Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180419|A|0|620|1020|A
20180419|AA|0|5292|9028|A
20180419|AABA|0|2400|2634|A
20180419|AAL|0|1499|2399|A
20180419|AAN|0|200|300|A
20180419|AAOI|0|1200|1300|A
20180419|AAON|0|965|965|A
20180419|AAP|0|0|100|A
20180419|AAPL|0|12084|19384|A
20180419|AAT|0|100|100|A
20180419|AAU|0|2155|11205|A
20180419|AAV|0|896|7600|A
20180419|AAWW|0|200|300|A
20180419|AAXJ|0|400|400|A
20180419|AAXN|0|200|500|A
20180419|AB|0|100|100|A
20180419|ABAX|0|100|100|A
20180419|ABB|100|2233|2733|A
20180419|ABBV|0|3400|4500|A
20180419|ABC|0|400|1200|A
20180419|ABCD|0|200|200|A
20180419|ABE|0|100|300|A
20180419|ABEO|0|1200|1610|A
20180419|ABEV|400|5309|31395|A
20180419|ABG|0|500|500|A
20180419|ABIO|0|300|300|A
20180419|ABM|0|200|200|A
20180419|ABMD|0|400|400|A
20180419|ABR|0|400|700|A
20180419|ABT|0|15608|22608|A
20180419|ABX|800|18200|21400|A
20180419|AC|0|100|200|A
20180419|ACAD|0|600|600|A
20180419|ACBI|0|100|200|A
20180419|ACC|0|400|800|A
20180419|ACCO|0|415|815|A
20180419|ACET|200|700|1000|A
20180419|ACGL|0|500|600|A
20180419|ACH|0|600|700|A
20180419|ACHC|0|500|500|A
20180419|ACHN|0|0|300|A
20180419|ACIA|0|300|300|A
20180419|ACIW|0|400|700|A
20180419|ACLS|0|0|200|A
20180419|ACM|0|980|1680|A
20180419|ACN|0|1000|1000|A
20180419|ACOR|0|366|366|A
20180419|ACRE|0|0|100|A
20180419|ACRS|0|200|300|A
20180419|ACU|0|200|200|A
20180419|ACWI|0|25105|33605|A
20180419|ACWX|0|100|100|A
20180419|ACXM|0|400|400|A
20180419|ACY|0|100|200|A
20180419|ADAP|0|800|2000|A
20180419|ADBE|0|600|1100|A
20180419|ADC|0|300|400|A
20180419|ADES|0|5302|9533|A
20180419|ADI|0|2107|2807|A
20180419|ADM|0|3900|4300|A
20180419|ADMS|0|2511|3511|A
20180419|ADNT|0|0|200|A
20180419|ADP|0|8506|9506|A
20180419|ADS|0|300|600|A
20180419|ADSK|0|600|800|A
20180419|ADSW|0|300|1444|A
20180419|ADT|0|200|400|A
20180419|ADTN|0|100|200|A
20180419|ADUS|0|0|200|A
20180419|ADVM|0|300|900|A
20180419|ADXS|0|300|400|A
20180419|AE|0|200|200|A
20180419|AEE|0|700|1400|A
20180419|AEG|0|1100|1100|A
20180419|AEGN|0|900|1100|A
20180419|AEL|0|700|700|A
20180419|AEM|1350|3070|3370|A
20180419|AEO|0|2324|4100|A
20180419|AEP|0|1000|1500|A
20180419|AER|0|1009|1109|A
20180419|AERI|0|100|100|A
20180419|AES|0|11011|12811|A
20180419|AET|0|100|300|A
20180419|AFB|0|0|100|A
20180419|AFG|0|200|500|A
20180419|AFH|0|200|500|A
20180419|AFI|0|100|200|A
20180419|AFL|0|7425|8125|A
20180419|AFSI|0|800|1100|A
20180419|AG|0|300|400|A
20180419|AGCO|0|1800|3000|A
20180419|AGEN|0|2200|4000|A
20180419|AGFS|0|0|100|A
20180419|AGG|0|8135|10630|A
20180419|AGI|0|1000|1400|A
20180419|AGII|0|300|300|A
20180419|AGIO|0|500|500|A
20180419|AGMH|0|0|100|A
20180419|AGN|0|4200|18500|A
20180419|AGNC|0|3000|3200|A
20180419|AGNCN|0|0|500|A
20180419|AGO|0|600|11000|A
20180419|AGR|0|500|500|A
20180419|AGRO|0|746|2046|A
20180419|AGRX|0|100|100|A
20180419|AGS|0|100|300|A
20180419|AGX|0|661|761|A
20180419|AHH|0|0|300|A
20180419|AHL|0|2200|4410|A
20180419|AHP|0|1033|1800|A
20180419|AHT|0|700|1000|A
20180419|AI|0|1000|1200|A
20180419|AIG|0|9235|12435|A
20180419|AIMC|0|400|500|A
20180419|AIMT|0|100|200|A
20180419|AIN|0|300|400|A
20180419|AINC|0|100|100|A
20180419|AINV|0|200|200|A
20180419|AIRG|0|0|100|A
20180419|AIRI|0|2973|4142|A
20180419|AIT|0|300|600|A
20180419|AIV|0|800|1000|A
20180419|AIZ|0|800|1300|A
20180419|AJG|0|700|1300|A
20180419|AJRD|0|760|760|A
20180419|AKAM|0|500|700|A
20180419|AKAO|0|4200|4300|A
20180419|AKBA|0|100|500|A
20180419|AKER|0|2700|2700|A
20180419|AKG|8907|36396|58787|A
20180419|AKR|0|2200|6174|A
20180419|AKRX|0|1643|1943|A
20180419|AKS|0|13749|29749|A
20180419|AL|0|0|100|A
20180419|ALB|0|200|1000|A
20180419|ALDR|0|3088|4988|A
20180419|ALE|0|100|300|A
20180419|ALEX|0|400|900|A
20180419|ALGN|0|700|8500|A
20180419|ALGT|0|200|200|A
20180419|ALK|0|700|900|A
20180419|ALKS|0|800|800|A
20180419|ALL|0|1148|2348|A
20180419|ALLE|0|300|600|A
20180419|ALLY|0|1700|6700|A
20180419|ALN|811|3190|9159|A
20180419|ALNY|0|200|200|A
20180419|ALO|6478|26208|37694|A
20180419|ALOG|0|100|200|A
20180419|ALRM|0|200|200|A
20180419|ALRN|0|0|100|A
20180419|ALSN|0|700|800|A
20180419|ALTR|0|0|200|A
20180419|ALV|0|300|300|A
20180419|ALXN|0|700|1000|A
20180419|AM|0|200|200|A
20180419|AMAG|0|700|700|A
20180419|AMAT|0|12355|33265|A
20180419|AMBA|0|200|500|A
20180419|AMBC|0|1000|1000|A
20180419|AMC|0|2021|3921|A
20180419|AMCN|0|100|100|A
20180419|AMCX|0|900|1300|A
20180419|AMD|0|38446|67799|A
20180419|AME|0|600|600|A
20180419|AMED|0|700|800|A
20180419|AMG|0|0|200|A
20180419|AMGN|0|500|900|A
20180419|AMGP|0|800|900|A
20180419|AMH|0|600|600|A
20180419|AMJ|0|3472|6872|A
20180419|AMKR|0|1200|1300|A
20180419|AMLP|0|21200|102633|A
20180419|AMN|0|700|1500|A
20180419|AMP|0|200|800|A
20180419|AMPE|3274|51489|68728|A
20180419|AMPH|0|200|200|A
20180419|AMR|0|700|1000|A
20180419|AMRC|0|500|500|A
20180419|AMRN|0|500|2500|A
20180419|AMRS|0|1500|2600|A
20180419|AMS|500|1769|1769|A
20180419|AMSF|0|100|100|A
20180419|AMT|0|1500|2400|A
20180419|AMTD|0|800|1000|A
20180419|AMWD|0|200|200|A
20180419|AMX|100|13346|14337|A
20180419|AMZN|0|800|3300|A
20180419|AN|0|700|800|A
20180419|ANAB|0|200|300|A
20180419|ANDV|0|300|600|A
20180419|ANDX|0|200|200|A
20180419|ANF|0|6019|6919|A
20180419|ANFI|0|0|200|A
20180419|ANGI|0|400|400|A
20180419|ANGO|0|100|100|A
20180419|ANIK|0|335|335|A
20180419|ANSS|0|100|300|A
20180419|ANTM|0|700|1100|A
20180419|ANW|0|500|500|A
20180419|ANY|0|0|668|A
20180419|AOBC|0|1600|2900|A
20180419|AOI|0|150|517|A
20180419|AON|0|1000|1523|A
20180419|AOS|0|900|1300|A
20180419|AOSL|0|0|200|A
20180419|APA|0|7900|10100|A
20180419|APAM|0|2278|2378|A
20180419|APC|0|3000|5000|A
20180419|APD|0|100|700|A
20180419|APEI|0|100|200|A
20180419|APH|0|619|1519|A
20180419|APHB|9|1074|8405|A
20180419|APLE|0|912|1312|A
20180419|APLS|0|100|700|A
20180419|APO|0|0|4600|A
20180419|APPF|0|600|700|A
20180419|APPN|0|600|600|A
20180419|APPS|0|0|100|A
20180419|APRI|0|200|200|A
20180419|APRN|0|300|400|A
20180419|APT|0|0|101|A
20180419|APTI|0|100|200|A
20180419|APTS|0|0|200|A
20180419|APTV|0|600|2150|A
20180419|APU|0|100|100|A
20180419|APVO|0|100|100|A
20180419|AQ|0|200|484|A
20180419|AQMS|0|100|300|A
20180419|AQN|100|200|800|A
20180419|AQUA|0|100|1200|A
20180419|AQXP|0|100|500|A
20180419|AR|0|4320|7220|A
20180419|ARA|0|900|1000|A
20180419|ARAY|0|1000|1100|A
20180419|ARCB|0|875|1875|A
20180419|ARCC|0|1900|4800|A
20180419|ARCH|0|600|600|A
20180419|ARCO|0|400|500|A
20180419|ARD|0|0|200|A
20180419|ARDX|0|171|171|A
20180419|ARE|0|100|800|A
20180419|ARES|0|300|800|A
20180419|AREX|0|0|200|A
20180419|ARGS|0|0|350|A
20180419|ARI|0|2400|4100|A
20180419|ARMK|0|4862|7462|A
20180419|ARMO|0|0|100|A
20180419|ARNA|0|800|1600|A
20180419|ARNC|0|600|3499|A
