN|0|700|900|A
20180420|AXL|0|1100|1300|A
20180420|AXP|0|3050|4650|A
20180420|AXS|0|1500|2000|A
20180420|AXTA|0|400|1500|A
20180420|AXTI|0|1000|1000|A
20180420|AXU|7150|10674|24016|A
20180420|AY|0|300|1100|A
20180420|AYI|0|400|1100|A
20180420|AYR|0|100|400|A
20180420|AYTU|0|0|100|A
20180420|AYX|0|200|400|A
20180420|AZN|0|5592|5892|A
20180420|AZO|0|321|521|A
20180420|AZPN|0|100|2001|A
20180420|AZUL|300|1800|2000|A
20180420|AZZ|0|300|400|A
20180420|B|0|100|200|A
20180420|BA|0|1200|1500|A
20180420|BABA|0|5600|13100|A
20180420|BABY|0|1018|1218|A
20180420|BAC|0|49652|89313|A
20180420|BAH|0|0|300|A
20180420|BAM|0|300|600|A
20180420|BANC|0|418|618|A
20180420|BANF|0|200|300|A
20180420|BANR|0|100|376|A
20180420|BAP|0|300|500|A
20180420|BAS|0|1000|1200|A
20180420|BATRK|0|100|300|A
20180420|BAX|0|2300|3900|A
20180420|BB|2059|8059|9842|A
20180420|BBBY|0|3100|9694|A
20180420|BBD|200|4717|7517|A
20180420|BBL|0|300|800|A
20180420|BBRG|0|1100|5276|A
20180420|BBSI|0|0|100|A
20180420|BBT|0|7091|9591|A
20180420|BBVA|0|2100|2300|A
20180420|BBW|0|100|200|A
20180420|BBX|0|200|3100|A
20180420|BBY|0|3400|4600|A
20180420|BC|0|400|500|A
20180420|BCC|0|740|740|A
20180420|BCE|2000|2800|4600|A
20180420|BCEI|0|100|800|A
20180420|BCO|0|1300|1700|A
20180420|BCOR|0|1088|1088|A
20180420|BCOV|0|100|100|A
20180420|BCPC|0|0|100|A
20180420|BCRX|0|2050|2450|A
20180420|BCS|0|300|1100|A
20180420|BCV|0|272|3895|A
20180420|BCX|0|200|400|A
20180420|BDN|0|500|1600|A
20180420|BDR|2297|10426|16233|A
20180420|BEAT|0|1790|2190|A
20180420|BECN|0|300|500|A
20180420|BEDU|0|100|300|A
20180420|BEL|0|100|300|A
20180420|BEN|0|3500|6100|A
20180420|BEP|100|100|100|A
20180420|BERY|0|200|700|A
20180420|BF B|0|1439|1639|A
20180420|BFAM|0|100|100|A
20180420|BFK|0|0|100|A
20180420|BFR|0|100|200|A
20180420|BFY|0|24|1424|A
20180420|BG|0|1400|2900|A
20180420|BGC|0|400|400|A
20180420|BGCP|0|700|2100|A
20180420|BGFV|0|1508|1708|A
20180420|BGG|0|100|200|A
20180420|BGI|0|200|995|A
20180420|BGNE|0|300|300|A
20180420|BGS|0|3390|3890|A
20180420|BGSF|0|1968|4908|A
20180420|BGY|0|0|1500|A
20180420|BH|0|30|30|A
20180420|BHB|0|10545|35685|A
20180420|BHBK|0|100|100|A
20180420|BHE|0|984|1484|A
20180420|BHF|0|400|400|A
20180420|BHGE|0|8100|12400|A
20180420|BHK|0|100|100|A
20180420|BHLB|0|100|300|A
20180420|BHP|0|3000|3100|A
20180420|BHVN|0|100|100|A
20180420|BID|0|0|300|A
20180420|BIDU|0|1400|2473|A
20180420|BIF|0|100|100|A
20180420|BIG|0|2300|3000|A
20180420|BIIB|0|900|900|A
20180420|BILI|0|0|1247|A
20180420|BIOC|0|300|300|A
20180420|BIOS|0|200|200|A
20180420|BIP|0|0|100|A
20180420|BITA|0|300|1100|A
20180420|BJRI|0|600|1000|A
20180420|BK|0|6400|10600|A
20180420|BKCC|0|500|700|A
20180420|BKD|0|600|2100|A
20180420|BKE|0|100|200|A
20180420|BKH|0|0|374|A
20180420|BKI|0|400|800|A
20180420|BKJ|0|0|400|A
20180420|BKLN|0|33180|70754|A
20180420|BKNG|0|1100|2200|A
20180420|BKS|0|800|1300|A
20180420|BKU|0|400|500|A
20180420|BL|0|300|600|A
20180420|BLBD|0|100|300|A
20180420|BLCM|0|300|400|A
20180420|BLD|0|200|200|A
20180420|BLDP|0|200|400|A
20180420|BLDR|0|1100|1600|A
20180420|BLE|0|1225|2100|A
20180420|BLJ|0|600|1080|A
20180420|BLL|0|1000|2800|A
20180420|BLMN|0|300|2415|A
20180420|BLUE|0|400|600|A
20180420|BLX|0|900|1000|A
20180420|BMCH|0|1000|1300|A
20180420|BMI|0|700|800|A
20180420|BMO|100|1500|2479|A
20180420|BMRN|0|600|900|A
20180420|BMS|0|600|800|A
20180420|BMTC|0|142|142|A
20180420|BMY|0|4400|8300|A
20180420|BNCL|0|300|400|A
20180420|BND|0|700|1400|A
20180420|BNDX|0|100|100|A
20180420|BNFT|0|900|1100|A
20180420|BNS|300|900|1100|A
20180420|BOFI|0|200|1200|A
20180420|BOJA|0|800|900|A
20180420|BOKF|0|200|200|A
20180420|BOLD|0|800|1300|A
20180420|BOOM|0|100|100|A
20180420|BOOT|0|100|400|A
20180420|BOTZ|0|500|500|A
20180420|BOX|0|500|1300|A
20180420|BP|0|25900|26500|A
20180420|BPFH|0|500|1045|A
20180420|BPL|0|1500|1800|A
20180420|BPMX|14843|129396|238416|A
20180420|BPOP|0|1300|2100|A
20180420|BPY|0|100|100|A
20180420|BR|0|200|500|A
20180420|BRC|0|600|1414|A
20180420|BREW|0|100|300|A
20180420|BRFS|1000|4400|8700|A
20180420|BRG|240|5787|17399|A
20180420|BRG PRA|0|0|350|A
20180420|BRK B|0|1390|3390|A
20180420|BRKL|0|300|700|A
20180420|BRKR|0|300|900|A
20180420|BRKS|0|300|300|A
20180420|BRO|0|500|7907|A
20180420|BRS|0|700|700|A
20180420|BRSS|0|600|600|A
20180420|BRX|0|3000|4000|A
20180420|BSAC|0|400|400|A
20180420|BSBR|100|2627|2827|A
20180420|BSCK|0|100|100|A
20180420|BSD|0|0|204|A
20180420|BSIG|0|0|600|A
20180420|BSMX|0|500|800|A
20180420|BSTI|0|2000|4704|A
20180420|BSV|0|100|200|A
20180420|BSX|0|5800|10640|A
20180420|BT|0|700|1100|A
20180420|BTE|100|300|900|A
20180420|BTG|4920|103729|156516|A
20180420|BTI|0|546|646|A
20180420|BTN|0|0|400|A
20180420|BTU|0|400|1100|A
20180420|BTX|443|37079|76908|A
20180420|BTX WS|2445|2445|13336|A
20180420|BTZ|0|1099|2799|A
20180420|BUD|0|400|1900|A
20180420|BUFF|0|3300|4717|A
20180420|BURL|0|700|2000|A
20180420|BUSE|0|100|100|A
20180420|BVN|0|600|600|A
20180420|BVX|0|8668|40767|A
20180420|BW|0|1000|1300|A
20180420|BWA|0|600|700|A
20180420|BWP|0|400|700|A
20180420|BWXT|0|250|350|A
20180420|BX|0|900|2499|A
20180420|BXC|0|200|200|A
20180420|BXMT|0|1700|1900|A
20180420|BXP|0|1500|1900|A
20180420|BXP PRB|0|0|100|A
20180420|BXS|0|3300|6040|A
20180420|BY|0|100|300|A
20180420|BYD|0|1800|3000|A
20180420|BZH|0|100|500|A
20180420|BZM|0|400|400|A
20180420|BZUN|0|950|1050|A
20180420|C|200|15400|36399|A
20180420|CA|0|1300|1800|A
20180420|CAAP|0|300|300|A
20180420|CACC|0|100|200|A
20180420|CACI|0|300|475|A
20180420|CADE|0|0|100|A
20180420|CAE|300|600|900|A
20180420|CAF|0|100|100|A
20180420|CAG|0|2900|4700|A
20180420|CAH|0|800|1100|A
20180420|CAI|0|500|1100|A
20180420|CAJ|0|500|900|A
20180420|CAKE|0|700|1478|A
20180420|CAL|0|4100|4100|A
20180420|CALA|0|700|900|A
20180420|CALI|0|100|100|A
20180420|CALM|0|1800|3309|A
20180420|CALX|0|0|100|A
20180420|CAMP|0|200|1000|A
20180420|CANF|0|0|900|A
20180420|CAR|0|300|1200|A
20180420|CARA|0|700|1100|A
20180420|CARB|0|1615|1915|A
20180420|CARS|0|400|1200|A
20180420|CASA|0|200|200|A
20180420|CASI|0|500|500|A
20180420|CASY|0|1300|1600|A
20180420|CAT|0|4800|12100|A
20180420|CATO|0|300|300|A
20180420|CATY|0|0|500|A
20180420|CAVM|0|300|900|A
20180420|CAW|0|0|113|A
20180420|CB|0|1500|2200|A
20180420|CBAY|0|100|100|A
20180420|CBB|0|424|624|A
20180420|CBD|0|0|1500|A
20180420|CBI|0|1100|1200|A
20180420|CBL|0|1897|2848|A
20180420|CBM|0|740|740|A
20180420|CBOE|0|200|600|A
20180420|CBPO|0|200|200|A
20180420|CBPX|0|500|500|A
20180420|CBRE|0|1100|3700|A
20180420|CBRL|0|0|300|A
20180420|CBS|0|5219|8019|A
20180420|CBSH|0|700|800|A
20180420|CBT|0|100|100|A
20180420|CBU|0|200|300|A
20180420|CBZ|0|300|600|A
20180420|CC|0|400|1864|A
20180420|CCA|0|0|1879|A
20180420|CCD|0|0|100|A
20180420|CCE|0|200|1900|A
20180420|CCF|100|1999|5273|A
20180420|CCI|0|1000|1800|A
20180420|CCJ|3700|6800|9877|A
20180420|CCK|0|2000|2800|A
20180420|CCL|0|5600|7300|A
20180420|CCMP|0|100|300|A
20180420|CCOI|0|348|348|A
20180420|CCRC|0|100|400|A
20180420|CCRN|0|500|600|A
20180420|CCS|0|1000|1200|A
20180420|CCT|0|0|600|A
20180420|CCXI|0|0|300|A
20180420|CDE|0|800|1395|A
20180420|CDEV|0|400|900|A
20180420|CDK|0|300|300|A
20180420|CDMO|0|100|100|A
20180420|CDNA|0|100|100|A
20180420|CDNS|0|700|2300|A
20180420|CDR|0|400|700|A
20180420|CDW|0|400|600|A
20180420|CDXC|0|300|400|A
20180420|CDXS|0|1039|1039|A
20180420|CE|0|500|1300|A
20180420|CECO|0|0|700|A
20180420|CEF|300|4000|4200|A
20180420|CEI|10250|84030|143567|A
20180420|CEIX|0|200|200|A
20180420|CELG|0|4700|9600|A
20180420|CEN|0|0|100|A
20180420|CENTA|0|300|300|A
20180420|CENX|0|800|1200|A
20180420|CEO|0|200|200|A
20180420|CEPU|0|0|100|A
20180420|CEQP|0|100|300|A
20180420|CERC|0|100|200|A
20180420|CERN|0|1000|1300|A
20180420|CERS|0|400|1600|A
20180420|CET|500|600|600|A
20180420|CEV|0|0|3805|A
20180420|CEVA|0|283|783|A
20180420|CF|0|1700|2200|A
20180420|CFFN|0|900|1200|A
20180420|CFG|0|2660|8126|A
20180420|CFMS|0|100|200|A
20180420|CFR|0|708|708|A
20180420|CFX|0|100|100|A
20180420|CG|0|300|300|A
20180420|CGNX|0|1600|2900|A
20180420|CH|0|0|500|A
20180420|CHA|0|197|197|A
20180420|CHCT|0|0|100|A
20180420|CHD|0|3700|4500|A
20180420|CHDN|0|200|200|A
20180420|CHFC|0|200|200|A
20180420|CHGG|0|1700|3900|A
20180420|CHH|0|1000|1000|A
20180420|CHK|0|3945|4345|A
20180420|CHKE|0|0|100|A
20180420|CHKP|0|1600|2300|A
20180420|CHL|0|500|500|A
20180420|CHRS|0|400|500|A
20180420|CHRW|0|701|1401|A
20180420|CHS|0|7943|8243|A
20180420|CHSCN|0|500|500|A
20180420|CHSP|0|400|500|A
20180420|CHT|0|100|200|A
20180420|CHTR|0|700|800|A
20180420|CHU|0|100|100|A
20180420|CHUBA|0|0|1065|A
20180420|CHUBK|0|0|541|A
20180420|CHUY|0|457|457|A
20180420|CHW|0|100|100|A
20180420|CI|0|500|700|A
20180420|CIB|0|300|800|A
20180420|CIEN|0|3000|5500|A
20180420|CIG|10500|13300|15300|A
20180420|CIGI|100|200|400|A
20180420|CIK|1|10859|27759|A
20180420|CIM|0|700|800|A
20180420|CINF|0|400|400|A
20180420|CIO|0|500|800|A
20180420|CIR|0|100|100|A
20180420|CISN|0|900|1500|A
20180420|CISN WS|0|0|1000|A
20180420|CIT|0|700|800|A
20180420|CIVI|0|0|100|A
20180420|CIX|0|800|1072|A
20180420|CJ|0|400|900|A
20180420|CKH|0|200|400|A
20180420|CL|0|10618|23252|A
20180420|CLB|0|100|100|A
20180420|CLBK|100|1100|3100|A
20180420|CLCT|0|200|200|A
20180420|CLDR|0|800|1200|A
20180420|CLDT|0|500|1100|A
20180420|CLDX|300|2728|5728|A
20180420|CLF|0|7400|23697|A
20180420|CLGX|0|1100|1300|A
20180420|CLH|0|100|400|A
20180420|CLI|0|1600|4200|A
20180420|CLM|0|6885|20887|A
20180420|CLNC|0|100|300|A
20180420|CLNE|0|100|200|A
20180420|CLNS|0|700|1100|A
20180420|CLR|0|1800|2600|A
20180420|CLRB|0|100|100|A
20180420|CLS|100|300|1810|A
20180420|CLSD|0|300|300|A
20180420|CLUB|0|300|500|A
20180420|CLVS|0|200|200|A
20180420|CLW|0|800|900|A
20180420|CLX|0|1200|1600|A
20180420|CM|400|840|1240|A
20180420|CMA|0|400|900|A
20180420|CMC|0|2200|2600|A
20180420|CMCL|0|0|2000|A
20180420|CMCM|0|500|3500|A
20180420|CMCO|0|200|800|A
20180420|CMCSA|0|11963|24363|A
20180420|CMD|0|100|100|A
20180420|CME|0|200|200|A
20180420|CMG|0|0|1058|A
20180420|CMI|0|100|300|A
20180420|CMO|0|700|1600|A
20180420|CMP|0|986|1086|A
20180420|CMRE|0|2400|2700|A
20180420|CMS|0|5338|6038|A
20180420|CMT|0|1141|3331|A
20180420|CMTL|0|100|200|A
20180420|CNA|0|0|200|A
20180420|CNAT|0|100|600|A
20180420|CNC|0|800|3000|A
20180420|CNDT|0|600|1000|A
20180420|CNHI|0|1100|1200|A
20180420|CNI|814|1614|2014|A
20180420|CNK|0|1100|1400|A
20180420|CNMD|0|400|500|A
20180420|CNNE|0|0|1300|A
20180420|CNO|0|700|1600|A
20180420|CNOB|0|0|100|A
20180420|CNP|0|4204|6304|A
20180420|CNQ|1000|2700|3000|A
20180420|CNS|0|400|400|A