20180419|AROC|0|900|1200|A
20180419|ARQL|0|559|1271|A
20180419|ARR|0|1500|1700|A
20180419|ARRS|0|1400|1600|A
20180419|ARRY|0|300|1000|A
20180419|ARWR|0|1000|1000|A
20180419|ASB|0|1400|2000|A
20180419|ASB WS|0|0|200|A
20180419|ASC|0|100|280|A
20180419|ASGN|0|300|400|A
20180419|ASH|0|200|700|A
20180419|ASHR|0|500|500|A
20180419|ASIX|0|0|100|A
20180419|ASM|3250|16079|18061|A
20180419|ASMB|0|100|100|A
20180419|ASML|0|700|1400|A
20180419|ASNA|0|2200|3200|A
20180419|ASND|0|100|500|A
20180419|AST|0|9115|11567|A
20180419|ASTE|0|400|500|A
20180419|ASUR|0|0|100|A
20180419|ASYS|0|0|100|A
20180419|AT|400|691|891|A
20180419|ATEN|0|100|1100|A
20180419|ATGE|0|600|700|A
20180419|ATH|0|400|1100|A
20180419|ATHM|0|400|500|A
20180419|ATHN|0|500|600|A
20180419|ATHX|0|300|1400|A
20180419|ATI|0|1458|3658|A
20180419|ATNM|0|8200|31315|A
20180419|ATNX|0|0|100|A
20180419|ATO|0|200|399|A
20180419|ATR|0|800|1200|A
20180419|ATRA|0|300|300|A
20180419|ATRC|0|300|500|A
20180419|ATRO|0|0|200|A
20180419|ATRS|0|900|1100|A
20180419|ATSG|0|100|600|A
20180419|ATTO|0|0|100|A
20180419|ATU|0|1074|1274|A
20180419|ATUS|0|500|500|A
20180419|ATVI|0|10817|18557|A
20180419|AU|0|400|46706|A
20180419|AUG|11300|18245|21892|A
20180419|AUMN|1286|10465|12341|A
20180419|AUO|0|1250|5550|A
20180419|AUPH|0|0|100|A
20180419|AUY|0|100|100|A
20180419|AVAL|0|100|300|A
20180419|AVAV|0|400|400|A
20180419|AVB|0|400|800|A
20180419|AVD|0|100|200|A
20180419|AVDL|0|4045|5045|A
20180419|AVEO|0|2057|3557|A
20180419|AVGO|0|2190|5090|A
20180419|AVH|0|300|300|A
20180419|AVHI|0|0|100|A
20180419|AVP|0|1800|2790|A
20180419|AVT|0|400|500|A
20180419|AVX|0|200|300|A
20180419|AVXS|0|600|700|A
20180419|AVY|0|100|200|A
20180419|AVYA|0|800|1500|A
20180419|AWF|0|0|500|A
20180419|AWI|0|700|800|A
20180419|AWK|0|400|800|A
20180419|AWP|0|0|100|A
20180419|AWR|0|500|500|A
20180419|AWX|0|300|400|A
20180419|AXAS|400|1300|1600|A
20180419|AXDX|0|360|460|A
20180419|AXE|0|400|600|A
20180419|AXGN|0|536|536|A
20180419|AXL|0|2100|5500|A
20180419|AXP|0|8400|9500|A
20180419|AXS|0|800|1800|A
20180419|AXTA|0|1100|2664|A
20180419|AXTI|0|600|954|A
20180419|AXU|4446|23919|34984|A
20180419|AY|0|200|900|A
20180419|AYI|0|900|2500|A
20180419|AYR|0|900|1100|A
20180419|AYX|0|100|100|A
20180419|AZN|0|1801|4675|A
20180419|AZO|0|400|400|A
20180419|AZPN|0|200|200|A
20180419|AZUL|400|500|1400|A
20180419|AZZ|0|400|600|A
20180419|B|0|200|200|A
20180419|BA|0|1000|1200|A
20180419|BABA|0|5400|9600|A
20180419|BABY|0|1500|1700|A
20180419|BAC|0|34640|82148|A
20180419|BAC WSA|0|500|500|A
20180419|BAC WSB|0|400|600|A
20180419|BAH|0|1000|1900|A
20180419|BAK|200|300|600|A
20180419|BAM|200|200|200|A
20180419|BANC|0|1000|1300|A
20180419|BANR|0|200|200|A
20180419|BAP|0|300|300|A
20180419|BAS|0|400|500|A
20180419|BATRA|0|100|200|A
20180419|BATRK|0|400|500|A
20180419|BAX|0|2300|3800|A
20180419|BB|100|500|1200|A
20180419|BBBY|0|1300|3100|A
20180419|BBD|1400|5329|14029|A
20180419|BBL|0|1100|1100|A
20180419|BBRG|0|3293|3493|A
20180419|BBSI|0|100|100|A
20180419|BBT|0|7639|9339|A
20180419|BBVA|0|3600|3700|A
20180419|BBX|0|600|2700|A
20180419|BBY|0|1651|5145|A
20180419|BC|0|600|1000|A
20180419|BCC|0|400|1135|A
20180419|BCE|2402|3702|11802|A
20180419|BCEI|0|100|515|A
20180419|BCO|0|300|642|A
20180419|BCOR|0|427|427|A
20180419|BCOV|0|300|300|A
20180419|BCPC|0|100|200|A
20180419|BCRX|0|0|1000|A
20180419|BCS|0|1400|8000|A
20180419|BCV|0|773|1469|A
20180419|BDC|0|100|400|A
20180419|BDCL|0|0|100|A
20180419|BDJ|0|100|300|A
20180419|BDN|0|1000|1800|A
20180419|BDR|2093|8743|10961|A
20180419|BDSI|0|800|800|A
20180419|BDX|0|1100|1200|A
20180419|BEAT|0|224|920|A
20180419|BECN|300|800|2100|A
20180419|BEDU|0|0|100|A
20180419|BEL|0|300|1500|A
20180419|BEN|0|3700|4100|A
20180419|BERY|0|700|1000|A
20180419|BF B|0|200|200|A
20180419|BFS|0|0|100|A
20180419|BFY|0|0|3653|A
20180419|BG|0|600|1200|A
20180419|BGB|0|100|100|A
20180419|BGC|0|0|1699|A
20180419|BGCP|0|500|3000|A
20180419|BGFV|0|1800|2300|A
20180419|BGG|0|325|525|A
20180419|BGI|19|86|486|A
20180419|BGNE|0|300|300|A
20180419|BGS|0|1391|1391|A
20180419|BGSF|100|1196|1974|A
20180419|BHB|0|1535|2024|A
20180419|BHE|0|900|1300|A
20180419|BHF|0|200|500|A
20180419|BHGE|0|4600|6500|A
20180419|BHLB|0|100|400|A
20180419|BHP|0|2100|2900|A
20180419|BHV|0|0|929|A
20180419|BHVN|0|200|200|A
20180419|BID|0|400|1000|A
20180419|BIDU|0|600|700|A
20180419|BIG|0|2800|3600|A
20180419|BIIB|0|100|400|A
20180419|BIO|0|100|100|A
20180419|BIOC|0|0|2527|A
20180419|BIOS|0|600|600|A
20180419|BIT|0|0|200|A
20180419|BITA|0|1100|1500|A
20180419|BIV|0|100|100|A
20180419|BJRI|0|400|648|A
20180419|BK|0|7000|11000|A
20180419|BKCC|0|0|100|A
20180419|BKD|0|7100|7200|A
20180419|BKE|0|1000|1400|A
20180419|BKH|0|206|406|A
20180419|BKI|0|1200|2900|A
20180419|BKLN|3000|10600|16690|A
20180419|BKNG|0|400|800|A
20180419|BKS|0|200|700|A
20180419|BKU|0|400|1900|A
20180419|BL|0|100|500|A
20180419|BLCM|0|600|900|A
20180419|BLDP|0|0|100|A
20180419|BLDR|0|500|600|A
20180419|BLE|0|4879|7014|A
20180419|BLJ|900|2331|3188|A
20180419|BLKB|0|200|200|A
20180419|BLL|0|1700|2600|A
20180419|BLMN|0|100|1300|A
20180419|BLPH|0|100|100|A
20180419|BLRX|0|100|100|A
20180419|BLUE|0|400|400|A
20180419|BMA|0|0|300|A
20180419|BMCH|0|1052|1652|A
20180419|BMI|0|642|742|A
20180419|BMO|400|900|1300|A
20180419|BMRN|0|2200|2400|A
20180419|BMS|0|800|800|A
20180419|BMY|0|5200|10300|A
20180419|BNCL|0|400|800|A
20180419|BND|0|1720|2520|A
20180419|BNDX|0|300|300|A
20180419|BNED|0|188|188|A
20180419|BNFT|0|1200|1900|A
20180419|BNS|0|1775|2175|A
20180419|BOFI|0|400|400|A
20180419|BOJA|0|700|1489|A
20180419|BOKF|0|700|900|A
20180419|BOLD|0|100|200|A
20180419|BOOT|0|100|100|A
20180419|BOTZ|0|1199|8652|A
20180419|BOX|0|600|2400|A
20180419|BP|0|4731|5931|A
20180419|BPFH|0|2700|3300|A
20180419|BPL|0|400|3300|A
20180419|BPMC|0|300|500|A
20180419|BPMP|0|100|200|A
20180419|BPMX|17187|197218|265631|A
20180419|BPOP|0|0|1600|A
20180419|BPT|0|0|300|A
20180419|BPTH|0|600|600|A
20180419|BPY|0|300|300|A
20180419|BR|0|300|400|A
20180419|BRC|0|0|341|A
20180419|BREW|0|400|700|A
20180419|BRFS|8700|16325|24025|A
20180419|BRG|102|11355|17598|A
20180419|BRG PRA|0|580|2302|A
20180419|BRK B|0|1300|4759|A
20180419|BRKL|0|600|600|A
20180419|BRKR|0|300|900|A
20180419|BRKS|0|400|600|A
20180419|BRN|0|100|100|A
20180419|BRO|0|1400|1900|A
20180419|BRS|0|1000|1200|A
20180419|BRSS|0|500|800|A
20180419|BRX|0|4000|5400|A
20180419|BSAC|0|1000|1200|A
20180419|BSBR|200|1400|1400|A
20180419|BSET|0|0|133|A
20180419|BSIG|0|0|200|A
20180419|BSMX|100|600|800|A
20180419|BSTI|0|600|1200|A
20180419|BSV|0|100|400|A
20180419|BSX|0|3000|7200|A
20180419|BT|0|2500|3700|A
20180419|BTE|300|1100|1400|A
20180419|BTG|22812|109483|198913|A
20180419|BTI|0|800|6100|A
20180419|BTN|0|400|600|A
20180419|BTU|0|700|2100|A
20180419|BTX|101|32274|70254|A
20180419|BTX WS|9285|9285|9285|A
20180419|BTZ|0|200|500|A
20180419|BUD|0|600|3900|A
20180419|BUFF|0|2000|12400|A
20180419|BUR|500|500|500|A
20180419|BURL|0|306|1706|A
20180419|BUSE|0|400|600|A
20180419|BVN|0|2234|3908|A
20180419|BVX|0|2200|4756|A
20180419|BW|0|1200|1600|A
20180419|BWA|0|800|900|A
20180419|BWFG|0|0|200|A
20180419|BWP|0|1449|2549|A
20180419|BWX|0|100|100|A
20180419|BWXT|0|800|800|A
20180419|BX|0|2500|10800|A
20180419|BXE|0|0|500|A
20180419|BXG|0|100|100|A
20180419|BXMT|0|400|600|A
20180419|BXP|0|400|1700|A
20180419|BXS|0|2700|4399|A
20180419|BY|0|100|200|A
20180419|BYD|0|100|471|A
20180419|BZH|0|800|1500|A
20180419|BZUN|0|300|500|A
20180419|C|0|21460|37443|A
20180419|CA|0|3065|4565|A
20180419|CAAP|0|100|100|A
20180419|CACI|0|100|200|A
20180419|CADE|0|100|300|A
20180419|CAE|200|1600|2300|A
20180419|CAG|0|1300|2300|A
20180419|CAH|0|1350|1550|A
20180419|CAI|0|100|200|A
20180419|CAJ|0|0|200|A
20180419|CAKE|0|1500|1800|A
20180419|CAL|0|300|500|A
20180419|CALA|0|700|800|A
20180419|CALM|0|700|1400|A
20180419|CALX|0|300|300|A
20180419|CANF|157|1257|1414|A
20180419|CAR|0|500|1400|A
20180419|CARA|0|1500|1600|A
20180419|CARB|0|3441|3741|A
20180419|CARG|0|0|200|A
20180419|CARS|0|1300|4800|A
20180419|CASA|0|100|200|A
20180419|CASH|0|300|400|A
20180419|CASI|0|100|100|A
20180419|CASY|0|400|2100|A
20180419|CAT|0|1500|3100|A
20180419|CATB|0|0|100|A
20180419|CATM|0|100|100|A
20180419|CATO|0|0|200|A
20180419|CATY|0|300|400|A
20180419|CAVM|0|100|100|A
20180419|CAW|0|200|200|A
20180419|CB|0|1100|2200|A
20180419|CBAY|0|405|805|A
20180419|CBB|0|600|1300|A
20180419|CBD|100|400|500|A
20180419|CBI|0|300|400|A
20180419|CBIO|0|0|200|A
20180419|CBL|0|2000|3300|A
20180419|CBM|100|900|900|A
20180419|CBOE|0|200|200|A
20180419|CBPO|0|100|100|A
20180419|CBPX|0|1000|1400|A
20180419|CBRE|0|500|2100|A
20180419|CBRL|0|200|300|A
20180419|CBS|0|2400|3900|A
20180419|CBSH|0|200|700|A
20180419|CBT|0|100|300|A
20180419|CBU|0|300|400|A
20180419|CBZ|0|247|347|A
20180419|CC|0|1000|1600|A
20180419|CCA|0|0|500|A
20180419|CCE|0|400|2600|A
20180419|CCF|0|598|768|A
20180419|CCI|0|2800|4400|A
20180419|CCJ|5800|8901|10001|A
20180419|CCK|0|10415|14615|A
20180419|CCL|0|2200|5400|A
20180419|CCMP|0|273|373|A
20180419|CCOI|0|547|1247|A
20180419|CCRC|0|0|100|A
20180419|CCRN|0|300|800|A
20180419|CCS|0|200|700|A
20180419|CCT|100|500|600|A
20180419|CCU|0|100|200|A
20180419|CCXI|0|100|100|A
20180419|CDE|0|2500|3300|A
20180419|CDEV|0|500|2400|A
20180419|CDK|0|100|700|A
20180419|CDLX|0|200|200|A
20180419|CDMO|0|100|500|A
20180419|CDNS|0|1778|2678|A
20180419|CDOR|0|0|861|A
20180419|CDW|0|500|600|A
20180419|CDXS|0|300|300|A
20180419|CE|0|822|2322|A
20180419|CECO|0|100|900|A
20180419|CEF|0|2200|2500|A
20180419|CEI|35673|196799|346515|A
20180419|CEIX|0|500|500|A
20180419|CELG|0|4469|6269|A
20180419|CENTA|0|300|300|A
20180419|CEO|0|200|200|A
20180419|CEPU|0|100|200|A
20180419|CERN|0|1900|2400|A
20180419|CERS|0|0|1544|A
20180419|CET|0|100|700|A
20180419|CEV|0|360|1137|A
20180419|CEVA|0|100|200|A
20180419|CF|0|1180|1780|A
20180419|CFFN|0|2200|2500|A
20180419|CFG|0|2400|6700|A
20180419|CFMS|0|132|21186|A
20180419|CFR|0|100|200|A
20180419|CFX|0|500|800|A
20180419|CGG|0|0|300|A
20180419|CGNT|0|0|3000|A
20180419|CGNX|0|1600|2200|A
20180419|CH|0|0|300|A
20180419|CHD|0|2000|2400|A
20180419|CHE|0|400|500|A
20180419|CHEF|0|300|2300|A
20180419|CHFC|0|0|300|A
20180419|CHGG|0|300|400|A
20180419|CHH|0|400|700|A
20180419|CHK|0|6050|7750|A
20180419|CHKP|0|4600|4700|A
20180419|CHL|0|1100|1300|A
20180419|CHMI|0|100|100|A
20180419|CHRS|0|700|1204|A
20180419|CHRW|0|300|400|A
20180419|CHS|0|2900|3600|A
20180419|CHSP|0|800|1000|A
20180419|CHTR|0|300|745|A
20180419|CHU|0|100|291|A
20180419|CHUBA|0|0|300|A
20180419|CHUBK|0|100|790|A
20180419|CI|0|2400|4900|A
20180419|CIB|0|200|500|A
20180419|CIEN|0|1600|3622|A
20180419|CIG|0|10100|10300|A
20180419|CIGI|100|200|400|A
20180419|CIK|0|829|18898|A
20180419|CIM|0|501|601|A
20180419|CINF|0|400|400|A
20180419|CIO|0|490|790|A
20180419|CISN|0|500|800|A
20180419|CISN WS|0|1100|5030|A
20180419|CIT|0|400|900|A
20180419|CIVI|0|0|700|A
20180419|CJ|0|464|564|A
20180419|CKH|0|0|300|A
20180419|CKX|0|0|185|A
20180419|CL|0|1925|3816|A
20180419|CLB|0|500|700|A
20180419|CLD|0|0|100|A
20180419|CLDR|0|1000|1700|A
20180419|CLDT|0|300|400|A
20180419|CLDX|0|16400|20200|A
20180419|CLF|0|6600|29188|A
20180419|CLGX|0|400|800|A
20180419|CLH|0|100|400|A
20180419|CLI|0|1000|1300|A
20180419|CLM|0|6767|17019|A
20180419|CLNC|0|200|400|A
20180419|CLNS|0|11599|16599|A
20180419|CLR|0|2300|4227|A
20180419|CLS|500|987|1387|A
20180419|CLSD|0|100|500|A
20180419|CLUB|0|0|100|A
20180419|CLVS|0|400|500|A
20180419|CLW|0|835|1135|A
20180419|CLX|0|2800|3800|A
20180419|CLY|0|0|100|A
20180419|CM|0|500|500|A
20180419|CMA|0|400|8310|A
20180419|CMC|0|2200|2700|A
20180419|CMCL|0|100|2164|A
20180419|CMCO|0|100|300|A
20180419|CMCSA|0|43570|85996|A
20180419|CME|0|300|500|A
20180419|CMG|0|426|426|A
20180419|CMI|0|100|400|A
20180419|CMO|0|200|500|A
20180419|CMP|0|300|300|A
20180419|CMRE|0|700|700|A
20180419|CMS|0|4000|6000|A
20180419|CMT|0|285|972|A
20180419|CNA|0|100|100|A
20180419|CNAT|0|0|200|A
20180419|CNC|0|500|1300|A
20180419|CNCE|0|0|100|A
20180419|CNDT|0|1600|2100|A
20180419|CNET|0|100|300|A
20180419|CNHI|0|1000|1500|A
20180419|CNI|400|1600|1800|A
20180419|CNK|0|600|1200|A
20180419|CNMD|0|100|200|A
20180419|CNNE|0|100|100|A
20180419|CNO|0|900|1600|A
20180419|CNOB|0|100|489|A
20180419|CNP|0|2173|2973|A
20180419|CNQ|0|4900|6800|A
20180419|CNS|0|251|251|A
20180419|CNSL|0|200|600|A
20180419|CNX|0|1400|3200|A
20180419|CNXM|0|0|100|A
20180419|CO|0|0|200|A
20180419|CODI|0|100|100|A
20180419|COF|0|1200|9500|A
20180419|COG|0|4500|35305|A
20180419|COHR|0|200|200|A
20180419|COHU|0|255|255|A
20180419|COL|0|300|400|A
20180419|COLB|0|200|500|A
20180419|COLD|0|100|100|A
20180419|COLL|0|0|359|A
20180419|COLM|0|700|700|A
20180419|COMM|0|200|600|A
20180419|CONE|0|654|1654|A
20180419|CONN|0|2600|3000|A
20180419|COO|0|100|100|A
20180419|COOL|0|0|200|A
20180419|COP|0|2326|4526|A
20180419|COR|0|500|600|A
20180419|CORE|0|0|500|A
20180419|CORI|0|0|100|A
20180419|CORT|0|1000|1400|A
20180419|COST|0|100|600|A
20180419|COT|0|600|700|A
20180419|COTY|0|6940|13740|A
20180419|COUP|0|200|500|A
20180419|COWN|0|1300|2300|A
20180419|CP|0|500|1500|A
20180419|CPA|0|429|429|A
20180419|CPB|0|4200|5800|A
20180419|CPE|0|5703|7303|A
20180419|CPF|0|200|600|A
20180419|CPG|400|3300|3400|A
20180419|CPHI|4915|36604|95196|A
20180419|CPK|0|100|100|A
20180419|CPRT|0|700|1100|A
20180419|CPSI|0|100|244|A
20180419|CPT|0|600|1000|A