20180420|CNSL|0|200|300|A
20180420|CNX|0|4500|7300|A
20180420|CO|0|0|400|A
20180420|COBZ|0|0|261|A
20180420|CODI|0|100|100|A
20180420|COF|0|1500|3800|A
20180420|COG|0|5112|5962|A
20180420|COHU|0|0|100|A
20180420|COL|0|3900|4300|A
20180420|COLB|0|200|200|A
20180420|COLD|0|200|1300|A
20180420|COLL|0|100|300|A
20180420|COLM|0|600|600|A
20180420|COMM|0|300|600|A
20180420|CONE|0|1400|3100|A
20180420|CONN|0|4609|5709|A
20180420|COO|0|167|167|A
20180420|COP|0|1800|4300|A
20180420|COR|0|200|200|A
20180420|CORE|0|0|200|A
20180420|CORI|0|200|1100|A
20180420|CORR|0|200|300|A
20180420|CORT|0|300|1000|A
20180420|COST|0|400|400|A
20180420|COT|0|1000|1900|A
20180420|COTV|0|200|300|A
20180420|COTY|0|8400|11400|A
20180420|COUP|0|100|100|A
20180420|COWN|0|400|600|A
20180420|CP|200|500|1700|A
20180420|CPA|0|600|700|A
20180420|CPB|0|4000|5100|A
20180420|CPE|0|5100|5800|A
20180420|CPF|0|300|400|A
20180420|CPG|0|600|600|A
20180420|CPHI|15600|36006|51721|A
20180420|CPRT|0|200|500|A
20180420|CPRX|0|100|100|A
20180420|CPT|0|800|1200|A
20180420|CQH|0|1283|4836|A
20180420|CQP|1000|8872|14601|A
20180420|CR|0|100|400|A
20180420|CRAY|0|100|200|A
20180420|CRBP|0|700|992|A
20180420|CRC|0|1200|1300|A
20180420|CRCM|0|0|100|A
20180420|CREE|0|200|200|A
20180420|CRESY|0|100|100|A
20180420|CRF|195|1696|4408|A
20180420|CRH|0|200|300|A
20180420|CRHM|1|275|275|A
20180420|CRI|0|3400|3600|A
20180420|CRIS|0|600|800|A
20180420|CRK|0|0|100|A
20180420|CRL|0|200|300|A
20180420|CRM|0|4600|6700|A
20180420|CRMD|3481|4407|8872|A
20180420|CRNT|0|0|100|A
20180420|CRON|0|2100|2100|A
20180420|CROX|0|600|2000|A
20180420|CRR|0|900|900|A
20180420|CRS|0|400|400|A
20180420|CRSP|0|100|300|A
20180420|CRTO|0|1400|2600|A
20180420|CRUS|0|1600|1700|A
20180420|CRVS|0|100|100|A
20180420|CRY|0|503|503|A
20180420|CRZO|0|2000|2500|A
20180420|CS|0|3100|3630|A
20180420|CSCO|0|11562|32981|A
20180420|CSFL|0|2700|2847|A
20180420|CSGP|0|100|200|A
20180420|CSGS|0|400|500|A
20180420|CSII|0|400|500|A
20180420|CSIQ|0|0|100|A
20180420|CSJ|0|200|700|A
20180420|CSL|0|100|100|A
20180420|CSLT|0|0|200|A
20180420|CSOD|0|1000|1300|A
20180420|CSQ|0|100|100|A
20180420|CSS|0|0|200|A
20180420|CSTE|0|700|800|A
20180420|CSTM|0|1929|3129|A
20180420|CSU|0|400|800|A
20180420|CSV|0|200|300|A
20180420|CSX|0|1700|5500|A
20180420|CTB|0|1400|1900|A
20180420|CTEK|0|5023|6323|A
20180420|CTG|0|0|100|A
20180420|CTL|0|16360|16460|A
20180420|CTLT|0|100|100|A
20180420|CTMX|0|0|700|A
20180420|CTO|0|1763|2878|A
20180420|CTRE|0|1000|2200|A
20180420|CTRL|0|2300|3800|A
20180420|CTRN|0|0|200|A
20180420|CTRP|0|1700|8100|A
20180420|CTS|0|300|300|A
20180420|CTSH|0|1000|1200|A
20180420|CTSO|0|300|400|A
20180420|CTT|0|800|1000|A
20180420|CTXS|0|1700|2400|A
20180420|CUB|0|400|400|A
20180420|CUBE|0|300|1600|A
20180420|CUBI|0|500|1600|A
20180420|CUK|0|200|200|A
20180420|CURO|0|200|200|A
20180420|CUZ|0|48478|77536|A
20180420|CVA|0|400|3700|A
20180420|CVBF|0|400|1300|A
20180420|CVE|400|6300|17100|A
20180420|CVEO|0|0|100|A
20180420|CVG|0|700|1200|A
20180420|CVGI|0|100|300|A
20180420|CVGW|0|800|800|A
20180420|CVI|0|900|1000|A
20180420|CVLT|0|700|900|A
20180420|CVM|0|1854|2569|A
20180420|CVM WS|0|14800|19700|A
20180420|CVNA|0|500|600|A
20180420|CVR|0|100|100|A
20180420|CVRR|0|200|419|A
20180420|CVRS|0|26581|46194|A
20180420|CVS|0|6200|10441|A
20180420|CVTI|0|0|300|A
20180420|CVU|0|1389|2601|A
20180420|CVX|0|4000|7600|A
20180420|CW|0|0|200|A
20180420|CWB|0|0|100|A
20180420|CWH|0|300|300|A
20180420|CWST|0|648|848|A
20180420|CWT|0|1000|1500|A
20180420|CX|0|6300|7400|A
20180420|CXO|0|500|800|A
20180420|CXP|0|600|900|A
20180420|CXW|0|600|2100|A
20180420|CY|0|1900|6200|A
20180420|CYBE|0|0|700|A
20180420|CYBR|0|200|300|A
20180420|CYD|0|0|100|A
20180420|CYRX|0|300|300|A
20180420|CYS|0|1991|1991|A
20180420|CYS PRB|0|0|200|A
20180420|CYTK|0|200|500|A
20180420|CZR|0|7954|21965|A
20180420|CZZ|0|100|700|A
20180420|D|0|2515|5615|A
20180420|DAL|0|9988|12388|A
20180420|DAN|0|600|3300|A
20180420|DAR|0|932|1532|A
20180420|DATA|0|300|700|A
20180420|DB|200|2700|3400|A
20180420|DBA|0|700|900|A
20180420|DBC|0|100|100|A
20180420|DBD|0|3260|3660|A
20180420|DBEF|0|1200|2000|A
20180420|DBEU|0|100|100|A
20180420|DBX|0|100|1300|A
20180420|DCI|0|213|213|A
20180420|DCIX|0|100|100|A
20180420|DCOM|0|600|600|A
20180420|DCPH|0|500|500|A
20180420|DCT|0|800|1939|A
20180420|DDD|0|249|1049|A
20180420|DDR|0|5009|5509|A
20180420|DDS|0|500|600|A
20180420|DE|0|200|400|A
20180420|DEA|0|100|300|A
20180420|DECK|0|1700|2100|A
20180420|DEI|0|4400|5700|A
20180420|DENN|0|400|800|A
20180420|DEPO|0|1700|2300|A
20180420|DERM|0|1100|1100|A
20180420|DESP|0|0|100|A
20180420|DF|0|200|300|A
20180420|DFIN|0|0|300|A
20180420|DFRG|0|500|500|A
20180420|DFS|0|1100|2400|A
20180420|DG|0|1200|5085|A
20180420|DGAZ|0|300|300|A
20180420|DGRO|0|300|300|A
20180420|DGSE|0|1200|1500|A
20180420|DGX|0|900|1100|A
20180420|DHI|0|4300|6100|A
20180420|DHIL|0|100|100|A
20180420|DHR|0|1000|1500|A
20180420|DHT|0|200|400|A
20180420|DHY|3024|15928|42948|A
20180420|DIA|0|100|200|A
20180420|DIN|0|100|100|A
20180420|DIOD|0|800|1600|A
20180420|DIS|0|4900|7700|A
20180420|DISCA|0|1400|4300|A
20180420|DISCK|0|2800|12973|A
20180420|DISH|0|1500|2800|A
20180420|DJP|0|506|506|A
20180420|DK|0|600|1300|A
20180420|DKS|0|6200|6800|A
20180420|DLA|0|1430|3302|A
20180420|DLB|0|200|200|A
20180420|DLNG|0|100|100|A
20180420|DLPH|0|200|200|A
20180420|DLR|0|500|900|A
20180420|DLR PRJ|0|0|100|A
20180420|DLTH|0|400|700|A
20180420|DLTR|0|500|900|A
20180420|DM|0|147|347|A
20180420|DMF|0|547|3102|A
20180420|DNKN|0|500|500|A
20180420|DNLI|0|378|378|A
20180420|DNN|4900|26325|46618|A
20180420|DNOW|0|900|6400|A
20180420|DNR|0|4068|10269|A
20180420|DO|0|1900|3500|A
20180420|DOC|0|5400|7700|A
20180420|DOOR|0|1025|1025|A
20180420|DORM|0|0|200|A
20180420|DOV|0|500|1000|A
20180420|DOVA|0|0|100|A
20180420|DOX|0|0|100|A
20180420|DPG|0|0|100|A
20180420|DPLO|0|200|200|A
20180420|DPS|0|500|1400|A
20180420|DPW|14006|130774|445049|A
20180420|DPZ|0|100|100|A
20180420|DQ|0|300|2051|A
20180420|DRE|0|9924|10924|A
20180420|DRH|0|1200|2076|A
20180420|DRI|0|1800|2500|A
20180420|DRIP|0|2700|7242|A
20180420|DRNA|100|200|300|A
20180420|DRQ|0|700|1300|A
20180420|DRRX|164|164|764|A
20180420|DRYS|0|700|700|A
20180420|DS|0|100|200|A
20180420|DSGX|0|100|100|A
20180420|DSKE|0|100|1200|A
20180420|DSS|0|1000|8917|A
20180420|DSW|0|2500|3600|A
20180420|DSX|0|0|700|A
20180420|DTE|0|1500|1500|A
20180420|DUK|0|1500|2200|A
20180420|DUST|0|1600|1600|A
20180420|DVA|0|200|200|A
20180420|DVAX|0|3400|4936|A
20180420|DVMT|0|800|900|A
20180420|DVN|0|6200|12800|A
20180420|DWCH|0|0|107|A
20180420|DWDP|0|5100|13903|A
20180420|DWT|0|0|400|A
20180420|DX|0|400|1600|A
20180420|DXC|0|600|1400|A
20180420|DXJ|0|5700|6800|A
20180420|DXR|0|1153|10312|A
20180420|DY|0|100|100|A
20180420|EA|0|600|1600|A
20180420|EAD|2|7440|24287|A
20180420|EAF|0|1300|2300|A
20180420|EARN|0|200|200|A
20180420|EAT|0|1900|2200|A
20180420|EBAY|0|8403|19903|A
20180420|EBF|0|100|394|A
20180420|EBIO|0|1100|5600|A
20180420|EBIX|0|100|100|A
20180420|EBR|0|400|700|A
20180420|EBR B|200|200|200|A
20180420|EBS|0|100|700|A
20180420|EBSB|0|500|600|A
20180420|EC|0|1000|1300|A
20180420|ECA|4500|10220|12620|A
20180420|ECF|0|772|2145|A
20180420|ECF PRA|0|0|1300|A
20180420|ECH|0|100|300|A
20180420|ECHO|0|671|871|A
20180420|ECL|0|1400|4200|A
20180420|ECOL|0|100|215|A
20180420|ECOM|0|300|600|A
20180420|ECON|0|0|100|A
20180420|ECPG|0|400|400|A
20180420|ECYT|0|200|200|A
20180420|ED|0|4000|4624|A
20180420|EDD|0|100|100|A
20180420|EDIT|0|0|300|A
20180420|EDR|0|100|300|A
20180420|EDU|0|500|800|A
20180420|EDZ|0|2374|2374|A
20180420|EE|0|400|796|A
20180420|EEFT|0|100|200|A
20180420|EEM|0|267301|424372|A
20180420|EEMV|0|2000|5300|A
20180420|EEP|0|200|600|A
20180420|EEQ|0|353|553|A
20180420|EEX|0|0|244|A
20180420|EFA|0|8432|10832|A
20180420|EFAV|0|200|300|A
20180420|EFC|0|0|200|A
20180420|EFII|0|100|100|A
20180420|EFSC|0|100|415|A
20180420|EFV|0|400|500|A
20180420|EFX|0|1200|2300|A
20180420|EGAN|0|400|400|A
20180420|EGBN|0|200|700|A
20180420|EGC|0|300|300|A
20180420|EGHT|0|1100|1700|A
20180420|EGI|0|13830|17360|A
20180420|EGLE|0|100|100|A
20180420|EGLT|0|0|100|A
20180420|EGN|0|100|1000|A
20180420|EGO|2500|9800|12800|A
20180420|EGOV|0|2000|2200|A
20180420|EGRX|0|248|248|A
20180420|EHC|0|500|600|A
20180420|EHI|0|200|300|A
20180420|EHIC|0|1200|1200|A
20180420|EHTH|0|100|239|A
20180420|EIA|0|1000|10331|A
20180420|EIDO|0|300|600|A
20180420|EIG|0|300|800|A
20180420|EIGI|0|498|498|A
20180420|EIGR|0|400|500|A
20180420|EIM|4|2538|7397|A
20180420|EIO|200|300|1999|A
20180420|EIV|0|196|848|A
20180420|EIX|0|1500|1700|A
20180420|EL|0|2400|5000|A
20180420|ELF|0|400|700|A
20180420|ELGX|0|100|100|A
20180420|ELLI|0|700|1000|A
20180420|ELMD|0|0|600|A
20180420|ELP|0|3000|3000|A
20180420|ELS|0|0|100|A
20180420|ELVT|0|0|100|A
20180420|ELY|0|800|800|A
20180420|EMAN|0|1022|1024|A
20180420|EMB|0|1400|1800|A
20180420|EMD|0|100|2500|A
20180420|EME|0|100|100|A
20180420|EMI|0|1|5202|A
20180420|EMJ|0|0|1222|A
20180420|EMLC|0|1200|2500|A
20180420|EMLP|0|300|300|A
20180420|EMN|0|700|1100|A
20180420|EMR|0|2600|4100|A
20180420|EMX|0|0|1103|A
20180420|ENB|1700|5900|10900|A
20180420|ENDP|0|2700|3100|A
20180420|ENIA|0|400|400|A
20180420|ENIC|0|0|900|A
20180420|ENLC|0|200|1300|A
20180420|ENLK|0|100|100|A
20180420|ENPH|0|100|900|A
20180420|ENR|0|200|200|A
20180420|ENS|0|100|200|A
20180420|ENSV|1500|3000|3900|A
20180420|ENT|0|0|100|A
20180420|ENTA|0|200|300|A
20180420|ENTG|0|4012|7920|A
20180420|ENV|0|829|1136|A
20180420|ENVA|0|400|400|A
20180420|ENX|0|500|9300|A
20180420|EOD|0|0|100|A
20180420|EOG|0|1746|3546|A
20180420|EOLS|0|100|100|A
20180420|EPAM|0|300|300|A
20180420|EPAY|0|300|300|A
20180420|EPC|0|1700|2020|A
20180420|EPD|0|1500|6500|A
20180420|EPE|0|0|500|A
20180420|EPI|0|5392|9792|A
20180420|EPM|1000|9961|25066|A
20180420|EPP|0|300|400|A
20180420|EPR|0|2100|2800|A
20180420|EPZM|0|885|985|A
20180420|EQBK|0|100|200|A
20180420|EQC|0|700|800|A
20180420|EQIX|0|200|300|A
20180420|EQM|0|100|100|A
20180420|EQR|0|2100|4000|A
20180420|EQT|0|1600|2400|A
20180420|ERC|0|1680|6370|A
20180420|ERF|0|400|1000|A
20180420|ERH|4085|4225|4255|A
20180420|ERI|0|4464|4695|A
20180420|ERIC|1400|25313|53217|A
20180420|ERII|0|200|500|A
20180420|ERJ|500|3700|4700|A
20180420|ERN|1041|2521|25154|A
20180420|EROS|100|200|200|A
20180420|ERX|0|100|100|A
20180420|ES|0|1500|1700|A
20180420|ESE|0|100|100|A
20180420|ESIO|0|200|400|A
20180420|ESL|0|0|100|A
20180420|ESNC|500|1300|4429|A
20180420|ESND|0|202|202|A
20180420|ESNT|0|100|300|A