20180419|CQH|0|4097|9328|A
20180419|CQP|0|4148|6782|A
20180419|CR|0|100|200|A
20180419|CRAY|0|400|400|A
20180419|CRBP|0|800|800|A
20180419|CRC|0|1600|2176|A
20180419|CRCM|0|0|100|A
20180419|CREE|0|500|500|A
20180419|CRESY|0|100|200|A
20180419|CRF|3203|5911|10110|A
20180419|CRH|0|0|200|A
20180419|CRHM|300|300|300|A
20180419|CRI|0|1200|1300|A
20180419|CRIS|0|300|300|A
20180419|CRK|0|100|100|A
20180419|CRL|0|100|300|A
20180419|CRM|0|3100|3500|A
20180419|CRMD|576|5967|19556|A
20180419|CRNT|0|300|400|A
20180419|CRON|0|0|200|A
20180419|CROX|0|300|1100|A
20180419|CRR|0|620|1020|A
20180419|CRS|0|100|100|A
20180419|CRSP|0|200|2600|A
20180419|CRTO|0|100|400|A
20180419|CRUS|0|1801|4601|A
20180419|CRY|0|100|100|A
20180419|CRZO|0|2800|3100|A
20180419|CS|0|2400|3700|A
20180419|CSCO|0|17489|26689|A
20180419|CSFL|0|100|400|A
20180419|CSGS|0|200|300|A
20180419|CSII|0|600|600|A
20180419|CSIQ|0|0|100|A
20180419|CSOD|0|100|2000|A
20180419|CSQ|0|0|100|A
20180419|CSS|0|400|400|A
20180419|CSTE|0|365|565|A
20180419|CSTM|0|1100|3100|A
20180419|CSU|0|600|900|A
20180419|CSV|0|0|200|A
20180419|CSX|0|3000|14455|A
20180419|CTAS|0|100|200|A
20180419|CTB|0|1734|2634|A
20180419|CTBI|0|0|100|A
20180419|CTEK|0|1000|1200|A
20180419|CTG|0|0|200|A
20180419|CTL|0|9700|10000|A
20180419|CTMX|400|1200|1200|A
20180419|CTO|0|181|1049|A
20180419|CTRE|0|300|2034|A
20180419|CTRL|0|2200|3800|A
20180419|CTRN|0|500|800|A
20180419|CTRP|0|3921|9944|A
20180419|CTS|0|500|800|A
20180419|CTSH|0|1100|2000|A
20180419|CTSO|0|100|100|A
20180419|CTT|0|1300|1631|A
20180419|CTXS|0|1600|3100|A
20180419|CUB|0|300|500|A
20180419|CUBE|0|500|3600|A
20180419|CUBI|0|200|400|A
20180419|CUK|0|300|300|A
20180419|CUO|0|0|100|A
20180419|CURO|0|100|100|A
20180419|CUTR|0|162|262|A
20180419|CUZ|0|3400|4200|A
20180419|CVA|0|400|2000|A
20180419|CVBF|0|1400|1700|A
20180419|CVE|100|7830|38758|A
20180419|CVEO|0|1000|1200|A
20180419|CVG|0|400|900|A
20180419|CVGI|0|100|300|A
20180419|CVGW|0|194|194|A
20180419|CVI|0|1800|1800|A
20180419|CVLT|0|1300|1900|A
20180419|CVM|0|9357|15672|A
20180419|CVM WS|8300|17700|18400|A
20180419|CVR|0|0|200|A
20180419|CVRR|0|100|200|A
20180419|CVRS|601|18184|43404|A
20180419|CVS|0|3900|12320|A
20180419|CVTI|0|0|100|A
20180419|CVU|0|5089|6983|A
20180419|CVX|0|2800|5700|A
20180419|CW|0|0|400|A
20180419|CWB|0|800|800|A
20180419|CWH|0|235|235|A
20180419|CWST|0|200|500|A
20180419|CWT|0|1100|1600|A
20180419|CX|0|2400|4000|A
20180419|CXO|0|1900|3100|A
20180419|CXP|0|400|700|A
20180419|CXW|0|300|1200|A
20180419|CY|0|4400|10900|A
20180419|CYBE|0|0|400|A
20180419|CYBR|0|100|100|A
20180419|CYH|0|400|500|A
20180419|CYS|0|500|1200|A
20180419|CYTK|0|300|674|A
20180419|CZR|0|3100|6100|A
20180419|CZZ|0|100|500|A
20180419|D|0|2100|5850|A
20180419|DAKT|0|200|300|A
20180419|DAL|0|5200|7470|A
20180419|DAN|0|600|3200|A
20180419|DAR|0|500|3000|A
20180419|DATA|0|300|400|A
20180419|DB|0|1834|2534|A
20180419|DBA|0|0|500|A
20180419|DBC|0|3500|3600|A
20180419|DBD|0|2689|3789|A
20180419|DBEF|0|900|1540|A
20180419|DBX|0|5877|6077|A
20180419|DCI|0|200|200|A
20180419|DCOM|0|300|300|A
20180419|DCP|0|100|300|A
20180419|DCPH|0|200|200|A
20180419|DCT|0|300|800|A
20180419|DDD|0|100|300|A
20180419|DDR|0|3000|3900|A
20180419|DDS|0|100|200|A
20180419|DE|0|1800|2900|A
20180419|DEA|0|100|100|A
20180419|DECK|0|800|800|A
20180419|DEI|0|1000|1780|A
20180419|DENN|0|300|300|A
20180419|DEO|0|200|300|A
20180419|DEPO|0|900|2500|A
20180419|DERM|0|400|700|A
20180419|DESP|0|0|300|A
20180419|DF|0|900|1000|A
20180419|DFIN|0|100|300|A
20180419|DFRG|0|600|900|A
20180419|DFS|0|1000|3300|A
20180419|DG|0|2900|5400|A
20180419|DGAZ|0|700|700|A
20180419|DGRO|0|300|400|A
20180419|DGSE|0|1603|3304|A
20180419|DGX|0|6200|7000|A
20180419|DHF|0|0|100|A
20180419|DHI|0|6400|9641|A
20180419|DHR|0|2700|4300|A
20180419|DHT|0|100|100|A
20180419|DHX|0|400|500|A
20180419|DHXM|1000|1000|1000|A
20180419|DHY|0|8800|45540|A
20180419|DIA|0|700|1200|A
20180419|DIN|0|300|900|A
20180419|DIOD|0|2600|2600|A
20180419|DIS|0|3400|11036|A
20180419|DISCA|0|6700|10900|A
20180419|DISCK|0|2695|10195|A
20180419|DISH|0|200|200|A
20180419|DIT|0|20|20|A
20180419|DJP|0|100|100|A
20180419|DK|0|1100|1200|A
20180419|DKS|0|900|1300|A
20180419|DLA|0|1127|1580|A
20180419|DLB|0|100|200|A
20180419|DLNG|200|400|900|A
20180419|DLPH|0|0|200|A
20180419|DLR|0|1000|1200|A
20180419|DLTH|0|400|400|A
20180419|DLTR|0|100|200|A
20180419|DM|0|160|1080|A
20180419|DMF|0|558|4954|A
20180419|DNB|0|300|700|A
20180419|DNKN|0|635|1135|A
20180419|DNLI|0|200|200|A
20180419|DNN|1484|4902|33285|A
20180419|DNOW|0|2000|2886|A
20180419|DNR|200|8919|11429|A
20180419|DO|0|5100|5400|A
20180419|DOC|0|4800|6000|A
20180419|DOOR|0|200|200|A
20180419|DOV|0|600|600|A
20180419|DOVA|0|100|200|A
20180419|DOX|0|0|100|A
20180419|DPG|0|100|100|A
20180419|DPLO|0|700|700|A
20180419|DPS|0|1521|2521|A
20180419|DPW|167444|191432|290314|A
20180419|DPZ|0|300|300|A
20180419|DQ|0|1194|1194|A
20180419|DRE|0|2800|4100|A
20180419|DRH|0|1546|4546|A
20180419|DRI|0|800|1604|A
20180419|DRIP|300|505|505|A
20180419|DRNA|0|400|800|A
20180419|DRQ|0|300|700|A
20180419|DRRX|100|1600|4100|A
20180419|DRYS|0|300|400|A
20180419|DS|0|800|1000|A
20180419|DSGX|500|900|1000|A
20180419|DSKE|0|500|500|A
20180419|DSLV|0|1884|1884|A
20180419|DSM|0|100|100|A
20180419|DSS|0|5005|11665|A
20180419|DSW|0|1500|2500|A
20180419|DSX|0|100|500|A
20180419|DTE|0|423|423|A
20180419|DUK|0|1200|1300|A
20180419|DUST|0|19109|19309|A
20180419|DVA|0|200|200|A
20180419|DVAX|100|10058|12608|A
20180419|DVMT|0|600|2200|A
20180419|DVN|0|9244|14423|A
20180419|DVY|0|100|100|A
20180419|DWDP|0|5600|9100|A
20180419|DWT|300|500|600|A
20180419|DX|0|200|700|A
20180419|DXC|0|0|475|A
20180419|DXCM|0|200|400|A
20180419|DXF|0|76|139|A
20180419|DXJ|0|5700|7900|A
20180419|DXPE|0|100|300|A
20180419|DXR|8470|103292|218980|A
20180419|DY|0|400|400|A
20180419|E|0|100|100|A
20180419|EA|0|700|1800|A
20180419|EAD|303|879|14502|A
20180419|EAF|0|7500|14600|A
20180419|EARN|0|100|300|A
20180419|EAT|0|2700|2900|A
20180419|EBAY|0|11800|26200|A
20180419|EBIO|0|700|800|A
20180419|EBIX|0|0|100|A
20180419|EBR|2800|2800|2900|A
20180419|EBR B|0|1000|1000|A
20180419|EBSB|0|100|100|A
20180419|EC|0|500|1000|A
20180419|ECA|17401|38249|47142|A
20180419|ECF|0|1233|3003|A
20180419|ECF PRA|0|0|663|A
20180419|ECHO|0|1055|1946|A
20180419|ECL|0|600|700|A
20180419|ECOL|0|100|100|A
20180419|ECOM|0|100|13600|A
20180419|ECPG|0|700|1000|A
20180419|ECR|0|0|100|A
20180419|ECYT|0|2500|4600|A
20180419|ED|0|1200|1300|A
20180419|EDD|0|100|200|A
20180419|EDF|0|0|100|A
20180419|EDGE|100|100|600|A
20180419|EDIT|0|0|100|A
20180419|EDU|0|300|1000|A
20180419|EDUC|0|100|100|A
20180419|EDZ|0|921|921|A
20180419|EE|0|600|1000|A