20180420|ESP|0|600|800|A
20180420|ESPR|0|100|200|A
20180420|ESRT|0|900|1600|A
20180420|ESRX|0|1000|2200|A
20180420|ESS|0|1000|1300|A
20180420|ESTE|0|100|600|A
20180420|ESV|0|5100|18400|A
20180420|ETE|0|2700|3400|A
20180420|ETFC|0|3339|5939|A
20180420|ETH|0|1300|1600|A
20180420|ETM|0|2002|2202|A
20180420|ETN|0|1700|3046|A
20180420|ETP|0|400|2000|A
20180420|ETR|0|200|2500|A
20180420|ETSY|0|700|2000|A
20180420|ETV|0|0|500|A
20180420|EUM|0|7898|7898|A
20180420|EURN|0|2300|2300|A
20180420|EV|0|100|100|A
20180420|EVBG|0|0|200|A
20180420|EVBN|0|871|1815|A
20180420|EVEP|0|200|200|A
20180420|EVH|0|517|1117|A
20180420|EVHC|0|1800|2600|A
20180420|EVI|0|556|1313|A
20180420|EVJ|0|100|400|A
20180420|EVM|0|800|16995|A
20180420|EVN|0|200|600|A
20180420|EVO|1557|4457|4657|A
20180420|EVR|0|202|302|A
20180420|EVRI|0|300|700|A
20180420|EVTC|0|300|500|A
20180420|EVV|0|3412|17780|A
20180420|EVY|1|201|2900|A
20180420|EW|0|4600|5200|A
20180420|EWA|0|10900|16200|A
20180420|EWBC|0|100|100|A
20180420|EWC|0|5900|5900|A
20180420|EWG|0|7585|9085|A
20180420|EWH|0|2300|2640|A
20180420|EWI|0|400|1400|A
20180420|EWJ|0|2100|3500|A
20180420|EWL|0|100|400|A
20180420|EWM|0|3200|4980|A
20180420|EWP|0|1200|1600|A
20180420|EWQ|0|1000|1200|A
20180420|EWS|0|800|1100|A
20180420|EWT|0|24700|25400|A
20180420|EWU|0|5800|9100|A
20180420|EWW|0|27600|31100|A
20180420|EWY|0|17100|20445|A
20180420|EWZ|0|4405|8305|A
20180420|EXAS|0|300|300|A
20180420|EXC|0|3500|6500|A
20180420|EXEL|0|600|1000|A
20180420|EXG|0|200|200|A
20180420|EXK|0|0|1700|A
20180420|EXLS|0|100|100|A
20180420|EXP|0|600|700|A
20180420|EXPD|0|600|1100|A
20180420|EXPE|0|500|1000|A
20180420|EXPO|0|200|200|A
20180420|EXPR|0|4700|6400|A
20180420|EXR|0|0|300|A
20180420|EXTR|0|400|2554|A
20180420|EYE|0|200|300|A
20180420|EYES|0|100|100|A
20180420|EYPT|0|100|100|A
20180420|EZPW|0|300|1092|A
20180420|EZU|200|23600|30900|A
20180420|F|0|12362|18362|A
20180420|FAF|0|400|1200|A
20180420|FANG|0|400|400|A
20180420|FAS|0|1075|2075|A
20180420|FAST|0|900|1299|A
20180420|FATE|0|100|100|A
20180420|FAX|20748|30889|84895|A
20180420|FAZ|0|1800|2000|A
20180420|FB|0|3940|8140|A
20180420|FBC|0|0|100|A
20180420|FBHS|0|1637|3871|A
20180420|FBIO|0|0|100|A
20180420|FBM|0|100|100|A
20180420|FBP|0|2400|2800|A
20180420|FBR|300|1700|3400|A
20180420|FCAU|0|4300|6921|A
20180420|FCB|0|1300|1400|A
20180420|FCE A|0|1000|1987|A
20180420|FCF|0|3815|5601|A
20180420|FCFS|0|800|1300|A
20180420|FCG|0|100|200|A
20180420|FCN|0|100|100|A
20180420|FCO|0|200|3027|A
20180420|FCPT|0|200|200|A
20180420|FCX|0|12283|21123|A
20180420|FDC|0|3600|6900|A
20180420|FDL|0|0|100|A
20180420|FDX|0|600|800|A
20180420|FE|200|9991|12291|A
20180420|FELE|0|300|800|A
20180420|FEN|0|3953|8407|A
20180420|FENY|0|100|100|A
20180420|FET|0|1400|2000|A
20180420|FEYE|0|1200|6700|A
20180420|FEZ|0|8120|8720|A
20180420|FFBC|0|3400|4100|A
20180420|FFC|0|100|100|A
20180420|FFIN|0|2362|2362|A
20180420|FFIV|0|400|500|A
20180420|FFKT|0|0|200|A
20180420|FFWM|0|300|300|A
20180420|FG|0|100|100|A
20180420|FGEN|0|517|517|A
20180420|FHB|0|100|100|A
20180420|FHN|0|1000|1500|A
20180420|FI|0|300|300|A
20180420|FIBK|0|400|400|A
20180420|FICO|0|100|100|A
20180420|FII|0|684|1284|A
20180420|FINL|0|1052|1052|A
20180420|FIS|0|200|300|A
20180420|FISV|0|500|600|A
20180420|FIT|0|1400|7839|A
20180420|FITB|0|7150|9250|A
20180420|FIVE|0|1800|2300|A
20180420|FIVN|0|200|300|A
20180420|FIX|0|800|900|A
20180420|FL|0|2900|4100|A
20180420|FLEX|0|2500|3200|A
20180420|FLIR|0|100|1300|A
20180420|FLNT|0|100|200|A
20180420|FLO|0|1000|1500|A
20180420|FLOW|0|100|100|A
20180420|FLR|0|1400|2000|A
20180420|FLRN|0|800|1300|A
20180420|FLS|0|900|900|A
20180420|FLT|0|100|300|A
20180420|FLWS|0|400|700|A
20180420|FLXN|0|200|300|A
20180420|FMBI|0|327|427|A
20180420|FMC|0|900|1000|A
20180420|FMSA|0|1400|1800|A
20180420|FN|0|100|100|A
20180420|FNB|0|3100|9200|A
20180420|FNCL|0|0|135|A
20180420|FND|0|303|303|A
20180420|FNF|0|1400|2300|A
20180420|FNGN|0|1986|2486|A
20180420|FNKO|0|0|200|A
20180420|FNSR|0|1300|1500|A
20180420|FNV|1200|1700|1900|A
20180420|FOE|0|200|400|A
20180420|FOLD|0|600|1900|A
20180420|FOMX|0|100|100|A
20180420|FOR|0|200|300|A
20180420|FORM|0|998|1298|A
20180420|FOSL|0|1600|1900|A
20180420|FOX|0|2400|36926|A
20180420|FOXA|0|2700|4800|A
20180420|FOXF|0|298|482|A
20180420|FPH|0|0|200|A
20180420|FPI|0|100|200|A
20180420|FPRX|0|515|715|A
20180420|FR|0|700|1000|A
20180420|FRAC|0|0|200|A
20180420|FRAN|0|900|1400|A
20180420|FRC|0|900|1000|A
20180420|FRD|0|500|600|A
20180420|FRGI|0|1255|2055|A
20180420|FRLG|0|0|1900|A
20180420|FRO|0|200|300|A
20180420|FRT|0|289|389|A
20180420|FRTA|0|0|200|A
20180420|FSCT|0|500|500|A
20180420|FSI|0|0|1344|A
20180420|FSIC|0|400|700|A
20180420|FSLR|0|800|1100|A
20180420|FSM|0|700|1700|A
20180420|FSP|710|29594|85444|A
20180420|FSS|0|200|600|A
20180420|FTD|0|1000|1000|A
20180420|FTF|0|2592|7919|A
20180420|FTI|0|700|1300|A
20180420|FTK|0|300|1100|A
20180420|FTNT|0|200|200|A
20180420|FTNW|0|1180|1980|A
20180420|FTR|0|1600|2100|A
20180420|FTS|200|400|500|A
20180420|FTV|0|1700|2100|A
20180420|FUL|0|100|100|A
20180420|FULT|0|1513|3313|A
20180420|FWONA|0|0|100|A
20180420|FWONK|0|700|700|A
20180420|FWRD|0|100|400|A
20180420|FXE|0|0|1200|A
20180420|FXI|0|10600|105672|A
20180420|FXO|0|100|200|A
20180420|G|0|0|100|A
20180420|GAIA|0|200|300|A
20180420|GALT|0|300|300|A
20180420|GATX|0|300|300|A
20180420|GBCI|0|4746|5417|A
20180420|GBDC|0|100|200|A
20180420|GBNK|0|200|400|A
20180420|GBR|0|1199|3098|A
20180420|GBT|0|700|1100|A
20180420|GBX|0|900|1300|A
20180420|GCAP|0|600|800|A
20180420|GCI|0|1400|2000|A
20180420|GCO|0|1100|1400|A
20180420|GCP|0|1300|3700|A
20180420|GD|0|800|1500|A
20180420|GDDY|0|300|6307|A
20180420|GDEN|0|1100|1200|A
20180420|GDI|0|100|100|A
20180420|GDOT|0|0|422|A
20180420|GDP|1|999|999|A
20180420|GDX|0|18020|32601|A
20180420|GDXJ|0|22200|39000|A
20180420|GE|300|109446|234644|A
20180420|GEF|0|0|200|A
20180420|GEL|0|300|500|A
20180420|GEN|0|100|300|A
20180420|GEO|0|200|600|A
20180420|GER|0|212|412|A
20180420|GERN|0|3598|3898|A
20180420|GES|0|1400|1800|A
20180420|GFA|0|100|100|A
20180420|GFF|0|400|400|A
20180420|GFI|0|600|800|A
20180420|GG|100|3100|4600|A
20180420|GGB|1443|13543|16943|A
20180420|GGG|0|700|1100|A
20180420|GGN|0|23404|58628|A
20180420|GGN PRB|0|0|479|A
20180420|GGP|0|9400|15000|A
20180420|GHDX|0|0|100|A
20180420|GHG|0|300|400|A
20180420|GHL|0|500|500|A
20180420|GHY|0|100|300|A
20180420|GIB|300|400|400|A
20180420|GIFI|0|100|100|A
20180420|GIII|0|100|100|A
20180420|GIL|0|700|700|A
20180420|GILD|0|3951|5483|A
20180420|GIS|0|13338|19452|A
20180420|GKOS|0|4150|4650|A
20180420|GLD|0|2600|2800|A
20180420|GLF|0|3111|5311|A
20180420|GLIBA|0|100|100|A
20180420|GLNG|0|2000|4300|A
20180420|GLO|0|7369|9902|A
20180420|GLOB|0|100|300|A
20180420|GLOG|0|650|765|A
20180420|GLOW|3871|6969|38533|A
20180420|GLPI|0|1200|1400|A
20180420|GLQ|0|2246|4604|A
20180420|GLRE|0|400|700|A
20180420|GLT|0|100|200|A
20180420|GLU|0|1|202|A
20180420|GLUU|0|8000|8200|A
20180420|GLV|0|2157|3847|A
20180420|GLW|0|1800|5300|A
20180420|GLYC|0|200|500|A
20180420|GM|0|6672|20886|A
20180420|GME|0|5530|12330|A
20180420|GMED|0|100|100|A
20180420|GMLP|0|100|100|A
20180420|GMO|0|26556|49930|A
20180420|GMRE|0|100|100|A
20180420|GMS|0|100|600|A
20180420|GNBC|0|200|780|A
20180420|GNC|0|2700|4200|A
20180420|GNCA|0|100|100|A
20180420|GNL PRA|0|0|100|A
20180420|GNMK|0|100|100|A
20180420|GNRC|0|0|100|A
20180420|GNRT|0|200|680|A
20180420|GNTX|0|5400|7000|A
20180420|GNW|0|500|3012|A
20180420|GOGO|0|1271|1571|A
20180420|GOL|200|300|600|A
20180420|GOLD|0|100|200|A
20180420|GOLF|0|400|700|A
20180420|GOOD|0|100|100|A
20180420|GOOG|0|500|2500|A
20180420|GOOGL|0|300|7800|A
20180420|GOOS|0|100|100|A
20180420|GORO|0|45515|98496|A
20180420|GOV|0|3000|3400|A
20180420|GPC|0|1000|2200|A
20180420|GPI|0|100|100|A
20180420|GPK|0|4400|6850|A
20180420|GPL|2900|18822|43449|A
20180420|GPMT|0|200|300|A
20180420|GPN|0|100|100|A
20180420|GPOR|0|7508|11608|A
20180420|GPRE|0|485|485|A
20180420|GPRK|0|200|200|A
20180420|GPRO|0|1300|2100|A
20180420|GPS|0|3421|4086|A
20180420|GPT|0|1800|2526|A
20180420|GRA|0|1800|3100|A
20180420|GREK|0|100|100|A
20180420|GRF|0|100|800|A
20180420|GRFS|0|400|7183|A
20180420|GRMN|0|100|600|A
20180420|GRPN|0|7599|9099|A
20180420|GRUB|0|300|500|A
20180420|GS|0|600|1800|A
20180420|GSAT|7285|305500|561026|A
20180420|GSB|0|0|840|A
20180420|GSBC|0|0|258|A
20180420|GSBD|0|200|200|A
20180420|GSK|0|2300|2800|A
20180420|GSM|0|100|100|A
20180420|GSS|33953|72387|148120|A
20180420|GST|10065|57124|105248|A
20180420|GST PRA|1300|1500|1800|A
20180420|GST PRB|0|700|6600|A
20180420|GSUM|0|0|200|A
20180420|GSV|8578|12378|17593|A
20180420|GT|0|1200|1900|A
20180420|GTE|2600|15101|58135|A
20180420|GTHX|0|0|100|A
20180420|GTLS|0|548|748|A
20180420|GTN|0|4078|5178|A
20180420|GTS|0|100|100|A
20180420|GTT|0|500|709|A
20180420|GTY|0|200|200|A
20180420|GUNR|0|758|1158|A
20180420|GUSH|0|200|700|A
20180420|GV|0|225|660|A
20180420|GVA|0|100|517|A
20180420|GVP|0|100|100|A
20180420|GWB|0|400|400|A
20180420|GWRE|0|300|300|A
20180420|GWW|0|400|500|A
20180420|GXP|0|500|700|A
20180420|H|0|200|900|A
20180420|HA|0|1500|1600|A
20180420|HABT|0|100|100|A
20180420|HAE|0|100|100|A
20180420|HAFC|0|400|600|A
20180420|HAIN|0|300|1000|A
20180420|HAL|0|9700|14300|A
20180420|HALO|0|100|100|A
20180420|HAS|0|1400|2800|A
20180420|HASI|0|100|100|A
20180420|HAWK|0|0|203|A
20180420|HBAN|0|6800|7500|A
20180420|HBHC|0|1600|3946|A
20180420|HBI|0|24322|26022|A
20180420|HBIO|0|0|100|A
20180420|HBM|600|1536|3636|A
20180420|HCA|0|500|800|A
20180420|HCAC|0|0|600|A
20180420|HCAC U|0|0|11000|A
20180420|HCC|0|700|900|A
20180420|HCCI|0|100|100|A
20180420|HCHC|0|200|200|A
20180420|HCLP|0|200|700|A
20180420|HCP|0|2900|6700|A
20180420|HCSG|0|1100|1200|A
20180420|HD|0|1600|3200|A
20180420|HDB|0|300|900|A
20180420|HDP|0|500|1400|A
20180420|HDS|0|1400|2200|A
20180420|HDSN|0|500|500|A
20180420|HE|0|400|500|A
20180420|HEAR|0|600|600|A
20180420|HEB|294|36947|82091|A
20180420|HEDJ|0|100|700|A
20180420|HEES|0|0|100|A
20180420|HEFA|0|0|400|A
20180420|HEI A|0|100|100|A
20180420|HELE|0|287|287|A
20180420|HEP|0|0|2900|A
20180420|HEQ|0|200|200|A
20180420|HES|0|2450|4050|A
20180420|HEWJ|0|400|1100|A
20180420|HF|0|0|100|A
20180420|HFC|0|300|1100|A
20180420|HFWA|0|100|348|A
20180420|HGV|0|300|600|A
20180420|HHC|0|196|527|A
20180420|HI|0|200|600|A
20180420|HIBB|0|2400|3340|A
20180420|HIFR|0|100|100|A
20180420|HIG|0|600|1100|A
20180420|HIIQ|0|300|635|A
20180420|HIL|0|0|300|A
20180420|HIMX|0|300|3100|A
20180420|HIVE|0|0|700|A
20180420|HIW|0|500|900|A