20180419|EEFT|0|300|300|A
20180419|EEM|0|111977|891063|A
20180419|EEMV|0|183|3283|A
20180419|EEP|0|100|100|A
20180419|EEQ|0|200|400|A
20180419|EFA|0|78651|113654|A
20180419|EFAV|0|200|200|A
20180419|EFII|0|800|800|A
20180419|EFSC|0|200|447|A
20180419|EFV|0|100|100|A
20180419|EFX|0|300|700|A
20180419|EGAN|0|300|500|A
20180419|EGBN|0|100|300|A
20180419|EGHT|0|900|1500|A
20180419|EGI|0|130|21130|A
20180419|EGN|0|400|4100|A
20180419|EGO|0|200|400|A
20180419|EGOV|0|1400|3820|A
20180419|EGP|0|0|300|A
20180419|EGY|0|100|600|A
20180419|EHC|0|0|400|A
20180419|EHIC|0|200|600|A
20180419|EHTH|0|100|200|A
20180419|EIA|0|0|834|A
20180419|EIDO|0|0|100|A
20180419|EIG|0|700|900|A
20180419|EIGI|0|200|500|A
20180419|EIM|6|1544|4350|A
20180419|EIO|0|121|221|A
20180419|EIP|0|200|200|A
20180419|EIV|1700|3103|4791|A
20180419|EIX|0|1600|1700|A
20180419|EL|0|800|2672|A
20180419|ELF|0|100|100|A
20180419|ELLI|0|400|400|A
20180419|ELP|0|300|300|A
20180419|ELS|0|300|400|A
20180419|ELY|0|900|1200|A
20180419|EMAN|0|0|1100|A
20180419|EMB|0|11936|15536|A
20180419|EME|0|0|100|A
20180419|EMI|0|100|336|A
20180419|EMJ|0|134|1297|A
20180419|EMKR|0|100|300|A
20180419|EMLC|0|820|1120|A
20180419|EMN|0|600|600|A
20180419|EMR|0|1800|2600|A
20180419|EMX|0|0|1800|A
20180419|ENB|0|4617|6217|A
20180419|ENDP|0|5200|6600|A
20180419|ENIA|0|200|200|A
20180419|ENIC|0|100|600|A
20180419|ENLC|0|1200|3316|A
20180419|ENLK|0|200|300|A
20180419|ENPH|0|200|1100|A
20180419|ENR|0|200|300|A
20180419|ENS|0|200|200|A
20180419|ENSV|0|7904|9284|A
20180419|ENT|0|0|700|A
20180419|ENTG|0|1800|4609|A
20180419|ENVA|0|200|369|A
20180419|ENX|0|600|14474|A
20180419|ENZ|0|0|400|A
20180419|EOG|0|4600|5132|A
20180419|EPAY|0|300|300|A
20180419|EPC|0|1000|1400|A
20180419|EPD|0|200|6500|A
20180419|EPE|0|900|1290|A
20180419|EPI|0|1696|2796|A
20180419|EPM|0|1396|5973|A
20180419|EPOL|0|100|100|A
20180419|EPP|0|100|300|A
20180419|EPR|0|700|700|A
20180419|EPZM|0|300|300|A
20180419|EQC|0|500|600|A
20180419|EQIX|0|100|100|A
20180419|EQM|0|0|100|A
20180419|EQR|0|2200|2500|A
20180419|EQT|0|2000|3700|A
20180419|ERC|298|875|6529|A
20180419|ERF|100|1200|2100|A
20180419|ERH|97|117|374|A
20180419|ERI|0|1600|4500|A
20180419|ERIC|0|7744|11844|A
20180419|ERII|0|200|200|A
20180419|ERJ|700|2700|3300|A
20180419|ERN|0|100|1917|A
20180419|EROS|0|300|500|A
20180419|ERX|0|1900|9786|A
20180419|ES|0|1300|1400|A
20180419|ESE|0|102|102|A
20180419|ESGR|0|100|100|A
20180419|ESIO|0|0|100|A
20180419|ESL|0|150|309|A
20180419|ESNC|0|633|6725|A
20180419|ESND|0|1100|1801|A
20180419|ESNT|0|400|800|A
20180419|ESPR|0|100|200|A
20180419|ESRT|0|800|1400|A
20180419|ESRX|0|700|800|A
20180419|ESS|0|300|400|A
20180419|ESTE|0|100|300|A
20180419|ESV|0|11143|13000|A
20180419|ETE|0|2700|14314|A
20180419|ETFC|0|1100|2820|A
20180419|ETH|0|832|1032|A
20180419|ETM|0|5200|5800|A
20180419|ETN|0|500|1900|A
20180419|ETP|0|100|600|A
20180419|ETR|0|600|700|A
20180419|ETSY|0|300|500|A
20180419|ETW|0|200|400|A
20180419|ETY|0|100|100|A
20180419|EUFN|0|100|200|A
20180419|EUM|0|3500|3500|A
20180419|EURN|0|700|700|A
20180419|EV|0|200|600|A
20180419|EVBG|0|0|100|A
20180419|EVBN|0|695|1276|A
20180419|EVC|0|100|300|A
20180419|EVH|0|500|1700|A
20180419|EVHC|0|300|400|A
20180419|EVI|0|849|2308|A
20180419|EVJ|0|0|3574|A
20180419|EVM|0|600|19631|A
20180419|EVO|0|159|752|A
20180419|EVP|0|100|294|A
20180419|EVR|0|751|1251|A
20180419|EVRI|0|200|1000|A
20180419|EVTC|0|600|1800|A
20180419|EVV|205|14799|22481|A
20180419|EVY|0|0|9059|A
20180419|EW|0|900|1300|A
20180419|EWA|0|3700|5700|A
20180419|EWBC|0|2600|3000|A
20180419|EWC|0|5500|7400|A
20180419|EWG|0|2200|2300|A
20180419|EWH|0|5497|6397|A
20180419|EWI|0|200|600|A
20180419|EWJ|0|1100|3900|A
20180419|EWL|0|100|300|A
20180419|EWM|0|4800|5600|A
20180419|EWP|0|1200|1600|A
20180419|EWQ|0|700|700|A
20180419|EWS|0|1327|1727|A
20180419|EWT|0|12800|16600|A
20180419|EWU|0|9500|11200|A
20180419|EWW|0|15800|21298|A
20180419|EWY|0|12200|13700|A
20180419|EWZ|0|5100|11300|A
20180419|EXAS|0|500|9800|A
20180419|EXC|0|3200|3900|A
20180419|EXEL|0|400|1300|A
20180419|EXG|0|200|200|A
20180419|EXK|0|400|700|A
20180419|EXLS|0|200|200|A
20180419|EXPD|0|100|800|A
20180419|EXPE|0|300|400|A
20180419|EXPO|0|200|200|A
20180419|EXPR|0|8400|9700|A
20180419|EXR|0|600|700|A
20180419|EXTR|0|2000|5100|A
20180419|EYE|0|100|200|A
20180419|EZPW|0|1000|1900|A
20180419|EZU|0|18000|20100|A
20180419|F|0|13960|16750|A
20180419|FAF|0|200|200|A
20180419|FANG|0|1200|2000|A
20180419|FANH|0|100|100|A
20180419|FARM|0|100|100|A
20180419|FAS|0|100|700|A
20180419|FAST|0|800|2100|A
20180419|FAX|800|11732|62259|A
20180419|FAZ|0|1600|1600|A
20180419|FB|0|13345|25079|A
20180419|FBC|0|100|100|A
20180419|FBHS|0|500|500|A
20180419|FBP|0|800|1500|A
20180419|FBR|0|3000|3400|A
20180419|FC|0|0|114|A
20180419|FCAU|0|800|1000|A
20180419|FCB|0|897|1297|A
20180419|FCCO|0|0|100|A
20180419|FCE A|0|600|2600|A
20180419|FCF|0|596|696|A
20180419|FCFS|0|1650|1850|A
20180419|FCO|0|558|1908|A
20180419|FCPT|0|600|800|A
20180419|FCSC|0|100|100|A
20180419|FCVT|0|0|100|A
20180419|FCX|0|10863|43404|A
20180419|FDC|0|3000|5600|A
20180419|FDX|0|500|1200|A
20180419|FE|0|3000|4800|A
20180419|FELE|0|515|615|A
20180419|FEN|150|9242|13782|A
20180419|FENY|0|100|100|A
20180419|FET|0|3031|6931|A
20180419|FEYE|0|1300|7000|A
20180419|FEZ|0|3560|4360|A
20180419|FFBC|0|1873|2673|A
20180419|FFIN|0|300|594|A
20180419|FFIV|0|0|100|A
20180419|FFTY|0|200|200|A
20180419|FFWM|0|200|200|A
20180419|FG|0|100|500|A
20180419|FGEN|0|200|300|A
20180419|FGP|0|100|100|A
20180419|FHB|0|0|100|A
20180419|FHN|0|2300|3600|A
20180419|FI|0|100|300|A
20180419|FIBK|200|300|400|A
20180419|FICO|0|600|1000|A
20180419|FII|0|1000|1800|A
20180419|FINL|0|2525|3025|A
20180419|FIS|0|900|2470|A
20180419|FISV|0|1439|1839|A
20180419|FIT|0|1800|2700|A
20180419|FITB|0|4500|8148|A
20180419|FIVE|0|500|800|A
20180419|FIVN|0|200|200|A
20180419|FIX|100|589|689|A
20180419|FL|0|1500|2900|A
20180419|FLEX|0|3900|4500|A
20180419|FLIR|0|100|700|A
20180419|FLO|0|100|200|A
20180419|FLR|0|100|200|A
20180419|FLRN|200|200|400|A
20180419|FLS|0|1300|1600|A
20180419|FLWS|0|620|720|A
20180419|FLXN|0|300|300|A
20180419|FMBI|0|1100|1100|A
20180419|FMI|0|200|200|A
20180419|FMO|0|400|900|A
20180419|FMS|0|0|200|A
20180419|FMSA|0|400|400|A
20180419|FMX|100|400|600|A
20180419|FN|0|200|300|A
20180419|FNB|0|1300|4000|A
20180419|FNF|0|1400|1600|A
20180419|FNGN|0|1000|1500|A
20180419|FNJN|0|0|100|A
20180419|FNSR|0|3400|4300|A
20180419|FNV|400|1200|1400|A
20180419|FOE|0|100|300|A
20180419|FOLD|0|1500|4200|A
20180419|FORM|0|1100|1100|A
20180419|FOSL|0|2800|3100|A
20180419|FOX|0|900|8300|A
20180419|FOXA|0|6400|9200|A
20180419|FOXF|0|100|100|A
20180419|FPE|0|0|100|A
20180419|FPI|0|200|300|A
20180419|FR|0|100|500|A
20180419|FRAC|0|0|800|A
20180419|FRAN|0|1600|2300|A
20180419|FRBK|0|100|400|A
20180419|FRC|0|1000|1300|A
20180419|FRD|0|200|200|A
20180419|FRED|0|1520|1520|A
20180419|FRGI|0|600|1100|A
20180419|FRLG|0|400|2100|A
20180419|FRME|0|100|100|A
20180419|FRO|0|700|700|A
20180419|FRPT|0|0|100|A
20180419|FRT|0|1600|2000|A
20180419|FRTA|0|0|100|A
20180419|FSI|303|1050|2413|A
20180419|FSIC|0|1043|1243|A
20180419|FSLR|0|500|600|A
20180419|FSM|0|1000|1483|A
20180419|FSNN|0|0|100|A
20180419|FSP|2270|24959|49965|A
20180419|FSS|0|0|100|A
20180419|FTD|0|300|400|A
20180419|FTF|0|1304|9177|A
20180419|FTI|0|900|3400|A
20180419|FTK|0|100|600|A
20180419|FTNT|0|300|1000|A
20180419|FTNW|0|800|1900|A
20180419|FTR|0|12500|13800|A
20180419|FTS|100|100|200|A
20180419|FTSI|0|100|100|A
20180419|FTV|0|700|900|A
20180419|FUL|0|400|400|A
20180419|FULT|0|3280|3880|A
20180419|FWONA|0|0|100|A
20180419|FWONK|0|500|800|A
20180419|FXE|0|300|700|A
20180419|FXI|0|20386|486841|A
20180419|FXN|0|500|600|A
20180419|G|0|200|200|A
20180419|GAIA|0|100|100|A
20180419|GAIN|0|200|200|A
20180419|GALT|0|100|100|A
20180419|GATX|0|100|100|A
20180419|GBCI|0|100|100|A
20180419|GBDC|0|0|700|A
20180419|GBNK|0|492|492|A
20180419|GBR|0|3964|6363|A
20180419|GBT|0|1327|1827|A
20180419|GBX|0|1400|2129|A
20180419|GCAP|0|380|380|A
20180419|GCI|0|900|1000|A
20180419|GCO|0|1400|1400|A
20180419|GCP|0|1129|1855|A
20180419|GD|0|300|500|A
20180419|GDDY|0|775|2675|A
20180419|GDOT|0|0|100|A
20180419|GDP|0|1800|3850|A
20180419|GDS|0|200|400|A
20180419|GDV|0|0|100|A
20180419|GDX|0|9431|11731|A
20180419|GDXJ|0|65422|80685|A
20180419|GE|200|50329|239170|A
20180419|GEF|0|100|100|A
20180419|GEL|0|100|100|A
20180419|GEN|0|0|200|A
20180419|GENC|0|0|100|A
20180419|GEO|0|0|100|A
20180419|GERN|0|1600|3600|A
20180419|GES|0|1600|2000|A
20180419|GFF|0|694|894|A
20180419|GFI|0|800|1000|A
20180419|GG|200|3200|6506|A
20180419|GGB|500|6600|10828|A
20180419|GGG|0|100|500|A
20180419|GGN|0|7442|22901|A
20180419|GGN PRB|0|0|100|A
20180419|GGP|0|2300|15200|A
20180419|GHL|0|1247|1447|A
20180419|GHY|0|0|300|A
20180419|GIB|100|100|200|A
20180419|GIII|0|100|100|A
20180419|GIL|0|0|200|A
20180419|GILD|0|3310|4710|A
20180419|GIS|0|12837|18437|A
20180419|GKOS|0|0|100|A
20180419|GLBS|0|100|100|A
20180419|GLD|0|7472|7872|A
20180419|GLDD|0|100|100|A
20180419|GLF|0|5205|7505|A
20180419|GLIBP|0|0|300|A
20180419|GLNG|0|2200|3600|A
20180419|GLO|0|13501|18003|A
20180419|GLOB|0|200|200|A
20180419|GLOG|0|200|300|A
20180419|GLOW|1269|3069|4319|A
20180419|GLPI|0|1200|1400|A
20180419|GLQ|0|6568|8716|A
20180419|GLRE|0|423|623|A
20180419|GLU|0|100|526|A
20180419|GLUU|0|3900|4100|A
20180419|GLV|0|505|956|A
20180419|GLW|0|2098|8618|A
20180419|GLYC|0|300|500|A
20180419|GM|0|4960|37770|A
20180419|GME|0|1300|1600|A
20180419|GMED|0|300|300|A
20180419|GMLP|0|200|472|A
20180419|GMO|400|1254|6852|A
20180419|GMRE|0|0|194|A
20180419|GMS|0|400|800|A
20180419|GNBC|0|203|203|A
20180419|GNC|0|100|100|A
20180419|GNCA|0|900|900|A
20180419|GNK|0|0|200|A
20180419|GNL|0|100|300|A
20180419|GNRC|0|400|400|A
20180419|GNRT|0|300|300|A
20180419|GNTX|0|1700|7261|A
20180419|GNW|0|300|600|A
20180419|GOGL|0|0|100|A
20180419|GOGO|0|100|400|A
20180419|GOL|0|300|500|A
20180419|GOLF|0|0|200|A
20180419|GOOD|0|0|100|A
20180419|GOOG|0|600|1100|A
20180419|GOOGL|0|1004|2819|A
20180419|GORO|700|22969|95300|A
20180419|GOV|0|800|1800|A
20180419|GPC|0|1400|2200|A
20180419|GPI|0|200|200|A
20180419|GPK|0|1200|2700|A
20180419|GPL|1900|28854|78399|A
20180419|GPN|0|600|1000|A
20180419|GPOR|0|4300|8200|A
20180419|GPRE|0|1600|1900|A
20180419|GPRK|0|100|200|A
20180419|GPRO|0|700|1000|A
20180419|GPS|0|4100|6600|A
20180419|GPT|0|950|1835|A
20180419|GRA|0|6200|10100|A
20180419|GRAM|0|100|100|A
20180419|GREK|0|100|300|A
20180419|GRFS|0|300|800|A
20180419|GRMN|0|0|100|A
20180419|GRPN|0|4400|7100|A
20180419|GRX|0|0|100|A
20180419|GS|0|300|1203|A
20180419|GSAT|315|207826|280744|A
20180419|GSB|0|200|743|A
20180419|GSK|0|400|500|A
20180419|GSM|0|0|100|A
20180419|GSS|4164|61112|97971|A
20180419|GST|136|66420|97907|A
20180419|GST PRA|0|1200|5400|A
20180419|GST PRB|0|1973|4261|A
20180419|GSUM|0|0|600|A
20180419|GSV|5131|14426|16799|A
20180419|GSVC|0|100|300|A
20180419|GSY|0|100|100|A
20180419|GT|0|1200|4800|A
20180419|GTE|3400|23424|89573|A
20180419|GTHX|0|100|200|A
20180419|GTLS|0|900|900|A
20180419|GTN|0|2409|4109|A
20180419|GTS|0|100|100|A
20180419|GTT|0|700|1000|A
20180419|GTY|0|100|200|A
20180419|GUSH|0|500|2000|A
20180419|GV|0|248|974|A
20180419|GVI|0|0|200|A
20180419|GVP|0|800|800|A
20180419|GWB|0|100|100|A
20180419|GWR|0|100|100|A
20180419|GWRE|0|100|100|A
20180419|GWRS|0|100|100|A
20180419|GWW|0|500|1000|A
20180419|GXG|0|0|100|A
20180419|GXP|0|900|3086|A
20180419|H|0|200|500|A
20180419|HA|0|1200|2100|A
20180419|HAFC|0|313|1313|A
20180419|HAIN|0|400|600|A
20180419|HAL|0|3800|4900|A
20180419|HALO|0|100|100|A
20180419|HAS|0|800|2100|A
20180419|HASI|0|429|429|A
20180419|HAWK|0|0|1197|A
20180419|HBAN|0|4627|7459|A
20180419|HBHC|0|2751|5951|A
20180419|HBI|0|2200|4980|A
20180419|HBIO|0|100|400|A
20180419|HBM|0|1100|1200|A
20180419|HCA|0|700|1200|A
20180419|HCAC|0|337|337|A
20180419|HCAC WS|0|0|300|A
20180419|HCC|0|200|400|A
20180419|HCI|0|100|100|A
20180419|HCLP|0|1533|2633|A
20180419|HCP|0|1676|2876|A
20180419|HCSG|300|1200|1400|A
20180419|HD|0|5005|13255|A
20180419|HDB|0|100|1400|A
20180419|HDP|0|0|400|A
20180419|HDS|0|1400|2000|A
20180419|HDV|0|2200|2400|A
20180419|HE|0|1000|1400|A
20180419|HEAR|0|200|200|A
20180419|HEB|520|3231|22738|A
20180419|HEDJ|0|800|1700|A
20180419|HEI|0|900|1400|A
20180419|HELE|0|500|500|A
20180419|HES|0|3900|5800|A
20180419|HEWJ|0|4000|4000|A
20180419|HFC|0|900|1400|A
20180419|HFRO|0|200|200|A
20180419|HFWA|0|600|1000|A
20180419|HGV|0|0|300|A
20180419|HI|0|552|652|A
20180419|HIBB|0|3200|3900|A
20180419|HIFR|0|300|300|A
20180419|HIG|0|700|1800|A
20180419|HII|0|200|300|A
20180419|HIIQ|0|300|400|A
20180419|HIMX|0|10630|11830|A
20180419|HIW|0|300|400|A
20180419|HIX|0|100|100|A
20180419|HK|0|8971|10271|A
20180419|HL|0|1300|1700|A
20180419|HLF|0|500|1100|A
20180419|HLG|0|0|1128|A
20180419|HLI|0|100|300|A
20180419|HLM PR|400|400|723|A
20180419|HLT|0|4000|8200|A
20180419|HLTH|0|1050|5041|A
20180419|HLX|0|2400|4700|A
20180419|HMC|0|0|200|A
20180419|HMHC|0|400|800|A
20180419|HMI|0|0|200|A
20180419|HMLP|0|100|200|A
20180419|HMN|0|0|459|A
20180419|HMNY|900|16285|76611|A
20180419|HMST|0|600|1100|A
20180419|HMSY|0|600|700|A
20180419|HMY|0|900|1946|A
20180419|HNI|0|300|300|A
20180419|HNP|0|100|100|A
20180419|HNW|1000|1470|4668|A
20180419|HOG|0|1500|2500|A
20180419|HOLX|0|1700|1800|A
20180419|HOMB|0|1900|2800|A
20180419|HOME|0|100|100|A