20180420|HIX|0|100|100|A
20180420|HK|0|2700|2900|A
20180420|HL|0|500|1600|A
20180420|HLF|0|1200|3550|A
20180420|HLG|0|0|600|A
20180420|HLI|0|100|100|A
20180420|HLM PR|0|200|1272|A
20180420|HLNE|0|0|100|A
20180420|HLT|0|500|1300|A
20180420|HLTH|0|0|10073|A
20180420|HLX|0|800|2006|A
20180420|HMC|0|1000|1000|A
20180420|HMHC|0|400|400|A
20180420|HMLP|0|400|400|A
20180420|HMN|0|500|720|A
20180420|HMNY|600|700|2800|A
20180420|HMST|0|267|467|A
20180420|HMSY|0|100|200|A
20180420|HMTV|0|0|100|A
20180420|HMY|0|1200|1400|A
20180420|HNI|0|0|200|A
20180420|HNW|0|374|2355|A
20180420|HOFT|0|100|100|A
20180420|HOG|0|2600|5500|A
20180420|HOLX|0|500|700|A
20180420|HOMB|0|1000|2278|A
20180420|HOME|0|200|200|A
20180420|HON|0|4900|9800|A
20180420|HONE|0|0|300|A
20180420|HOPE|0|500|500|A
20180420|HOS|0|300|300|A
20180420|HOV|0|200|300|A
20180420|HP|0|100|816|A
20180420|HPE|0|52982|87994|A
20180420|HPP|0|300|800|A
20180420|HPQ|0|3974|14036|A
20180420|HPR|0|2200|5100|A
20180420|HPT|0|200|400|A
20180420|HQY|0|200|200|A
20180420|HR|0|1100|1300|A
20180420|HRB|0|3400|6800|A
20180420|HRC|0|0|100|A
20180420|HRG|0|400|400|A
20180420|HRI|0|1000|1500|A
20180420|HRL|0|3400|3700|A
20180420|HRTG|0|100|100|A
20180420|HRTX|0|1700|2800|A
20180420|HSBC|0|100|100|A
20180420|HSC|0|1346|2046|A
20180420|HSIC|0|1000|1900|A
20180420|HSII|0|100|600|A
20180420|HST|0|7500|8900|A
20180420|HSY|0|2300|2400|A
20180420|HT|0|600|900|A
20180420|HTA|0|1300|1500|A
20180420|HTD|0|0|168|A
20180420|HTGC|0|100|900|A
20180420|HTGM|0|100|100|A
20180420|HTH|0|0|200|A
20180420|HTHT|0|100|200|A
20180420|HTLD|0|0|400|A
20180420|HTM|0|0|1993|A
20180420|HTZ|0|3500|5300|A
20180420|HUBG|0|700|900|A
20180420|HUBS|0|300|400|A
20180420|HUD|0|100|300|A
20180420|HUM|0|500|500|A
20180420|HUN|0|1600|5125|A
20180420|HURN|0|0|100|A
20180420|HUSA|345|15939|28421|A
20180420|HVT|0|100|100|A
20180420|HXL|0|100|300|A
20180420|HYEM|0|100|100|A
20180420|HYG|0|10481|87410|A
20180420|HYH|0|300|400|A
20180420|HYT|0|0|200|A
20180420|HZN|0|300|400|A
20180420|HZNP|0|1415|2115|A
20180420|HZO|0|1200|1671|A
20180420|I|1500|3256|4356|A
20180420|IAC|0|100|100|A
20180420|IAF|0|7383|13426|A
20180420|IAG|100|8700|10700|A
20180420|IART|0|100|100|A
20180420|IAU|0|100|100|A
20180420|IBB|0|100|600|A
20180420|IBIO|487|23515|53602|A
20180420|IBKC|0|0|1400|A
20180420|IBKR|0|100|100|A
20180420|IBM|0|6700|8700|A
20180420|IBN|0|13260|18717|A
20180420|IBOC|0|600|1100|A
20180420|IBP|0|100|300|A
20180420|IBTX|0|100|100|A
20180420|ICE|0|1700|2000|A
20180420|ICF|0|0|100|A
20180420|ICFI|0|200|400|A
20180420|ICHR|0|100|200|A
20180420|ICL|0|0|300|A
20180420|ICLK|0|0|500|A
20180420|ICLR|0|0|100|A
20180420|ICON|0|100|100|A
20180420|ICPT|0|1200|1300|A
20180420|ICUI|0|200|200|A
20180420|IDA|0|0|100|A
20180420|IDCC|0|200|900|A
20180420|IDN|0|850|6230|A
20180420|IDRA|0|700|2800|A
20180420|IDT|0|100|200|A
20180420|IDTI|0|100|900|A
20180420|IDV|0|100|200|A
20180420|IEC|0|668|868|A
20180420|IEF|0|700|900|A
20180420|IEFA|0|25600|28800|A
20180420|IEMG|0|14000|23000|A
20180420|IEP|0|100|100|A
20180420|IEV|0|2318|3618|A
20180420|IEX|0|0|100|A
20180420|IF|0|0|8745|A
20180420|IFF|0|100|100|A
20180420|IGC|7896|31246|103688|A
20180420|IGR|0|100|100|A
20180420|IGT|0|400|800|A
20180420|IHG|0|0|100|A
20180420|IHY|0|100|100|A
20180420|IIIN|0|100|500|A
20180420|IIPR|0|0|100|A
20180420|IIVI|0|1978|3178|A
20180420|IJR|0|1200|1400|A
20180420|ILF|0|4200|4700|A
20180420|ILG|0|600|3900|A
20180420|ILMN|0|0|200|A
20180420|IMAX|0|1300|1400|A
20180420|IMDZ|0|200|200|A
20180420|IMGN|0|3400|3600|A
20180420|IMH|0|2255|4830|A
20180420|IMKTA|0|600|700|A
20180420|IMMR|0|500|835|A
20180420|IMMU|0|400|600|A
20180420|IMO|700|5256|10160|A
20180420|IMOS|0|100|100|A
20180420|IMPV|0|100|400|A
20180420|IMUC|408|2967|9006|A
20180420|IMUC WS|0|0|100|A
20180420|INAP|0|100|100|A
20180420|INCY|0|5800|9400|A
20180420|INDA|0|10800|12800|A
20180420|INDB|0|100|100|A
20180420|INFN|0|1300|1400|A
20180420|INFO|0|1100|1900|A
20180420|INFU|0|0|100|A
20180420|INFY|0|12141|15541|A
20180420|ING|0|400|700|A
20180420|INGN|0|100|100|A
20180420|INN|0|200|2600|A
20180420|INO|0|300|400|A
20180420|INOV|0|500|1400|A
20180420|INS|0|100|100|A
20180420|INSM|0|100|300|A
20180420|INST|0|900|1500|A
20180420|INSY|0|100|100|A
20180420|INT|0|300|300|A
20180420|INTC|100|43897|52397|A
20180420|INTT|0|2388|6228|A
20180420|INTU|0|600|1200|A
20180420|INUV|0|0|393|A
20180420|INVA|0|400|800|A
20180420|INVH|0|1200|1600|A
20180420|INWK|0|3393|11493|A
20180420|INXN|0|700|900|A
20180420|IO|0|100|360|A
20180420|IONS|0|2420|3067|A
20180420|IOTS|0|100|100|A
20180420|IOVA|0|2547|2991|A
20180420|IP|0|500|900|A
20180420|IPB|0|0|200|A
20180420|IPCC|0|0|100|A
20180420|IPG|0|3400|4500|A
20180420|IPGP|0|200|200|A
20180420|IPHI|0|100|200|A
20180420|IPXL|500|2400|2400|A
20180420|IQ|0|300|1600|A
20180420|IQI|0|200|200|A
20180420|IQV|0|100|100|A
20180420|IR|0|300|1200|A
20180420|IRBT|0|600|600|A
20180420|IRDM|0|618|718|A
20180420|IRET|0|300|900|A
20180420|IRM|0|1100|2500|A
20180420|IRT|0|800|1000|A
20180420|IRWD|0|400|1500|A
20180420|ISBC|0|1200|7000|A
20180420|ISCA|0|221|321|A
20180420|ISD|0|0|100|A
20180420|ISDR|0|900|900|A
20180420|ISL|0|0|358|A
20180420|ISR|1000|1000|7067|A
20180420|ISRG|0|200|200|A
20180420|IT|0|200|200|A
20180420|ITB|800|18900|27100|A
20180420|ITCB|0|100|100|A
20180420|ITCI|0|100|100|A
20180420|ITG|0|200|300|A
20180420|ITGR|0|147|968|A
20180420|ITI|0|0|100|A
20180420|ITM|0|0|100|A
20180420|ITOT|0|200|200|A
20180420|ITRI|0|700|700|A
20180420|ITT|0|0|500|A
20180420|ITUB|4200|8439|9434|A
20180420|ITUS|0|100|100|A
20180420|ITW|0|1200|2600|A
20180420|IVC|0|200|800|A
20180420|IVR|0|1600|1700|A
20180420|IVTY|0|1800|5638|A
20180420|IVV|0|2300|2300|A
20180420|IVZ|0|3858|4658|A
20180420|IWD|0|500|700|A
20180420|IWF|0|1600|1800|A
20180420|IWM|0|11868|13468|A
20180420|IWN|0|1200|1300|A
20180420|IYE|0|0|1700|A
20180420|IYM|0|200|528|A
20180420|IYR|0|32600|45600|A
20180420|IYT|0|300|300|A
20180420|IYZ|0|500|600|A
20180420|JACK|0|200|200|A
20180420|JAG|0|2000|3500|A
20180420|JAGX|0|200|200|A
20180420|JASO|0|200|300|A
20180420|JAZZ|0|700|1500|A
20180420|JBGS|0|300|400|A
20180420|JBHT|0|200|300|A
20180420|JBL|0|2400|3570|A
20180420|JBLU|0|4436|7536|A
20180420|JBT|0|100|100|A
20180420|JCI|0|7403|9303|A
20180420|JCOM|0|200|200|A
20180420|JCP|0|11250|13648|A
20180420|JD|0|15274|64156|A
20180420|JDST|0|700|1000|A
20180420|JE|300|300|300|A
20180420|JEC|0|2900|3200|A
20180420|JELD|0|0|300|A
20180420|JHG|0|1600|2383|A
20180420|JKS|0|400|600|A
20180420|JLL|0|0|100|A
20180420|JMEI|0|821|12221|A
20180420|JMF|0|800|1200|A
20180420|JNCE|0|100|100|A
20180420|JNJ|0|3400|10371|A
20180420|JNK|0|1000|1100|A
20180420|JNPR|100|6600|9927|A
20180420|JNUG|0|7500|8600|A
20180420|JOB|2409|5359|5459|A
20180420|JOBS|0|100|100|A
20180420|JOE|0|400|500|A
20180420|JONE|0|1000|2600|A
20180420|JPM|100|25507|30957|A
20180420|JPS|0|0|100|A
20180420|JQC|0|128|128|A
20180420|JRI|0|0|100|A
20180420|JRVR|0|207|307|A
20180420|JT|0|0|100|A
20180420|JW A|0|600|1200|A
20180420|JWN|0|1100|1900|A
20180420|K|0|2000|4100|A
20180420|KALU|0|514|700|A
20180420|KAMN|0|100|100|A
20180420|KANG|0|500|700|A
20180420|KAR|0|800|1000|A
20180420|KB|0|100|100|A
20180420|KBE|2302|21802|26402|A
20180420|KBH|0|1134|1134|A
20180420|KBLM|0|0|700|A
20180420|KBR|0|1900|3000|A
20180420|KBSF|0|100|100|A
20180420|KDMN|0|300|400|A
20180420|KEM|0|400|400|A
20180420|KEP|0|900|1000|A
20180420|KERX|0|100|300|A
20180420|KEX|0|900|1800|A
20180420|KEY|0|6900|11500|A
20180420|KEYS|0|800|1265|A
20180420|KEYW|0|728|9628|A
20180420|KFRC|0|100|600|A
20180420|KFY|0|400|400|A
20180420|KGC|100|3900|4400|A
20180420|KHC|0|10082|12953|A
20180420|KIDS|0|100|100|A
20180420|KIE|600|600|600|A
20180420|KIM|0|4700|5917|A
20180420|KIN|0|0|228|A
20180420|KIRK|0|300|400|A
20180420|KKR|0|2400|4100|A
20180420|KL|0|300|400|A
20180420|KLAC|0|8900|15400|A
20180420|KLDX|3400|69403|116288|A
20180420|KLIC|0|300|1100|A
20180420|KLXI|0|0|200|A
20180420|KMB|0|8699|9549|A
20180420|KMI|0|8500|10300|A
20180420|KMPR|0|319|694|A
20180420|KMT|0|200|200|A
20180420|KMX|0|5800|5900|A
20180420|KN|0|700|1600|A
20180420|KND|0|0|2558|A
20180420|KNL|0|100|500|A
20180420|KNX|0|3400|5577|A
20180420|KO|0|10663|15863|A
20180420|KOP|0|100|200|A
20180420|KOPN|0|3484|3484|A
20180420|KORS|0|1181|1781|A
20180420|KOS|0|1800|2100|A
20180420|KPTI|0|300|300|A
20180420|KR|0|35315|50763|A
20180420|KRA|0|0|300|A
20180420|KRE|3033|33833|52133|A
20180420|KREF|0|100|200|A
20180420|KRG|0|100|1000|A
20180420|KRNT|0|600|600|A
20180420|KRNY|0|462|562|A
20180420|KRO|0|1000|2100|A
20180420|KS|0|100|330|A
20180420|KSS|0|6700|7800|A
20180420|KSU|0|1000|1400|A
20180420|KT|0|300|400|A
20180420|KTOS|0|1300|3400|A
20180420|KTWO|0|200|500|A
20180420|KURA|0|300|431|A
20180420|KW|0|3200|4561|A
20180420|KWR|0|0|600|A
20180420|L|0|300|1000|A
20180420|LABD|0|200|2515|A
20180420|LABL|0|100|100|A
20180420|LABU|0|2700|3200|A
20180420|LAC|100|100|100|A
20180420|LAD|0|100|1200|A
20180420|LADR|0|200|400|A
20180420|LAMR|0|300|300|A
20180420|LANC|0|200|200|A
20180420|LAQ|0|0|200|A
20180420|LAUR|0|100|200|A
20180420|LAYN|0|132|432|A
20180420|LB|0|4299|6699|A
20180420|LBAI|0|600|600|A
20180420|LBRDK|0|3217|3217|A
20180420|LBRT|0|0|300|A
20180420|LBTYA|0|1300|2200|A
20180420|LBTYK|0|1800|2600|A
20180420|LBY|446|16865|27010|A
20180420|LC|0|1500|3200|A
20180420|LCAHW|0|0|500|A
20180420|LCI|0|1000|2400|A
20180420|LCII|0|100|200|A
20180420|LDOS|0|200|200|A
20180420|LE|0|300|400|A
20180420|LEA|0|400|500|A
20180420|LECO|0|0|1500|A
20180420|LEG|0|1300|1570|A
20180420|LEN|0|2300|14233|A
20180420|LEN B|0|100|300|A
20180420|LEO|0|0|100|A
20180420|LEU|0|500|1300|A
20180420|LEVB|861|1469|6478|A
20180420|LEXEA|0|300|400|A
20180420|LFC|0|200|200|A
20180420|LFUS|0|100|100|A
20180420|LGF A|0|200|400|A
20180420|LGF B|0|0|300|A
20180420|LGIH|0|100|200|A
20180420|LGL|0|0|100|A
20180420|LGND|0|100|100|A
20180420|LH|0|100|100|A
20180420|LHCG|0|100|100|A
20180420|LHO|0|1000|2700|A
20180420|LII|0|100|200|A
20180420|LILAK|0|100|300|A
20180420|LIND|0|0|270|A
20180420|LIQT|0|62245|145552|A
20180420|LITE|0|1200|3000|A
20180420|LIVN|0|200|200|A
20180420|LJPC|0|100|100|A
20180420|LKM|0|0|8000|A
20180420|LKQ|0|400|1200|A
20180420|LKSD|0|400|800|A
20180420|LL|0|300|400|A
20180420|LLEX|0|15270|42436|A
20180420|LLL|0|200|400|A
20180420|LLNW|0|700|1100|A
20180420|LLY|0|3030|4130|A
20180420|LM|0|700|800|A
20180420|LMAT|0|200|200|A
20180420|LN|0|300|300|A
20180420|LNC|0|900|3200|A
20180420|LND|0|300|300|A
20180420|LNG|0|25861|150653|A