20180419|HON|0|1400|1900|A
20180419|HOPE|0|900|1200|A
20180419|HOS|0|0|200|A
20180419|HOV|0|500|700|A
20180419|HP|0|9600|13200|A
20180419|HPE|0|67337|100129|A
20180419|HPP|0|400|500|A
20180419|HPQ|0|1700|3500|A
20180419|HPR|0|800|1100|A
20180419|HPT|0|1300|1500|A
20180419|HQH|0|100|600|A
20180419|HR|0|1264|1664|A
20180419|HRB|0|1100|2100|A
20180419|HRG|0|500|800|A
20180419|HRL|0|3200|8733|A
20180419|HRS|0|0|100|A
20180419|HRTX|0|2200|2200|A
20180419|HSBC|0|600|1100|A
20180419|HSC|0|800|1800|A
20180419|HSIC|0|1000|1100|A
20180419|HSII|0|123|223|A
20180419|HST|0|7300|10000|A
20180419|HSY|0|1900|2000|A
20180419|HT|0|500|700|A
20180419|HTA|0|700|700|A
20180419|HTD|0|0|100|A
20180419|HTGC|0|0|550|A
20180419|HTH|0|0|100|A
20180419|HTHT|0|100|100|A
20180419|HTLD|0|100|200|A
20180419|HTLF|0|100|100|A
20180419|HTM|75|1511|21546|A
20180419|HTZ|0|1200|3900|A
20180419|HUBB|0|0|300|A
20180419|HUBG|0|300|814|A
20180419|HUBS|0|0|221|A
20180419|HUM|0|0|100|A
20180419|HUN|0|3700|5600|A
20180419|HURN|0|100|300|A
20180419|HUSA|1878|6955|20283|A
20180419|HVT|0|0|100|A
20180419|HY|0|100|100|A
20180419|HYG|0|4200|99690|A
20180419|HYH|0|200|400|A
20180419|HYT|0|900|1400|A
20180419|HZNP|0|1000|1700|A
20180419|HZO|0|1300|1800|A
20180419|I|500|2300|23535|A
20180419|IAC|0|257|257|A
20180419|IAF|0|2340|15390|A
20180419|IAG|100|8390|9700|A
20180419|IART|0|300|300|A
20180419|IAU|0|1300|1300|A
20180419|IBB|0|2300|3200|A
20180419|IBIO|3641|18926|50503|A
20180419|IBKC|0|100|300|A
20180419|IBKR|0|300|300|A
20180419|IBM|0|2200|3300|A
20180419|IBN|0|1900|3371|A
20180419|IBOC|0|500|2589|A
20180419|IBP|0|300|300|A
20180419|IBTX|0|100|200|A
20180419|ICD|0|100|100|A
20180419|ICE|0|900|1800|A
20180419|ICF|0|500|1100|A
20180419|ICFI|0|100|100|A
20180419|ICHR|0|0|100|A
20180419|ICL|0|300|500|A
20180419|ICLK|0|100|200|A
20180419|ICLR|0|200|300|A
20180419|ICON|0|1200|1200|A
20180419|ICPT|0|200|200|A
20180419|ICUI|0|100|200|A
20180419|IDA|0|100|100|A
20180419|IDCC|0|200|400|A
20180419|IDN|0|7501|9101|A
20180419|IDTI|0|756|1456|A
20180419|IDXX|0|0|100|A
20180419|IEC|0|300|621|A
20180419|IEF|0|3200|3900|A
20180419|IEFA|0|16721|31721|A
20180419|IEI|0|0|200|A
20180419|IEMG|0|19000|33900|A
20180419|IEV|0|400|1000|A
20180419|IEX|0|100|100|A
20180419|IF|0|1400|4054|A
20180419|IFF|0|100|100|A
20180419|IGC|4269|45289|124201|A
20180419|IGD|0|0|100|A
20180419|IGT|0|1367|2288|A
20180419|IHD|0|0|100|A
20180419|IIIN|0|0|200|A
20180419|IIN|0|100|100|A
20180419|IIVI|0|2615|3215|A
20180419|IJH|0|100|100|A
20180419|IJR|0|2648|2648|A
20180419|ILF|0|3600|4400|A
20180419|ILG|0|700|2410|A
20180419|ILMN|0|200|300|A
20180419|ILPT|0|0|100|A
20180419|IMAX|0|1372|1472|A
20180419|IMDZ|0|900|1000|A
20180419|IMGN|0|2700|3500|A
20180419|IMH|0|695|1338|A
20180419|IMKTA|0|400|400|A
20180419|IMMR|0|0|600|A
20180419|IMMU|0|800|1000|A
20180419|IMO|3300|15902|21257|A
20180419|IMOS|0|100|100|A
20180419|IMPV|0|100|1441|A
20180419|IMUC|10877|19939|41972|A
20180419|INCY|0|1100|2300|A
20180419|INDA|0|8600|10300|A
20180419|INDB|0|100|100|A
20180419|INFI|0|0|600|A
20180419|INFN|0|700|900|A
20180419|INFO|0|600|700|A
20180419|INFU|0|0|3801|A
20180419|INFY|0|3000|4900|A
20180419|ING|0|1000|1100|A
20180419|INGN|0|100|200|A
20180419|INGR|0|100|100|A
20180419|INN|0|500|500|A
20180419|INO|0|100|762|A
20180419|INOV|0|200|500|A
20180419|INPX|0|0|6410|A
20180419|INS|0|301|2164|A
20180419|INSM|0|500|700|A
20180419|INST|0|1400|1700|A
20180419|INSW|0|500|600|A
20180419|INSY|0|0|100|A
20180419|INT|0|300|400|A
20180419|INTC|0|36790|45490|A
20180419|INTT|0|3373|7968|A
20180419|INTU|0|400|400|A
20180419|INUV|0|0|2883|A
20180419|INVA|0|400|600|A
20180419|INVH|0|1500|2200|A
20180419|INWK|0|3300|7600|A
20180419|INXN|0|200|400|A
20180419|IO|0|409|509|A
20180419|IONS|0|1600|2400|A
20180419|IOR|0|2400|3100|A
20180419|IOTS|0|100|100|A
20180419|IOVA|0|1300|1700|A
20180419|IP|0|1800|2700|A
20180419|IPAR|0|100|200|A
20180419|IPB|0|0|200|A
20180419|IPG|0|7137|8537|A
20180419|IPHI|0|400|400|A
20180419|IPI|0|600|1000|A
20180419|IPOA|0|0|2800|A
20180419|IPWR|0|100|100|A
20180419|IPXL|0|500|720|A
20180419|IQ|0|600|1000|A
20180419|IQI|0|100|400|A
20180419|IQV|0|0|100|A
20180419|IR|0|600|2700|A
20180419|IRBT|0|400|400|A
20180419|IRDM|0|300|300|A
20180419|IRET|0|300|300|A
20180419|IRM|0|1000|1500|A
20180419|IRT|0|900|900|A
20180419|IRTC|0|100|100|A
20180419|IRWD|0|1500|1600|A
20180419|ISBC|0|1800|5900|A
20180419|ISCA|0|700|1199|A
20180419|ISDR|0|200|200|A
20180419|ISL|0|400|500|A
20180419|ISR|4503|5888|10628|A
20180419|ISRG|0|300|1400|A
20180419|IT|0|200|200|A
20180419|ITB|0|23100|32800|A
20180419|ITG|0|200|300|A
20180419|ITGR|0|400|1081|A
20180419|ITI|0|100|100|A
20180419|ITM|0|0|100|A
20180419|ITRI|0|400|400|A
20180419|ITT|0|0|700|A
20180419|ITUB|100|3400|4200|A
20180419|ITW|0|500|700|A
20180419|IVC|0|0|100|A
20180419|IVR|0|600|600|A
20180419|IVR PRC|0|500|500|A
20180419|IVV|0|4050|4550|A
20180419|IVZ|0|3800|4500|A
20180419|IWD|0|300|400|A
20180419|IWF|0|400|400|A
20180419|IWM|0|13000|16800|A
20180419|IWN|0|400|400|A
20180419|IYE|0|0|600|A
20180419|IYR|0|47911|61611|A
20180419|IYZ|0|300|300|A
20180419|JACK|0|100|100|A
20180419|JAG|0|3100|3800|A
20180419|JAGX|0|1600|1600|A
20180419|JASO|0|500|700|A
20180419|JAZZ|0|300|300|A
20180419|JBGS|0|100|998|A
20180419|JBHT|0|700|1100|A
20180419|JBL|0|2700|4167|A
20180419|JBLU|0|800|2500|A
20180419|JBT|0|300|500|A
20180419|JCI|0|5329|6651|A
20180419|JCOM|0|100|100|A
20180419|JCP|0|2900|3600|A
20180419|JD|0|9749|35449|A
20180419|JDST|0|606|806|A
20180419|JEC|0|900|1100|A
20180419|JELD|0|0|100|A
20180419|JHG|0|3000|3800|A
20180419|JILL|0|100|200|A
20180419|JKHY|0|100|100|A
20180419|JKS|0|278|478|A
20180419|JLL|0|0|400|A
20180419|JMEI|0|220|2620|A
20180419|JMF|0|100|100|A
20180419|JNJ|0|3900|4700|A
20180419|JNK|0|7909|8409|A
20180419|JNP|0|200|200|A
20180419|JNPR|0|2100|2900|A
20180419|JNUG|0|16618|19768|A
20180419|JOBS|0|100|600|A
20180419|JOE|0|100|1400|A
20180419|JONE|0|600|600|A
20180419|JPC|0|100|100|A
20180419|JPM|0|13608|29948|A
20180419|JQC|0|0|200|A
20180419|JRI|0|0|100|A
20180419|JT|0|372|472|A
20180419|JW A|0|800|1632|A
20180419|JWN|0|2200|2200|A
20180419|K|0|1900|2818|A
20180419|KAI|0|0|100|A
20180419|KAMN|0|200|300|A
20180419|KANG|0|100|100|A
20180419|KAR|0|500|1444|A
20180419|KB|0|100|100|A
20180419|KBE|3900|25600|32800|A
20180419|KBH|0|2500|3800|A
20180419|KBR|0|2500|4100|A
20180419|KDMN|0|100|100|A
20180419|KELYA|0|100|100|A
20180419|KEM|0|100|400|A
20180419|KEP|0|200|200|A
20180419|KERX|0|700|700|A
20180419|KEX|0|1000|2000|A
20180419|KEY|0|8277|14377|A
20180419|KEYS|0|100|1000|A
20180419|KEYW|0|200|700|A
20180419|KFRC|0|300|400|A
20180419|KFY|0|200|200|A