20180420|LNT|0|4900|5800|A
20180420|LNTH|0|400|400|A
20180420|LOB|0|300|400|A
20180420|LOCO|0|2400|2400|A
20180420|LODE|196|130677|214692|A
20180420|LOGI|0|100|100|A
20180420|LOGM|0|100|100|A
20180420|LOPE|0|200|200|A
20180420|LORL|0|300|300|A
20180420|LOV|0|0|100|A
20180420|LOW|0|6800|9400|A
20180420|LPG|0|0|200|A
20180420|LPI|0|2957|3357|A
20180420|LPL|0|500|1000|A
20180420|LPLA|0|100|200|A
20180420|LPNT|0|400|500|A
20180420|LPSN|0|200|300|A
20180420|LPT|0|300|1000|A
20180420|LPX|0|200|800|A
20180420|LQ|0|800|1000|A
20180420|LQD|0|100|1700|A
20180420|LRCX|0|1400|1700|A
20180420|LRN|0|100|100|A
20180420|LSCC|0|800|2200|A
20180420|LSI|0|300|400|A
20180420|LSTR|0|300|300|A
20180420|LSXMA|0|100|300|A
20180420|LSXMK|0|0|200|A
20180420|LTBR|0|0|100|A
20180420|LTC|0|200|200|A
20180420|LTM|0|100|300|A
20180420|LTRPA|0|700|900|A
20180420|LTS|519|9675|41050|A
20180420|LTS PRA|0|3900|19515|A
20180420|LTSL|0|4100|4100|A
20180420|LTXB|0|200|200|A
20180420|LUK|0|1400|4958|A
20180420|LULU|0|500|700|A
20180420|LUNA|0|100|400|A
20180420|LUV|0|4200|6900|A
20180420|LVS|0|5000|6800|A
20180420|LW|0|1100|1700|A
20180420|LXFT|0|100|200|A
20180420|LXP|0|600|1100|A
20180420|LXRX|0|400|700|A
20180420|LXU|0|100|300|A
20180420|LYB|0|1038|1938|A
20180420|LYG|0|400|27736|A
20180420|LYV|0|400|400|A
20180420|LZB|0|343|343|A
20180420|M|0|15403|22003|A
20180420|MA|0|3800|5597|A
20180420|MAA|0|600|800|A
20180420|MAB|0|113|213|A
20180420|MAC|0|7800|10400|A
20180420|MAG|4736|25705|39571|A
20180420|MAIN|0|0|100|A
20180420|MAN|0|700|1600|A
20180420|MANH|0|100|417|A
20180420|MANT|0|0|100|A
20180420|MAR|0|700|800|A
20180420|MARK|0|500|500|A
20180420|MAS|0|6500|13129|A
20180420|MASI|0|100|200|A
20180420|MAT|0|17750|34903|A
20180420|MATW|0|0|300|A
20180420|MATX|0|0|200|A
20180420|MAXR|0|0|100|A
20180420|MB|0|100|400|A
20180420|MBFI|0|200|300|A
20180420|MBI|0|2900|3300|A
20180420|MBII|0|0|100|A
20180420|MBOT|0|100|100|A
20180420|MBT|0|100|800|A
20180420|MBUU|0|500|700|A
20180420|MC|0|1600|1800|A
20180420|MCD|0|4800|7100|A
20180420|MCF|212|20907|40205|A
20180420|MCHI|0|500|1300|A
20180420|MCHP|0|2000|2400|A
20180420|MCK|0|800|2200|A
20180420|MCO|0|600|600|A
20180420|MCR|0|0|100|A
20180420|MCRN|0|0|308|A
20180420|MCY|0|200|200|A
20180420|MD|0|200|300|A
20180420|MDC|0|200|300|A
20180420|MDCA|0|700|700|A
20180420|MDCO|0|200|300|A
20180420|MDLZ|0|6600|13700|A
20180420|MDP|0|1112|1858|A
20180420|MDR|0|2500|4100|A
20180420|MDRX|0|900|2200|A
20180420|MDSO|0|600|600|A
20180420|MDT|0|1000|2400|A
20180420|MDU|0|400|1200|A
20180420|MDXG|0|1700|6500|A
20180420|MDY|0|450|550|A
20180420|MED|0|200|300|A
20180420|MEDP|0|302|302|A
20180420|MEET|0|200|200|A
20180420|MEI|0|332|432|A
20180420|MELI|0|100|300|A
20180420|MEOH|2100|5400|6200|A
20180420|MERC|0|300|800|A
20180420|MET|0|4500|5500|A
20180420|MFA|0|900|2500|A
20180420|MFC|600|1400|1868|A
20180420|MFGP|0|100|200|A
20180420|MGA|0|0|200|A
20180420|MGEN|0|0|100|A
20180420|MGI|0|100|600|A
20180420|MGLN|0|0|100|A
20180420|MGM|0|1100|3382|A
20180420|MGNX|0|0|400|A
20180420|MGP|0|700|900|A
20180420|MGRC|0|100|100|A
20180420|MHE|0|100|100|A
20180420|MHH|150|269|369|A
20180420|MHK|0|0|200|A
20180420|MHLD|0|300|400|A
20180420|MIC|0|1100|1400|A
20180420|MICR|0|0|100|A
20180420|MIDD|0|100|100|A
20180420|MIK|0|1200|2500|A
20180420|MINI|0|300|300|A
20180420|MINT|0|200|200|A
20180420|MITK|0|0|700|A
20180420|MITL|500|1156|2056|A
20180420|MIW|0|0|300|A
20180420|MIXT|0|100|100|A
20180420|MJCO|0|167|1746|A
20180420|MKC|0|1600|1600|A
20180420|MKSI|0|200|300|A
20180420|MKTX|0|0|100|A
20180420|MLCO|0|500|900|A
20180420|MLHR|0|1800|2500|A
20180420|MLI|0|332|475|A
20180420|MLM|0|100|200|A
20180420|MLNT|0|700|1000|A
20180420|MLNX|0|609|809|A
20180420|MLPI|0|600|700|A
20180420|MLR|0|0|100|A
20180420|MLSS|0|6697|6897|A
20180420|MMC|0|2300|2500|A
20180420|MMLP|0|300|300|A
20180420|MMM|0|900|13067|A
20180420|MMP|0|200|400|A
20180420|MMSI|0|100|1400|A
20180420|MMYT|0|441|441|A
20180420|MNK|0|2200|2840|A
20180420|MNKD|0|200|3350|A
20180420|MNLO|0|0|100|A
20180420|MNOV|0|0|2200|A
20180420|MNR|0|900|1100|A
20180420|MNRO|0|600|800|A
20180420|MNST|0|2697|2797|A
20180420|MNTA|0|244|344|A
20180420|MO|0|11400|30693|A
20180420|MOBL|0|500|25600|A
20180420|MOC|0|0|300|A
20180420|MOD|0|100|400|A
20180420|MODN|0|102|102|A
20180420|MOH|0|800|1300|A
20180420|MOMO|0|600|1700|A
20180420|MON|0|5857|13633|A
20180420|MOR|0|0|100|A
20180420|MOS|0|1200|5600|A
20180420|MOV|0|200|398|A
20180420|MPAA|0|300|300|A
20180420|MPC|0|400|2900|A
20180420|MPLX|0|500|1400|A
20180420|MPO|0|200|300|A
20180420|MPW|0|4152|5252|A
20180420|MPWR|0|100|100|A
20180420|MRC|0|538|838|A
20180420|MRCY|0|400|400|A
20180420|MRK|0|18156|24556|A
20180420|MRNS|0|0|600|A
20180420|MRO|0|3400|19000|A
20180420|MRT|0|100|100|A
20180420|MRTN|100|400|900|A
20180420|MRTX|0|1100|1300|A
20180420|MRVL|0|8500|16800|A
20180420|MS|0|6900|13600|A
20180420|MSB|0|0|100|A
20180420|MSCC|0|800|1600|A
20180420|MSCI|0|100|200|A
20180420|MSD|0|0|300|A
20180420|MSFT|0|28889|88992|A
20180420|MSG|0|100|200|A
20180420|MSGN|0|1113|1213|A
20180420|MSI|0|300|500|A
20180420|MSM|0|400|600|A
20180420|MSTR|0|300|500|A
20180420|MT|0|1800|3700|A
20180420|MTB|0|100|400|A
20180420|MTD|0|100|100|A
20180420|MTDR|0|200|700|A
20180420|MTG|0|2400|11367|A
20180420|MTGE|0|1100|5600|A
20180420|MTH|0|470|970|A
20180420|MTN|0|0|200|A
20180420|MTNB|0|20190|35642|A
20180420|MTOR|0|500|900|A
20180420|MTRN|0|100|200|A
20180420|MTRX|0|200|200|A
20180420|MTSI|0|200|700|A
20180420|MTUM|0|300|500|A
20180420|MTW|0|300|400|A
20180420|MTX|0|300|300|A
20180420|MTZ|0|600|2400|A
20180420|MU|0|70834|106234|A
20180420|MUFG|0|500|2900|A
20180420|MULE|0|100|1100|A
20180420|MUR|100|2900|12700|A
20180420|MUSA|0|100|100|A
20180420|MUX|100|200|700|A
20180420|MVF|0|600|8699|A
20180420|MVIS|0|100|100|A
20180420|MWA|0|1900|2400|A
20180420|MX|0|0|400|A
20180420|MXC|34|200|400|A
20180420|MXIM|0|800|1100|A
20180420|MXL|0|200|200|A
20180420|MYD|0|0|100|A
20180420|MYE|0|100|100|A
20180420|MYGN|0|400|400|A
20180420|MYI|0|200|200|A
20180420|MYL|0|5100|7100|A
20180420|MYO|6573|62284|157492|A
20180420|MYOK|0|278|278|A
20180420|MZA|0|0|100|A
20180420|MZOR|0|400|400|A
20180420|NAK|3529|76336|129344|A
20180420|NAP|0|300|300|A
20180420|NAT|0|0|100|A
20180420|NAV|0|300|500|A
20180420|NAVB|546|5827|9987|A
20180420|NAVG|0|100|200|A
20180420|NAVI|0|2700|6800|A
20180420|NBEV|0|200|200|A
20180420|NBH|0|2900|6128|A
20180420|NBHC|0|0|200|A
20180420|NBIX|0|300|300|A
20180420|NBL|0|2400|3600|A
20180420|NBO|0|0|2495|A
20180420|NBR|0|1700|4100|A
20180420|NBW|0|321|5096|A
20180420|NCA|0|0|100|A
20180420|NCI|0|100|100|A
20180420|NCLH|0|800|1300|A
20180420|NCMI|0|1034|1134|A
20180420|NCR|0|600|800|A
20180420|NCS|0|400|1100|A
20180420|NCV|0|100|200|A
20180420|NDAQ|0|300|300|A
20180420|NDRO|0|100|100|A
20180420|NE|0|1873|4973|A
20180420|NEA|0|100|200|A
20180420|NEE|0|1000|1400|A
20180420|NEE PRK|0|0|100|A
20180420|NEM|0|1500|4000|A
20180420|NEOS|0|400|600|A
20180420|NEP|0|200|200|A
20180420|NEPT|0|0|300|A
20180420|NERV|0|0|100|A
20180420|NES|0|0|200|A
20180420|NEWM|0|0|300|A
20180420|NEWR|0|0|400|A
20180420|NEXA|0|100|100|A
20180420|NFG|0|500|600|A
20180420|NFJ|0|100|100|A
20180420|NFLX|0|5300|9016|A
20180420|NFX|0|2400|3300|A
20180420|NG|6434|118400|221976|A
20180420|NGD|14055|242773|309964|A
20180420|NGG|0|100|100|A
20180420|NGHC|0|100|100|A
20180420|NGHCZ|0|0|400|A
20180420|NGVT|0|100|100|A
20180420|NHC|100|3845|10474|A
20180420|NHS|0|1187|4302|A
20180420|NI|0|3000|3700|A
20180420|NICE|0|300|300|A
20180420|NIE|0|100|200|A
20180420|NIHD|0|300|500|A
20180420|NINE|0|0|500|A
20180420|NJR|0|1841|2141|A
20180420|NKE|0|7536|16436|A
20180420|NKTR|0|900|2100|A
20180420|NKX|0|100|200|A
20180420|NLNK|0|100|1700|A
20180420|NLS|0|400|400|A
20180420|NLSN|0|8705|12105|A
20180420|NLY|0|5100|5700|A
20180420|NM|0|3600|4700|A
20180420|NMFC|0|300|400|A
20180420|NMIH|0|2176|3376|A
20180420|NML|0|7464|14081|A
20180420|NMRK|0|100|100|A
20180420|NMZ|0|100|200|A
20180420|NNA|0|400|400|A
20180420|NNBR|0|500|687|A
20180420|NNN|0|300|800|A
20180420|NNN PRE|0|100|100|A
20180420|NNVC|52|4739|9604|A
20180420|NOAH|0|200|400|A
20180420|NOC|0|0|100|A
20180420|NOG|3|327390|1153409|A
20180420|NOK|300|42738|50358|A
20180420|NOMD|0|100|300|A
20180420|NOV|0|3101|4501|A
20180420|NOVT|0|600|700|A
20180420|NOW|0|2200|3900|A
20180420|NP|0|100|100|A
20180420|NPK|0|100|100|A
20180420|NPTN|0|2200|2600|A
20180420|NR|0|508|708|A
20180420|NRE|0|400|600|A
20180420|NRG|0|6100|23100|A
20180420|NRK|0|0|200|A
20180420|NRO|0|710|2931|A
20180420|NRZ|0|1703|1803|A
20180420|NS|0|100|200|A
20180420|NSA|0|100|300|A
20180420|NSC|0|900|1900|A
20180420|NSH|0|257|257|A
20180420|NSIT|0|0|100|A
20180420|NSL|0|100|200|A
20180420|NSM|0|100|100|A
20180420|NSP|0|907|1207|A
20180420|NSPR|7332|16527|42992|A
20180420|NSPR WS|0|0|200|A
20180420|NSPR WSB|0|600|600|A
20180420|NSU|4000|33295|56648|A
20180420|NTAP|0|700|1300|A
20180420|NTB|0|0|200|A
20180420|NTCT|0|1300|1600|A
20180420|NTEC|0|900|1100|A
20180420|NTES|0|2300|4600|A
20180420|NTG|0|100|200|A
20180420|NTGR|0|0|300|A
20180420|NTIP|0|488|1064|A
20180420|NTLA|0|100|300|A
20180420|NTN|1560|2560|7560|A
20180420|NTNX|0|1400|1900|A
20180420|NTR|300|600|2300|A
20180420|NTRI|0|2700|3900|A
20180420|NTRS|0|2200|5100|A
20180420|NUAN|0|3800|7000|A
20180420|NUE|0|3300|4300|A
20180420|NUGT|0|400|400|A
20180420|NURO|0|100|100|A
20180420|NUS|0|500|600|A
20180420|NUVA|0|300|400|A
20180420|NVAX|0|5600|5700|A
20180420|NVCR|0|6478|8937|A
20180420|NVDA|0|1700|2200|A
20180420|NVEE|0|579|679|A
20180420|NVGS|0|300|400|A
20180420|NVO|0|1000|1300|A
20180420|NVR|0|10|10|A
20180420|NVRO|0|100|100|A
20180420|NVS|0|700|1000|A
20180420|NVTA|0|100|300|A
20180420|NVTR|0|0|100|A
20180420|NWBI|0|500|500|A
20180420|NWE|0|0|100|A
20180420|NWL|0|4122|4722|A
20180420|NWN|0|500|500|A
20180420|NWS|0|862|1400|A
20180420|NWSA|0|1012|1112|A
20180420|NWY|0|800|800|A
20180420|NX|0|100|200|A
20180420|NXE|700|1800|4600|A
20180420|NXEO|0|200|200|A
20180420|NXPI|0|10714|19859|A
20180420|NXST|0|4588|5088|A
20180420|NXTM|0|100|100|A
20180420|NYCB|0|7600|9000|A
20180420|NYH|0|200|1859|A
20180420|NYLD|0|400|700|A
20180420|NYMT|0|1100|1300|A
20180420|NYMX|0|100|100|A
20180420|NYT|0|1300|8395|A
20180420|O|0|1699|2499|A
20180420|OAK|0|200|660|A
20180420|OAS|0|8741|12741|A
20180420|OC|0|100|400|A
20180420|OCLR|0|2200|2700|A
20180420|OCN|0|400|600|A
20180420|OCUL|0|200|200|A
20180420|OCX|0|1653|4239|A
20180420|ODFL|0|100|100|A
20180420|ODP|0|1300|1700|A
20180420|OEC|0|300|628|A
20180420|OFC|0|1500|2300|A
20180420|OFG|0|500|754|A
20180420|OFIX|0|200|200|A
20180420|OGE|0|1600|2600|A
20180420|OGEN|3580|9877|19258|A
20180420|OHI|0|2900|3300|A
20180420|OI|0|1100|1200|A
20180420|OIBR C|0|0|2000|A
20180420|OIH|0|46980|55780|A
20180420|OII|0|900|1400|A
20180420|OIS|0|2900|3200|A
20180420|OKE|0|800|2200|A
20180420|OKTA|0|200|400|A
20180420|OLBK|0|100|100|A
20180420|OLED|0|1000|2000|A
20180420|OLLI|0|1390|2090|A
20180420|OLN|0|4500|8300|A
20180420|OMC|0|900|1500|A
20180420|OMCL|0|1221|1221|A
20180420|OMER|0|100|400|A
20180420|OMF|0|100|200|A
20180420|OMI|0|100|600|A
20180420|OMN|0|100|700|A
20180420|ON|0|3500|9300|A
20180420|ONB|0|4400|4400|A
20180420|ONCE|0|100|100|A
20180420|ONDK|0|0|100|A
20180420|ONE|0|0|100|A
20180420|ONP|0|915|1743|A
20180420|ONVO|0|0|100|A
20180420|OPB|0|1134|1434|A
20180420|OPGN|0|0|200|A
20180420|OPK|0|1800|3548|A
20180420|OPTN|0|100|100|A
20180420|OPY|0|100|300|A
20180420|OR|100|100|300|A
20180420|ORA|0|100|100|A
20180420|ORBC|0|800|800|A
20180420|ORBK|0|100|300|A
20180420|ORC|0|400|400|A
20180420|ORCL|0|4100|9800|A
20180420|ORI|0|700|4642|A
20180420|ORIG|0|100|100|A
20180420|ORLY|0|600|600|A
20180420|ORM|0|1429|4695|A
20180420|OSB|200|300|400|A
20180420|OSBC|0|0|100|A
20180420|OSG|0|400|600|A
20180420|OSK|0|400|800|A
20180420|OSTK|0|600|1113|A
20180420|OSUR|0|0|200|A
20180420|OTEX|0|300|1000|A
20180420|OTIC|0|100|100|A
20180420|OUT|0|200|600|A
20180420|OXFD|0|100|100|A
20180420|OXM|0|200|300|A
20180420|OXSQ|0|100|100|A
20180420|OXY|0|12100|15100|A
20180420|OZM|0|500|600|A
20180420|OZRK|0|400|400|A
20180420|P|0|10200|10900|A
20180420|PAA|0|500|900|A
20180420|PAAS|600|2400|3200|A
20180420|PACW|0|200|700|A
20180420|PAG|0|300|300|A
20180420|PAGP|0|2400|3600|A
20180420|PAGS|0|700|2000|A
20180420|PAH|0|3800|5400|A
20180420|PAM|0|100|100|A
20180420|PANW|0|200|900|A
20180420|PARR|0|100|200|A
20180420|PATK|0|0|100|A
20180420|PAY|0|1200|1600|A
20180420|PAYC|0|100|200|A
20180420|PAYX|0|1000|1769|A
20180420|PBA|400|800|1500|A
20180420|PBCT|0|6800|8700|A
20180420|PBF|0|2700|3900|A
20180420|PBH|0|200|200|A
20180420|PBI|0|1400|3300|A
20180420|PBPB|0|100|100|A
20180420|PBR|1200|8200|13200|A
20180420|PBR A|1500|4200|5200|A
20180420|PBYI|0|100|500|A
20180420|PCAR|0|200|400|A
20180420|PCG|0|4623|8523|A
20180420|PCG PRA|0|0|166|A
20180420|PCG PRB|0|0|200|A
20180420|PCG PRD|0|499|1100|A
20180420|PCG PRE|0|0|100|A
20180420|PCG PRG|300|500|800|A
20180420|PCG PRH|0|0|100|A
20180420|PCH|0|1300|2361|A
20180420|PCRX|0|1241|1841|A
20180420|PCY|0|0|1000|A
20180420|PDCE|0|200|300|A
20180420|PDCO|0|1213|1513|A
20180420|PDFS|0|100|100|A
20180420|PDI|0|100|100|A
20180420|PDLI|0|700|800|A
20180420|PDM|0|900|1000|A
20180420|PE|0|4700|9400|A
20180420|PEB|0|600|1300|A
20180420|PED|9842|26817|36218|A
20180420|PEG|0|1625|2925|A
20180420|PEGA|0|100|619|A
20180420|PEGI|0|1300|2200|A
20180420|PEI|0|1600|2700|A
20180420|PEN|0|200|200|A
20180420|PENN|0|300|400|A
20180420|PEP|0|1000|8776|A
20180420|PERY|0|200|200|A
20180420|PETQ|0|200|200|A
20180420|PETS|0|0|200|A
20180420|PETX|0|0|100|A
20180420|PEY|0|0|200|A
20180420|PF|0|8200|13900|A
20180420|PFBC|0|0|100|A
20180420|PFE|0|20561|22661|A
20180420|PFF|0|1000|3500|A
20180420|PFG|0|500|500|A
20180420|PFGC|0|535|957|A
20180420|PFIE|0|0|100|A
20180420|PFLT|0|100|100|A
20180420|PFNX|0|1230|4372|A
20180420|PFPT|0|100|200|A
20180420|PFSI|0|100|465|A
20180420|PG|0|8977|11477|A
20180420|PGF|0|100|100|A
20180420|PGH|100|100|300|A
20180420|PGNX|0|200|1100|A
20180420|PGR|0|800|2500|A
20180420|PGRE|0|1500|2400|A
20180420|PGTI|0|800|2500|A
20180420|PGX|0|300|900|A
20180420|PH|0|400|500|A
20180420|PHB|0|0|500|A
20180420|PHG|0|100|1200|A
20180420|PHK|0|100|200|A
20180420|PHM|0|3239|4639|A
20180420|PHT|0|100|100|A
20180420|PHYS|0|300|700|A
20180420|PI|0|250|550|A
20180420|PICO|0|800|900|A
20180420|PII|0|200|200|A
20180420|PINC|0|200|400|A
20180420|PIR|100|1428|1728|A
20180420|PIRS|0|0|200|A
20180420|PJC|0|300|300|A
20180420|PK|0|900|14400|A
20180420|PKBK|0|100|100|A
20180420|PKD|0|2608|3308|A
20180420|PKG|0|100|400|A
20180420|PKI|0|400|400|A
20180420|PLAB|0|600|900|A
20180420|PLAY|0|300|500|A
20180420|PLCE|0|1412|1612|A
20180420|PLD|0|700|2200|A
20180420|PLG|9811|36896|45757|A
20180420|PLM|300|3567|11227|A
20180420|PLNT|0|700|800|A
20180420|PLOW|0|500|1000|A
20180420|PLSE|0|200|200|A
20180420|PLT|0|208|208|A
20180420|PLUG|0|1200|1200|A
20180420|PLUS|0|0|242|A
20180420|PLX|0|34838|47237|A
20180420|PLYM|0|3950|4050|A
20180420|PLYM PRA|0|1300|1300|A
20180420|PM|0|4110|21178|A
20180420|PMM|0|100|100|A
20180420|PMT|0|300|300|A
20180420|PNC|0|1700|2500|A
20180420|PNFP|0|1200|2400|A
20180420|PNK|0|0|100|A
20180420|PNM|0|668|1302|A
20180420|PNR|0|400|700|A
20180420|PNW|0|200|500|A
20180420|PODD|0|0|100|A
20180420|POL|0|0|100|A
20180420|POOL|0|0|300|A
20180420|POR|0|0|100|A
20180420|POST|0|600|700|A
20180420|POWI|0|200|200|A
20180420|PPBI|0|790|1390|A
20180420|PPC|0|200|600|A
20180420|PPG|0|400|400|A
20180420|PPL|0|2908|7108|A
20180420|PPR|0|0|200|A
20180420|PQ|0|0|800|A
20180420|PRA|0|600|600|A
20180420|PRAA|0|1702|2151|A
20180420|PRAH|0|200|200|A
20180420|PRFT|0|100|200|A
20180420|PRGO|0|200|800|A
20180420|PRGS|0|0|200|A
20180420|PRI|0|700|700|A
20180420|PRIM|0|0|100|A
20180420|PRK|0|4317|8232|A
20180420|PRLB|0|400|500|A
20180420|PRMW|0|100|200|A
20180420|PRO|0|100|100|A
20180420|PRPL|0|600|600|A
20180420|PRSC|0|0|100|A
20180420|PRTK|0|2200|5688|A
20180420|PRTO|0|100|100|A
20180420|PRTS|0|100|100|A
20180420|PRTY|0|870|1370|A
20180420|PRU|0|400|600|A
20180420|PSA|0|600|1400|A
20180420|PSB|0|100|240|A
20180420|PSEC|0|1200|1700|A
20180420|PSLV|0|800|1900|A
20180420|PSMT|0|800|800|A
20180420|PSO|0|900|1300|A
20180420|PSQ|0|1200|1200|A
20180420|PSTG|0|200|1100|A
20180420|PSX|0|1200|1700|A
20180420|PTC|0|400|500|A
20180420|PTCT|0|200|500|A
20180420|PTEN|0|5473|9663|A
20180420|PTGX|0|100|100|A
20180420|PTI|0|200|600|A
20180420|PTLA|0|300|300|A
20180420|PTN|1300|65576|150010|A
20180420|PTR|0|0|100|A
20180420|PUK|0|100|100|A
20180420|PUMP|0|2442|2842|A
20180420|PVAC|0|100|200|A
20180420|PVG|0|900|1500|A
20180420|PVH|0|1600|2000|A
20180420|PVTL|100|8788|65305|A
20180420|PW|0|0|100|A
20180420|PWR|0|1700|3000|A
20180420|PX|0|600|800|A
20180420|PXD|0|1100|1300|A
20180420|PYPL|0|4900|9000|A
20180420|PZG|848|2796|7516|A
20180420|PZZA|0|300|400|A
20180420|QCOM|100|9970|31949|A
20180420|QCP|0|200|200|A
20180420|QD|0|1400|1800|A
20180420|QDEL|0|0|100|A
20180420|QEP|0|6146|7246|A
20180420|QGEN|0|100|100|A
20180420|QID|0|1700|1700|A
20180420|QIWI|0|200|200|A
20180420|QLD|0|800|1100|A
20180420|QLYS|0|100|100|A
20180420|QNST|0|400|500|A
20180420|QQQ|0|35602|53662|A
20180420|QRTEA|0|2800|4488|A
20180420|QRVO|0|200|1300|A
20180420|QSII|0|100|100|A
20180420|QSR|500|3000|4200|A
20180420|QTM|0|0|200|A
20180420|QTNA|0|200|200|A
20180420|QTWO|0|1100|1100|A
20180420|QUAD|0|0|358|A
20180420|QUOT|0|500|500|A
20180420|QURE|0|100|300|A
20180420|R|0|100|100|A
20180420|RACE|0|200|400|A
20180420|RAD|0|4736|4736|A
20180420|RADA|0|0|100|A
20180420|RAIL|0|0|100|A
20180420|RARE|0|700|700|A
20180420|RAS|0|400|400|A
20180420|RAVN|0|100|100|A
20180420|RBA|0|140|540|A
20180420|RBBN|0|200|300|A
20180420|RBC|0|900|1000|A
20180420|RBS|0|0|200|A
20180420|RCG|0|0|200|A
20180420|RCI|500|1630|2030|A
20180420|RCII|0|3500|3700|A
20180420|RCKT|0|200|300|A
20180420|RCL|0|1000|1100|A
20180420|RCM|0|200|1400|A
20180420|RCUS|0|100|100|A
20180420|RDC|0|1500|2100|A
20180420|RDFN|100|200|400|A
20180420|RDN|0|900|1700|A
20180420|RDNT|0|200|200|A
20180420|RDS A|0|200|600|A
20180420|RDS B|0|600|600|A
20180420|RDUS|0|1000|1300|A
20180420|RDVT|0|0|100|A
20180420|RE|0|200|300|A
20180420|RECN|0|300|300|A
20180420|REED|0|607|3618|A
20180420|REG|0|300|1200|A
20180420|REGI|0|900|2600|A
20180420|REGN|0|256|256|A
20180420|REI|180|25865|60788|A
20180420|RELX|0|100|100|A
20180420|REN|0|800|800|A
20180420|RENN|0|0|100|A
20180420|REPH|0|200|1100|A
20180420|RES|0|3400|4300|A
20180420|RESI|0|200|400|A
20180420|REV|0|300|300|A
20180420|REVG|0|200|200|A
20180420|REXR|0|400|625|A
20180420|RF|0|39202|60227|A
20180420|RFIL|0|100|100|A
20180420|RFL|0|2614|29553|A
20180420|RFP|0|100|300|A
20180420|RGA|0|0|100|A
20180420|RGEN|0|200|200|A
20180420|RGLD|0|400|400|A
20180420|RGNX|0|0|200|A
20180420|RGR|0|900|900|A
20180420|RGS|0|100|400|A
20180420|RH|0|289|289|A
20180420|RHE|0|29212|31329|A
20180420|RHE PRA|0|100|2659|A
20180420|RHI|0|500|1000|A
20180420|RHP|0|100|100|A
20180420|RHT|0|600|800|A
20180420|RIF|0|422|10540|A
20180420|RIG|0|37531|48752|A
20180420|RIGL|0|7353|8653|A
20180420|RILY|0|100|100|A
20180420|RIO|0|1000|3300|A
20180420|RIOT|0|300|400|A
20180420|RJF|0|400|700|A
20180420|RL|0|800|1000|A
20180420|RLGT|0|3795|20559|A
20180420|RLGT PRA|0|100|100|A
20180420|RLGY|0|400|1100|A
20180420|RLI|0|200|200|A
20180420|RLJ|0|800|1000|A
20180420|RMAX|0|308|308|A
20180420|RMBS|0|2500|2800|A
20180420|RMD|0|1703|1803|A
20180420|RMP|0|300|400|A
20180420|RNG|0|500|783|A
20180420|RNGR|0|0|100|A
20180420|RNN|65|20995|48221|A
20180420|RNP|0|0|100|A
20180420|RNR|0|0|500|A
20180420|RNST|0|100|100|A
20180420|ROCK|0|2073|2073|A
20180420|ROIC|0|2800|3400|A
20180420|ROK|0|943|1143|A
20180420|ROKU|0|2300|2900|A
20180420|ROL|0|500|900|A
20180420|ROP|0|2900|2900|A
20180420|ROST|0|1600|2000|A
20180420|ROX|0|18777|33680|A
20180420|RP|0|1000|1100|A
20180420|RPAI|0|1200|2500|A
20180420|RPD|0|200|1100|A
20180420|RPM|0|1100|1100|A
20180420|RPT|0|500|1100|A
20180420|RQI|0|100|200|A
20180420|RRC|0|3300|5430|A
20180420|RRD|0|200|300|A
20180420|RRGB|0|400|500|A
20180420|RRR|0|200|400|A
20180420|RRTS|0|300|300|A
20180420|RSG|0|3100|3626|A
20180420|RSO|0|0|200|A
20180420|RSPP|0|700|1400|A
20180420|RST|0|100|100|A
20180420|RSX|0|37777|40777|A
20180420|RSYS|0|100|100|A
20180420|RTEC|0|300|400|A
20180420|RTN|0|800|1000|A
20180420|RTRX|0|100|200|A
20180420|RUBI|0|100|100|A
20180420|RUN|0|3258|4758|A
20180420|RUTH|0|1300|1300|A
20180420|RVLT|0|0|100|A
20180420|RVNC|0|500|915|A
20180420|RVP|0|2000|3119|A
20180420|RVSB|0|100|100|A
20180420|RWR|0|500|500|A
20180420|RWT|0|200|200|A
20180420|RXN|0|1700|1900|A
20180420|RY|500|1500|2300|A
20180420|RYAAY|0|100|200|A
20180420|RYAM|0|710|1210|A
20180420|RYI|0|1536|1536|A
20180420|RYN|0|900|900|A
20180420|S|0|12100|18090|A
20180420|SA|0|600|700|A
20180420|SABR|0|1235|3535|A
20180420|SACH|0|0|1210|A
20180420|SAFM|0|300|300|A
20180420|SAGE|100|300|400|A
20180420|SAH|0|800|1400|A
20180420|SAIA|0|0|100|A
20180420|SAIC|0|0|100|A
20180420|SAIL|0|0|200|A
20180420|SALT|0|954|1054|A
20180420|SAM|0|300|300|A
20180420|SAN|0|2800|2800|A
20180420|SAND|9998|140892|185898|A
20180420|SANM|0|2374|3347|A
20180420|SAP|0|300|300|A
20180420|SATS|0|0|200|A
20180420|SAVE|0|800|800|A
20180420|SB|0|100|100|A
20180420|SBAC|0|2200|2500|A
20180420|SBBP|0|300|300|A
20180420|SBCF|0|154|154|A
20180420|SBGI|0|8400|10600|A
20180420|SBGL|0|1300|2600|A
20180420|SBH|0|2159|2559|A
20180420|SBLK|0|0|300|A
20180420|SBNY|0|700|11500|A
20180420|SBRA|0|1000|1400|A
20180420|SBS|100|1672|2972|A
20180420|SBT|0|0|100|A
20180420|SBUX|0|4500|7500|A
20180420|SC|0|600|10200|A
20180420|SCCO|0|1100|1200|A
20180420|SCE PRB|0|44|400|A
20180420|SCE PRC|0|0|241|A
20180420|SCE PRD|0|1100|1100|A
20180420|SCE PRG|0|0|800|A
20180420|SCG|0|500|600|A
20180420|SCHD|0|2000|3100|A
20180420|SCHE|0|0|700|A
20180420|SCHF|0|2169|2669|A
20180420|SCHH|0|3300|4600|A
20180420|SCHN|0|974|1647|A
20180420|SCHW|0|7300|8400|A
20180420|SCHX|0|2500|2500|A
20180420|SCI|0|500|3200|A
20180420|SCO|0|1000|1000|A
20180420|SCS|0|1100|1341|A
20180420|SCSC|0|0|300|A
20180420|SCVL|0|0|100|A
20180420|SCZ|0|2700|2700|A
20180420|SD|0|100|100|A
20180420|SDOW|0|3800|4100|A
20180420|SDPI|0|827|4555|A
20180420|SDRL|2800|5700|5700|A
20180420|SDS|0|4400|6600|A
20180420|SE|0|1400|1400|A
20180420|SEAC|0|0|400|A
20180420|SEAS|0|1200|2300|A
20180420|SEB|0|29|81|A
20180420|SECO|0|0|100|A
20180420|SEDG|0|1100|2600|A
20180420|SEE|0|1200|2000|A
20180420|SEIC|0|300|500|A
20180420|SEM|0|1000|2129|A
20180420|SEMG|0|1365|1665|A
20180420|SEND|0|0|500|A
20180420|SENS|3200|24734|67848|A
20180420|SEP|0|0|300|A
20180420|SF|0|0|204|A
20180420|SFL|0|2608|2950|A
20180420|SFLY|0|200|300|A
20180420|SFM|0|100|300|A
20180420|SFNC|0|800|800|A
20180420|SFS|0|0|800|A
20180420|SFUN|0|100|300|A
20180420|SGA|0|419|1728|A
20180420|SGB|0|0|150|A
20180420|SGEN|0|800|800|A
20180420|SGMO|0|2300|2600|A
20180420|SGMS|0|400|700|A
20180420|SGRY|0|1100|1300|A
20180420|SGY|0|0|100|A
20180420|SGY WS|0|300|4867|A
20180420|SGYP|0|1710|3010|A
20180420|SH|0|7476|7476|A
20180420|SHAK|0|300|600|A
20180420|SHEN|0|100|100|A
20180420|SHG|0|0|300|A
20180420|SHLD|0|2000|3300|A
20180420|SHLM|0|400|600|A
20180420|SHO|0|1390|4364|A
20180420|SHOO|0|2100|2100|A
20180420|SHOP|0|500|600|A
20180420|SHPG|0|800|1100|A
20180420|SHV|0|1100|1100|A
20180420|SHW|0|0|100|A
20180420|SHY|0|620|820|A
20180420|SID|700|1300|2500|A
20180420|SIEN|0|400|500|A
20180420|SIG|0|2000|2600|A
20180420|SIGI|0|400|500|A
20180420|SIGM|0|600|700|A
20180420|SILC|0|100|100|A
20180420|SIMO|0|100|100|A
20180420|SINA|0|200|200|A
20180420|SIR|0|100|100|A
20180420|SIRI|0|20789|64489|A
20180420|SITE|0|300|300|A
20180420|SITO|0|0|100|A
20180420|SIVB|0|100|100|A
20180420|SIVR|0|100|100|A
20180420|SIX|0|100|200|A
20180420|SJI|0|2900|3700|A
20180420|SJM|0|8645|10245|A
20180420|SJNK|0|1000|1000|A
20180420|SJR|0|1283|1883|A
20180420|SKM|0|200|700|A
20180420|SKT|0|1100|6000|A
20180420|SKX|1000|19278|44338|A
20180420|SKY|0|2319|5319|A
20180420|SKYW|0|0|200|A
20180420|SLAB|0|200|200|A
20180420|SLB|0|9322|16994|A
20180420|SLCA|0|1400|1800|A
20180420|SLD|0|100|100|A
20180420|SLDB|0|0|100|A
20180420|SLF|1000|3700|4400|A
20180420|SLG|0|300|700|A
20180420|SLGL|0|400|900|A
20180420|SLGN|0|400|400|A
20180420|SLM|0|7400|8500|A
20180420|SLV|0|800|4700|A
20180420|SLYG|0|100|100|A
20180420|SM|0|6700|9000|A
20180420|SMCI|0|572|572|A
20180420|SMFG|0|300|500|A
20180420|SMH|0|9437|9937|A
20180420|SMI|0|100|100|A
20180420|SMLP|0|200|200|A
20180420|SMP|0|600|600|A
20180420|SMPL|0|100|400|A
20180420|SMRT|0|0|300|A
20180420|SMTC|0|3926|4226|A
20180420|SMTS|700|1100|2028|A
20180420|SN|100|700|3300|A
20180420|SNA|0|800|800|A
20180420|SNAP|0|22634|31018|A
20180420|SNBR|0|500|1000|A
20180420|SNCR|0|300|300|A
20180420|SND|0|0|100|A
20180420|SNDR|0|500|500|A
20180420|SNDX|0|100|200|A
20180420|SNE|0|3778|7478|A
20180420|SNH|0|800|1400|A
20180420|SNMP|0|600|2201|A
20180420|SNN|0|100|700|A
20180420|SNNA|0|0|500|A
20180420|SNP|0|100|100|A
20180420|SNPS|0|400|700|A
20180420|SNR|0|400|1300|A
20180420|SNSS|0|0|100|A
20180420|SNV|0|1514|2214|A
20180420|SNX|0|200|300|A
20180420|SNY|0|100|300|A
20180420|SO|0|4400|5200|A
20180420|SODA|0|100|100|A
20180420|SOGO|0|300|400|A
20180420|SOHU|0|200|200|A
20180420|SOI|0|300|300|A
20180420|SON|0|200|300|A
20180420|SONC|0|1100|1100|A
20180420|SOXL|0|1400|1500|A
20180420|SOXX|0|600|701|A
20180420|SP|0|100|298|A
20180420|SPAR|0|106|306|A
20180420|SPB|0|400|600|A
20180420|SPG|0|1100|1900|A
20180420|SPGI|0|100|100|A
20180420|SPHQ|0|400|400|A
20180420|SPI|0|400|571|A
20180420|SPIB|0|200|200|A
20180420|SPLG|0|200|400|A
20180420|SPLK|0|0|100|A
20180420|SPLV|0|700|1800|A
20180420|SPN|0|4177|4477|A
20180420|SPOK|0|100|600|A
20180420|SPOT|100|1150|2950|A
20180420|SPPI|0|100|100|A
20180420|SPR|0|0|164|A
20180420|SPSC|0|100|100|A
20180420|SPTN|0|100|100|A
20180420|SPWH|0|300|700|A
20180420|SPWR|0|2200|3700|A
20180420|SPXC|0|200|400|A
20180420|SPXS|0|0|300|A
20180420|SPXU|0|1800|1800|A
20180420|SPY|0|55005|72972|A
20180420|SPYV|0|0|200|A
20180420|SQ|0|2700|8635|A
20180420|SQBG|0|300|400|A
20180420|SQM|0|200|200|A
20180420|SQQQ|0|4200|7800|A
20180420|SR|0|700|1105|A
20180420|SRC|0|7634|11134|A
20180420|SRCI|1500|392142|554513|A
20180420|SRCL|0|600|700|A
20180420|SRE|0|1200|2600|A
20180420|SRE PRA|0|0|100|A
20180420|SREV|0|0|100|A
20180420|SRG|0|300|300|A
20180420|SRI|0|0|211|A
20180420|SRNE|0|3762|5399|A
20180420|SRPT|0|700|1000|A
20180420|SRRA|0|0|400|A
20180420|SSB|0|100|490|A
20180420|SSD|0|100|300|A
20180420|SSI|0|200|300|A
20180420|SSL|0|400|400|A
20180420|SSNC|0|400|1909|A
20180420|SSP|0|500|1100|A
20180420|SSRM|300|1900|2600|A
20180420|SSTK|0|100|200|A
20180420|SSW|0|1300|2100|A
20180420|SSY|0|0|100|A
20180420|SSYS|0|200|200|A
20180420|ST|0|800|2700|A
20180420|STAA|0|200|300|A
20180420|STAG|0|100|300|A
20180420|STAR|0|700|700|A
20180420|STAY|0|1500|2563|A
20180420|STBZ|0|200|200|A
20180420|STE|0|300|300|A
20180420|STG|0|700|1100|A
20180420|STI|0|6900|7614|A
20180420|STKL|0|0|400|A
20180420|STL|0|1516|2216|A
20180420|STLD|0|700|1300|A
20180420|STM|300|1100|2000|A
20180420|STML|0|1500|1800|A
20180420|STNG|0|0|300|A
20180420|STO|0|3836|4136|A
20180420|STOR|0|1400|2300|A
20180420|STRL|0|800|1800|A
20180420|STT|0|6400|9100|A
20180420|STWD|0|1100|1300|A
20180420|STX|0|500|1700|A
20180420|STZ|0|1500|2000|A
20180420|SU|500|2700|10700|A
20180420|SUI|0|200|200|A
20180420|SUM|0|800|1400|A
20180420|SUN|0|100|100|A
20180420|SUP|0|700|1167|A
20180420|SUPN|0|1096|1796|A
20180420|SUPV|0|100|100|A
20180420|SURF|0|400|500|A
20180420|SVM|3300|32275|57210|A
20180420|SVU|0|3267|3867|A
20180420|SVXY|2400|5510|8807|A
20180420|SWCH|0|300|700|A
20180420|SWIR|100|100|100|A
20180420|SWK|0|1800|2400|A
20180420|SWKS|0|3497|5297|A
20180420|SWN|200|19322|27223|A
20180420|SWX|0|100|100|A
20180420|SXC|0|0|899|A
20180420|SXT|0|200|400|A
20180420|SYF|0|6900|10100|A
20180420|SYK|0|1400|3300|A
20180420|SYKE|0|300|400|A
20180420|SYMC|0|2029|3129|A
20180420|SYN|0|3374|6654|A
20180420|SYNA|0|0|100|A
20180420|SYNH|0|1400|3700|A
20180420|SYNT|0|200|300|A
20180420|SYRS|0|200|300|A
20180420|SYX|0|100|200|A
20180420|SYY|0|2900|3300|A
20180420|T|0|39805|61711|A
20180420|TACO|0|100|200|A
20180420|TAHO|0|3080|3280|A
20180420|TAL|0|2600|5500|A
20180420|TANH|0|300|400|A
20180420|TAP|0|500|2900|A
20180420|TAST|0|200|500|A
20180420|TAT|100|100|23786|A
20180420|TBBK|0|200|200|A
20180420|TBF|0|100|100|A
20180420|TBI|0|0|100|A
20180420|TBK|100|700|900|A
20180420|TBPH|0|200|200|A
20180420|TBT|0|100|500|A
20180420|TCAP|0|600|600|A
20180420|TCBI|0|1200|1700|A
20180420|TCF|0|1400|2700|A
20180420|TCMD|0|200|200|A
20180420|TCO|0|0|200|A
20180420|TCP|0|0|100|A
20180420|TCPC|0|0|100|A
20180420|TCX|0|145|145|A
20180420|TD|1400|3100|5000|A
20180420|TDC|0|100|600|A
20180420|TDOC|0|2192|2492|A
20180420|TDS|0|300|600|A
20180420|TDY|0|0|100|A
20180420|TEAM|0|900|1800|A
20180420|TECD|0|0|100|A
20180420|TECH|0|100|100|A
20180420|TECK|0|5600|6857|A
20180420|TEF|0|600|1000|A
20180420|TEGP|0|0|100|A
20180420|TEL|0|600|1400|A
20180420|TELL|0|500|600|A
20180420|TEN|0|200|200|A
20180420|TER|0|3100|4600|A
20180420|TERP|0|200|400|A
20180420|TEUM|3187|70146|136085|A
20180420|TEVA|0|3000|4000|A
20180420|TEX|0|1500|1900|A
20180420|TFSL|0|0|100|A
20180420|TFX|0|200|200|A
20180420|TGA|0|0|100|A
20180420|TGB|23353|47544|111955|A
20180420|TGC|200|2894|5395|A
20180420|TGH|0|106|206|A
20180420|TGI|0|3900|4600|A
20180420|TGNA|0|924|1824|A
20180420|TGS|0|600|1200|A
20180420|TGT|0|3400|7000|A
20180420|TGTX|0|1070|1670|A
20180420|THC|0|500|800|A
20180420|THD|0|100|400|A
20180420|THG|0|100|100|A
20180420|THM|13212|30617|37427|A
20180420|THO|0|200|300|A
20180420|THRM|0|900|1200|A
20180420|THS|0|100|420|A
20180420|TIER|0|200|200|A
20180420|TIF|0|600|700|A
20180420|TILE|0|500|806|A
20180420|TIP|0|2815|3015|A
20180420|TIS|1411|6294|19252|A
20180420|TISI|0|1200|1500|A
20180420|TITN|0|0|100|A
20180420|TIVO|0|500|500|A
20180420|TJX|0|2328|2628|A
20180420|TK|0|300|300|A
20180420|TKAT|0|0|300|A
20180420|TKC|0|200|200|A
20180420|TKR|0|700|1400|A
20180420|TLGT|0|0|100|A
20180420|TLND|0|200|200|A
20180420|TLRA|0|0|100|A
20180420|TLRD|0|580|580|A
20180420|TLT|0|2347|3147|A
20180420|TLYS|0|100|200|A
20180420|TM|0|200|200|A
20180420|TMF|0|400|400|A
20180420|TMHC|0|300|700|A
20180420|TMK|100|500|800|A
20180420|TMO|0|600|1500|A
20180420|TMP|0|2360|7492|A
20180420|TMQ|20000|59157|69523|A
20180420|TMST|0|0|500|A
20180420|TMUS|0|2700|4000|A
20180420|TMV|0|100|200|A
20180420|TNA|0|1700|2400|A
20180420|TNC|0|300|400|A
20180420|TNDM|0|300|1900|A
20180420|TNET|0|100|100|A
20180420|TOCA|0|100|100|A
20180420|TOL|0|900|1300|A
20180420|TOO|0|0|200|A
20180420|TOT|0|200|200|A
20180420|TOWN|0|170|270|A
20180420|TOWR|0|200|400|A
20180420|TPB|0|100|100|A
20180420|TPC|0|1100|1200|A
20180420|TPH|0|1200|1400|A
20180420|TPHS|0|2222|8994|A
20180420|TPIC|0|0|100|A
20180420|TPR|0|1900|2100|A
20180420|TPRE|0|400|1100|A
20180420|TRC|0|100|100|A
20180420|TRCO|0|1600|4300|A
20180420|TREX|0|200|300|A
20180420|TRGP|0|3600|4100|A
20180420|TRHC|0|200|300|A
20180420|TRI|200|600|1000|A
20180420|TRIP|0|100|100|A
20180420|TRMB|0|300|400|A
20180420|TRMK|0|100|200|A
20180420|TRN|0|200|1344|A
20180420|TRNC|0|100|800|A
20180420|TROX|0|250|450|A
20180420|TRP|1100|2400|2400|A
20180420|TRQ|0|1600|2100|A
20180420|TRS|0|600|800|A
20180420|TRST|0|1300|1300|A
20180420|TRT|0|600|4900|A
20180420|TRTN|0|200|300|A
20180420|TRTX|0|100|100|A
20180420|TRU|0|1700|2400|A
20180420|TRUE|0|300|1000|A
20180420|TRUP|0|0|100|A
20180420|TRV|0|800|800|A
20180420|TRVG|0|200|350|A
20180420|TRVN|0|200|200|A
20180420|TRX|2638|30252|66733|A
20180420|TRXC|5140|205331|260201|A
20180420|TS|0|600|2000|A
20180420|TSC|0|100|100|A
20180420|TSCO|0|1300|2000|A
20180420|TSE|0|500|700|A
20180420|TSEM|0|500|1400|A
20180420|TSG|299|2005|2105|A
20180420|TSLA|0|1000|1200|A
20180420|TSLX|0|0|100|A
20180420|TSM|0|10000|18500|A
20180420|TSN|0|3240|5240|A
20180420|TSRO|0|300|400|A
20180420|TSS|0|200|700|A
20180420|TSU|0|200|500|A
20180420|TTC|0|200|300|A
20180420|TTD|0|200|200|A
20180420|TTEK|0|600|600|A
20180420|TTGT|0|0|200|A
20180420|TTI|0|700|1100|A
20180420|TTM|0|500|1100|A
20180420|TTMI|0|300|300|A
20180420|TTOO|0|0|100|A
20180420|TTPH|0|300|900|A
20180420|TTS|0|500|1900|A
20180420|TTWO|100|2828|4044|A
20180420|TU|0|600|600|A
20180420|TUES|0|0|1500|A
20180420|TUP|0|0|300|A
20180420|TUSK|0|200|500|A
20180420|TV|0|800|900|A
20180420|TVIX|0|50398|62298|A
20180420|TVPT|0|400|1100|A
20180420|TVTY|0|1200|1500|A
20180420|TWLO|0|400|400|A
20180420|TWM|0|400|400|A
20180420|TWNK|0|100|300|A
20180420|TWO|0|700|900|A
20180420|TWOU|0|200|200|A
20180420|TWTR|0|10306|27832|A
20180420|TWX|0|2102|5802|A
20180420|TXMD|0|1900|2000|A
20180420|TXN|0|1700|5000|A
20180420|TXRH|0|100|300|A
20180420|TXT|0|2900|7600|A
20180420|TYL|0|200|200|A
20180420|TYPE|0|200|400|A
20180420|TZA|0|10500|19200|A
20180420|UA|0|600|1100|A
20180420|UAA|0|10200|15500|A
20180420|UAL|0|3000|6700|A
20180420|UAMY|0|100|2067|A
20180420|UAN|0|0|100|A
20180420|UAVS|294|21668|27372|A
20180420|UBNK|0|200|200|A
20180420|UBNT|0|400|800|A
20180420|UBS|0|300|600|A
20180420|UBSI|0|500|1400|A
20180420|UCBI|100|300|1191|A
20180420|UCO|0|2000|3800|A
20180420|UCTT|0|200|200|A
20180420|UDR|0|7200|10500|A
20180420|UE|0|900|1200|A
20180420|UEC|0|37238|164155|A
20180420|UEIC|0|100|200|A
20180420|UEPS|0|431|431|A
20180420|UFAB|0|940|1440|A
20180420|UFI|0|100|100|A
20180420|UFPI|0|100|100|A
20180420|UFS|0|1000|1100|A
20180420|UGI|0|1200|2000|A
20180420|UGP|200|1100|1300|A
20180420|UHS|0|200|300|A
20180420|UIS|0|1000|1327|A
20180420|UL|0|100|534|A
20180420|ULTA|100|1300|2418|A
20180420|UMBF|0|100|100|A
20180420|UMC|0|1400|7500|A
20180420|UMH|0|100|400|A
20180420|UMPQ|0|3400|6100|A
20180420|UN|0|500|500|A
20180420|UNF|0|100|100|A
20180420|UNFI|0|100|200|A
20180420|UNH|0|1300|1600|A
20180420|UNIT|0|2200|3200|A
20180420|UNM|0|100|1300|A
20180420|UNP|0|2400|4800|A
20180420|UNT|0|300|300|A
20180420|UNVR|0|0|200|A
20180420|UPL|0|8100|8627|A
20180420|UPLD|0|290|390|A
20180420|UPS|0|1400|1900|A
20180420|UQM|0|11198|20839|A
20180420|URA|0|0|100|A
20180420|URBN|0|600|1200|A
20180420|URE|0|1687|2687|A
20180420|URG|400|1400|13655|A
20180420|URI|0|1900|2500|A
20180420|USAC|0|100|100|A
20180420|USAK|0|0|134|A
20180420|USAP|0|0|100|A
20180420|USAS|3400|10433|12099|A
20180420|USAT|0|900|1300|A
20180420|USAU|0|0|100|A
20180420|USB|0|17100|47200|A
20180420|USCR|0|1000|1900|A
20180420|USFD|0|500|1600|A
20180420|USG|0|500|600|A
20180420|USLV|0|800|1400|A
20180420|USMV|0|8853|11453|A
20180420|USNA|0|0|146|A
20180420|USO|0|8668|8668|A
20180420|USPH|0|0|324|A
20180420|UTG|601|6973|12360|A
20180420|UTHR|0|200|400|A
20180420|UTX|0|1000|4600|A
20180420|UUP|0|1330|1330|A
20180420|UUU|0|100|509|A
20180420|UUUU|4500|21538|29766|A
20180420|UUUU WS|0|0|1000|A
20180420|UVE|0|743|843|A
20180420|UVSP|0|195|695|A
20180420|UVV|0|100|100|A
20180420|UVXY|0|18950|33700|A
20180420|UWM|0|2514|2814|A
20180420|UWN|0|400|1600|A
20180420|V|0|6700|10700|A
20180420|VALE|0|9204|27106|A
20180420|VAR|0|100|100|A
20180420|VB|0|100|100|A
20180420|VBTX|0|0|100|A
20180420|VC|0|1300|1700|A
20180420|VCEL|0|1600|2600|A
20180420|VCF|0|0|400|A
20180420|VCR|0|100|100|A
20180420|VCRA|0|100|100|A
20180420|VCSH|100|400|400|A
20180420|VCTR|0|100|100|A
20180420|VCV|0|0|100|A
20180420|VCYT|0|100|100|A
20180420|VDE|0|1100|2300|A
20180420|VDSI|0|12000|18628|A
20180420|VEA|0|16635|16935|A
20180420|VEC|0|100|200|A
20180420|VECO|0|2032|2032|A
20180420|VEDL|0|300|548|A
20180420|VEEV|0|400|900|A
20180420|VEON|0|19400|58200|A
20180420|VER|0|2800|6300|A
20180420|VET|0|500|700|A
20180420|VEU|0|5740|6540|A
20180420|VFC|0|1200|1500|A
20180420|VFH|0|1600|2000|A
20180420|VG|0|100|100|A
20180420|VGK|0|16800|17700|A
20180420|VGM|0|0|100|A
20180420|VGR|0|2200|2200|A
20180420|VGT|0|2000|2100|A
20180420|VGZ|14498|14600|37468|A
20180420|VHC|0|24411|43337|A
20180420|VHI|0|100|200|A
20180420|VIAB|0|1700|5800|A
20180420|VIAV|0|800|1100|A
20180420|VICI|0|400|600|A
20180420|VICR|0|200|300|A
20180420|VIG|0|400|500|A
20180420|VII|269|1502|21882|A
20180420|VIPS|0|1800|2900|A
20180420|VIRT|0|137|1337|A
20180420|VISI|0|600|2300|A
20180420|VIV|800|1800|1800|A
20180420|VIVE|0|0|400|A
20180420|VIVO|0|700|1000|A
20180420|VIXY|0|900|11597|A
20180420|VKI|0|900|14081|A
20180420|VKQ|0|200|200|A
20180420|VLO|0|1000|1300|A
20180420|VLP|0|100|100|A
20180420|VLRS|300|3945|5305|A
20180420|VLY|0|3300|4000|A
20180420|VMC|0|1000|1500|A
20180420|VMI|0|300|300|A
20180420|VMM|0|700|2983|A
20180420|VMO|0|0|3800|A
20180420|VMW|0|2202|4402|A
20180420|VNCE|0|0|100|A
20180420|VNDA|0|300|1900|A
20180420|VNET|0|200|300|A
20180420|VNM|0|0|100|A
20180420|VNO|0|200|1600|A
20180420|VNOM|0|100|300|A
20180420|VNQ|0|17300|26900|A
20180420|VNRX|0|2700|4900|A
20180420|VOD|0|1200|1300|A
20180420|VOE|0|200|200|A
20180420|VOO|0|2000|2200|A
20180420|VOXX|0|300|300|A
20180420|VOYA|0|1900|3800|A
20180420|VR|0|100|200|A
20180420|VRA|0|300|700|A
20180420|VRAY|0|700|700|A
20180420|VRNT|0|1080|1180|A
20180420|VRSK|0|700|700|A
20180420|VRSN|0|600|800|A
20180420|VRTU|0|200|200|A
20180420|VRTX|0|1735|2335|A
20180420|VRX|600|5100|5300|A
20180420|VSAR|0|2100|2100|A
20180420|VSH|0|1300|2103|A
20180420|VSI|0|200|200|A
20180420|VSM|0|0|300|A
20180420|VST|0|2600|4100|A
20180420|VSTM|0|100|100|A
20180420|VSTO|0|681|781|A
20180420|VTA|0|100|100|A
20180420|VTEB|0|0|100|A
20180420|VTR|0|2300|2959|A
20180420|VTVT|100|1500|2000|A
20180420|VUG|0|100|100|A
20180420|VUZI|0|600|1000|A
20180420|VVI|0|247|247|A
20180420|VVV|0|1100|28300|A
20180420|VWO|0|4900|5100|A
20180420|VXX|0|33113|59213|A
20180420|VYGR|0|200|200|A
20180420|VZ|0|8498|13050|A
20180420|W|0|800|800|A
20180420|WAAS|0|100|400|A
20180420|WAB|0|2437|3387|A
20180420|WABC|0|100|100|A
20180420|WAFD|0|1200|1884|A
20180420|WAGE|0|400|700|A
20180420|WAIR|0|400|600|A
20180420|WAL|0|0|300|A
20180420|WATT|0|700|700|A
20180420|WBA|0|2182|2582|A
20180420|WBAI|0|100|100|A
20180420|WBC|0|0|100|A
20180420|WBK|0|0|200|A
20180420|WBS|0|400|400|A
20180420|WBT|0|100|200|A
20180420|WCC|0|1440|1540|A
20180420|WCG|0|100|200|A
20180420|WCN|300|1800|2100|A
20180420|WDAY|0|500|700|A
20180420|WDC|0|2676|4376|A
20180420|WDFC|0|142|142|A
20180420|WDR|0|100|300|A
20180420|WEB|0|900|1200|A
20180420|WEC|0|400|500|A
20180420|WELL|0|1200|2800|A
20180420|WEN|0|2700|5800|A
20180420|WERN|0|10681|12781|A
20180420|WES|0|100|100|A
20180420|WETF|0|1300|1400|A
20180420|WFC|709|78954|121987|A
20180420|WFT|0|3456|21456|A
20180420|WGO|0|2530|3033|A
20180420|WGP|0|200|200|A
20180420|WHD|0|100|200|A
20180420|WHR|0|200|500|A
20180420|WIFI|0|100|834|A
20180420|WIN|0|100|200|A
20180420|WIT|0|361|1361|A
20180420|WIX|0|300|900|A
20180420|WK|0|300|700|A
20180420|WLH|0|600|757|A
20180420|WLK|0|400|500|A
20180420|WLL|0|3500|4800|A
20180420|WLTW|0|100|200|A
20180420|WM|0|3900|8000|A
20180420|WMB|0|4375|5875|A
20180420|WMC|0|600|600|A
20180420|WMGI|0|600|600|A
20180420|WMIH|0|600|600|A
20180420|WMK|0|100|100|A
20180420|WMS|0|0|384|A
20180420|WMT|0|7096|11796|A
20180420|WNC|0|100|100|A
20180420|WNS|0|100|100|A
20180420|WOR|0|100|100|A
20180420|WOW|0|500|1600|A
20180420|WP|0|800|1200|A
20180420|WPC|0|200|300|A
20180420|WPG|0|1500|2300|A
20180420|WPM|400|2100|3200|A
20180420|WPP|0|0|100|A
20180420|WPX|0|14702|17202|A
20180420|WPZ|0|100|100|A
20180420|WR|0|100|600|A
20180420|WRB|0|100|100|A
20180420|WRD|0|300|1200|A
20180420|WRE|0|300|400|A
20180420|WRI|0|1000|1300|A
20180420|WRK|0|600|800|A
20180420|WRLD|0|100|200|A
20180420|WRN|259|1559|2361|A
20180420|WSBC|0|0|100|A
20180420|WSC|0|300|600|A
20180420|WSFS|0|400|600|A
20180420|WSM|0|2200|2600|A
20180420|WSO|0|200|200|A
20180420|WSR|0|100|100|A
20180420|WST|0|0|100|A
20180420|WTFC|0|200|200|A
20180420|WTI|100|3000|5500|A
20180420|WTR|0|1300|1300|A
20180420|WTS|0|400|400|A
20180420|WTT|0|6000|7100|A
20180420|WTTR|0|200|200|A
20180420|WTW|0|200|300|A
20180420|WU|0|1800|2000|A
20180420|WUBA|0|300|600|A
20180420|WVE|0|100|200|A
20180420|WWD|0|0|100|A
20180420|WWE|0|600|900|A
20180420|WWW|0|600|700|A
20180420|WY|0|9200|11800|A
20180420|WYN|0|100|900|A
20180420|WYNN|0|1500|4464|A
20180420|WYY|484|2484|2803|A
20180420|X|0|1700|7900|A
20180420|XBI|0|3724|5333|A
20180420|XCRA|0|800|1500|A
20180420|XEC|0|900|1700|A
20180420|XEL|0|3300|3800|A
20180420|XENT|0|545|745|A
20180420|XES|0|2300|7100|A
20180420|XHB|1600|12400|16400|A
20180420|XHR|0|400|500|A
20180420|XL|0|400|1100|A
20180420|XLB|0|29158|35042|A
20180420|XLE|0|56849|98211|A
20180420|XLF|2100|44152|66358|A
20180420|XLI|0|63244|89443|A
20180420|XLK|0|38628|57728|A
20180420|XLNX|0|700|1300|A
20180420|XLP|0|71870|86050|A
20180420|XLRE|0|4600|4750|A
20180420|XLRN|0|200|200|A
20180420|XLU|0|69970|80570|A
20180420|XLV|0|43600|61200|A
20180420|XLY|0|18000|21720|A
20180420|XME|2100|16600|19900|A
20180420|XNCR|0|100|100|A
20180420|XNET|0|100|978|A
20180420|XOG|0|3200|3300|A
20180420|XOM|0|14485|22185|A
20180420|XON|0|1300|1300|A
20180420|XOP|0|11198|24285|A
20180420|XPER|0|357|457|A
20180420|XPL|0|18663|71435|A
20180420|XPO|0|900|1700|A
20180420|XRAY|0|600|1000|A
20180420|XRF|0|0|100|A
20180420|XRT|0|13800|18000|A
20180420|XRX|0|4750|5250|A
20180420|XSD|0|100|100|A
20180420|XTNT|0|850|1050|A
20180420|XXII|33|63889|171399|A
20180420|XYL|0|700|1000|A
20180420|YCL|0|0|100|A
20180420|YELP|0|300|700|A
20180420|YEXT|0|100|600|A
20180420|YINN|0|1900|4001|A
20180420|YNDX|100|1300|2700|A
20180420|YPF|0|1200|1900|A
20180420|YRCW|0|817|1700|A
20180420|YRD|0|0|100|A
20180420|YUM|0|900|900|A
20180420|YUMA|1|1096|2207|A
20180420|YUMC|0|1100|1900|A
20180420|YY|0|200|500|A
20180420|Z|0|600|17372|A
20180420|ZAGG|0|200|300|A
20180420|ZAYO|0|500|1800|A
20180420|ZBH|0|1300|1800|A
20180420|ZBRA|0|200|500|A
20180420|ZDGE|0|600|10217|A
20180420|ZEN|0|1569|7469|A
20180420|ZG|0|100|1000|A
20180420|ZGNX|0|1500|3147|A
20180420|ZION|0|3600|6868|A
20180420|ZIOP|0|900|1000|A
20180420|ZN|0|400|500|A
20180420|ZNGA|0|4000|7100|A
20180420|ZNH|0|300|300|A
20180420|ZOES|0|300|500|A
20180420|ZOM|200|400|400|A
20180420|ZS|0|0|100|A
20180420|ZTO|0|1999|12799|A
20180420|ZTS|0|3444|4994|A
20180420|ZUMZ|0|2052|3139|A
20180420|ZYNE|0|100|300|A