20180419|KGC|0|800|5500|A
20180419|KHC|0|2300|5268|A
20180419|KIE|1200|1600|1600|A
20180419|KIM|0|3600|10410|A
20180419|KIN|0|100|100|A
20180419|KIQ|318|318|325|A
20180419|KIRK|0|100|100|A
20180419|KKR|0|100|1000|A
20180419|KL|100|600|1000|A
20180419|KLAC|0|1000|1300|A
20180419|KLDX|1900|67919|94912|A
20180419|KLIC|0|100|100|A
20180419|KLXI|0|0|400|A
20180419|KMB|0|3800|4800|A
20180419|KMG|0|205|205|A
20180419|KMI|0|10700|17762|A
20180419|KMPR|0|400|500|A
20180419|KMT|0|500|1100|A
20180419|KMX|0|600|800|A
20180419|KN|0|1200|4700|A
20180419|KNL|100|300|400|A
20180419|KNX|0|1300|2000|A
20180419|KO|0|2200|6400|A
20180419|KODK|0|0|400|A
20180419|KOF|0|0|100|A
20180419|KOP|0|100|200|A
20180419|KOPN|0|1800|10800|A
20180419|KORS|0|814|814|A
20180419|KOS|0|1400|2300|A
20180419|KPTI|0|2600|2600|A
20180419|KR|0|12800|19310|A
20180419|KRA|0|200|200|A
20180419|KRC|0|100|100|A
20180419|KRE|16240|62440|89249|A
20180419|KREF|0|283|483|A
20180419|KRG|0|300|900|A
20180419|KRNT|0|500|700|A
20180419|KRNY|0|900|1100|A
20180419|KRO|0|700|700|A
20180419|KS|0|200|600|A
20180419|KSS|0|4900|6100|A
20180419|KSU|0|2000|2300|A
20180419|KT|0|1100|1100|A
20180419|KTOS|0|2200|4300|A
20180419|KTWO|0|173|273|A
20180419|KURA|0|300|442|A
20180419|KW|0|19292|22295|A
20180419|KYE|0|0|100|A
20180419|KYN|0|100|287|A
20180419|L|0|900|4134|A
20180419|LABD|0|2446|5984|A
20180419|LABL|0|500|500|A
20180419|LABU|0|3207|3507|A
20180419|LAC|100|100|100|A
20180419|LAD|0|100|100|A
20180419|LADR|0|3521|6421|A
20180419|LAMR|0|557|557|A
20180419|LANC|0|0|100|A
20180419|LAQ|0|100|704|A
20180419|LAUR|0|300|400|A
20180419|LAZ|0|1200|2500|A
20180419|LB|0|3100|8300|A
20180419|LBAI|0|300|300|A
20180419|LBC|0|400|400|A
20180419|LBRDA|0|0|100|A
20180419|LBRDK|0|800|800|A
20180419|LBRT|0|100|200|A
20180419|LBTYA|0|1300|1700|A
20180419|LBTYK|0|700|1000|A
20180419|LBY|216|22930|28031|A
20180419|LC|0|200|200|A
20180419|LCI|0|4300|4800|A
20180419|LDOS|0|400|500|A
20180419|LE|0|200|300|A
20180419|LEA|0|0|100|A
20180419|LECO|0|300|700|A
20180419|LEG|0|2000|2100|A
20180419|LEN|0|19300|24640|A
20180419|LEN B|0|600|900|A
20180419|LEO|0|400|500|A
20180419|LEU|0|1800|28625|A
20180419|LEVB|175|1970|7214|A
20180419|LFC|0|878|978|A
20180419|LFUS|0|100|100|A
20180419|LGF A|0|0|100|A
20180419|LGIH|0|300|300|A
20180419|LGL|0|100|100|A
20180419|LGND|0|300|400|A
20180419|LH|0|900|1200|A
20180419|LHCG|0|200|300|A
20180419|LHO|0|5400|5700|A
20180419|LII|0|300|400|A
20180419|LILAK|0|400|900|A
20180419|LIQT|0|1043|14602|A
20180419|LITE|0|2200|6500|A
20180419|LJPC|0|200|200|A
20180419|LKM|0|0|200|A
20180419|LKQ|0|200|600|A
20180419|LL|0|300|300|A
20180419|LLEX|802|36882|40550|A
20180419|LLIT|0|0|100|A
20180419|LLL|0|100|300|A
20180419|LLNW|0|500|600|A
20180419|LLY|0|6805|9147|A
20180419|LM|0|100|800|A
20180419|LMAT|0|500|500|A
20180419|LMBS|0|0|500|A
20180419|LMNX|0|100|200|A
20180419|LMT|0|500|1000|A
20180419|LNC|0|300|1400|A
20180419|LNG|213|27681|128111|A
20180419|LNN|0|100|100|A
20180419|LNT|0|700|939|A
20180419|LNTH|0|200|432|A
20180419|LOB|0|400|500|A
20180419|LODE|4185|43582|117809|A
20180419|LOGM|0|0|100|A
20180419|LOPE|0|0|100|A
20180419|LORL|0|100|200|A
20180419|LOV|0|0|285|A
20180419|LOW|0|3000|4400|A
20180419|LOXO|0|200|200|A
20180419|LPCN|0|100|100|A
20180419|LPG|0|0|100|A
20180419|LPI|0|5560|7760|A
20180419|LPL|0|700|900|A
20180419|LPLA|0|100|100|A
20180419|LPNT|0|900|1100|A
20180419|LPSN|0|630|817|A
20180419|LPT|0|500|1500|A
20180419|LPTX|0|100|100|A
20180419|LPX|0|0|300|A
20180419|LQ|0|700|1200|A
20180419|LQD|0|2800|3800|A
20180419|LRCX|0|2600|5670|A
20180419|LRN|0|0|100|A
20180419|LSCC|0|396|996|A
20180419|LSI|0|100|200|A
20180419|LSTR|0|100|100|A
20180419|LSXMK|0|100|1050|A
20180419|LTBR|0|0|500|A
20180419|LTC|0|0|100|A
20180419|LTM|0|200|200|A
20180419|LTRPA|0|508|775|A
20180419|LTS|131|6578|17030|A
20180419|LTS PRA|0|832|7329|A
20180419|LTSL|0|69|2100|A
20180419|LTXB|0|400|500|A
20180419|LUK|0|1400|3300|A
20180419|LULU|0|200|300|A
20180419|LUNA|0|100|100|A
20180419|LUV|0|2314|6053|A
20180419|LVS|0|1300|3403|A
20180419|LW|0|921|1121|A
20180419|LX|0|1229|3318|A
20180419|LXFR|0|0|100|A
20180419|LXFT|0|500|1300|A
20180419|LXP|0|300|1500|A
20180419|LXRX|0|200|200|A
20180419|LYB|0|1000|1700|A
20180419|LYG|0|1205|21205|A
20180419|LYV|0|210|910|A
20180419|LZB|0|1310|2409|A
20180419|M|0|4900|8800|A
20180419|MA|0|4800|16461|A
20180419|MAA|0|700|800|A
20180419|MAB|0|300|500|A
20180419|MAC|0|2100|2400|A
20180419|MAG|1700|29547|42555|A
20180419|MAN|0|0|200|A
20180419|MANH|0|100|300|A
20180419|MANT|0|0|100|A
20180419|MAR|0|200|900|A
20180419|MARK|0|200|200|A
20180419|MAS|0|2400|10820|A
20180419|MAT|0|5600|11700|A
20180419|MATW|0|194|594|A
20180419|MATX|0|100|200|A
20180419|MAXR|100|100|100|A
20180419|MB|0|100|400|A
20180419|MBB|0|100|100|A
20180419|MBFI|0|200|539|A
20180419|MBI|0|800|2600|A
20180419|MBII|0|100|100|A
20180419|MBT|0|300|2900|A
20180419|MBUU|0|500|600|A
20180419|MBVX|0|0|100|A
20180419|MC|0|1000|1600|A
20180419|MCA|0|0|100|A
20180419|MCD|0|1700|5100|A
20180419|MCF|0|21777|27080|A
20180419|MCHI|0|900|900|A
20180419|MCHP|0|1500|2050|A
20180419|MCK|0|400|4353|A
20180419|MCO|0|900|1500|A
20180419|MCRB|0|300|300|A
20180419|MCRN|0|100|3516|A
20180419|MCY|0|200|500|A
20180419|MD|0|0|300|A
20180419|MDB|100|400|400|A
20180419|MDC|0|100|500|A
20180419|MDCA|0|300|600|A
20180419|MDCO|0|100|325|A
20180419|MDLY|0|100|100|A
20180419|MDLZ|0|5100|13500|A
20180419|MDP|0|1300|1800|A
20180419|MDR|0|16500|19100|A
20180419|MDRX|0|1200|5300|A
20180419|MDSO|0|800|800|A
20180419|MDT|0|1300|3400|A
20180419|MDU|0|400|1900|A
20180419|MDXG|100|3600|4315|A
20180419|MDY|0|1836|1836|A
20180419|MED|0|0|100|A
20180419|MEDP|0|673|673|A
20180419|MEET|0|0|800|A
20180419|MEI|0|209|409|A
20180419|MEIP|0|0|200|A
20180419|MELI|0|5300|5800|A
20180419|MEOH|0|700|1305|A
20180419|MERC|0|570|670|A
20180419|MET|0|7600|8300|A
20180419|MFA|0|300|1100|A
20180419|MFC|1000|2100|4667|A
20180419|MFG|0|200|600|A
20180419|MFGP|0|300|400|A
20180419|MFL|0|323|623|A
20180419|MG|0|0|100|A
20180419|MGA|0|1000|1100|A
20180419|MGEE|0|500|500|A
20180419|MGEN|0|100|100|A
20180419|MGI|0|300|600|A
20180419|MGLN|0|0|100|A
20180419|MGM|0|5595|13495|A
20180419|MGNX|0|100|200|A
20180419|MGP|0|1800|1800|A
20180419|MGPI|0|100|100|A
20180419|MHH|0|500|700|A
20180419|MHK|0|100|200|A
20180419|MHLD|0|400|400|A
20180419|MHO|0|100|100|A
20180419|MIC|0|300|1100|A
20180419|MICR|0|0|300|A
20180419|MIDD|0|200|200|A
20180419|MIK|0|1200|2716|A
20180419|MIME|0|200|200|A
20180419|MIND|0|0|700|A
20180419|MINI|0|300|1000|A
20180419|MITK|0|100|200|A
20180419|MITL|1400|1600|2200|A
20180419|MITT|0|400|400|A
20180419|MJCO|0|142|518|A
20180419|MKC|0|1000|1000|A
20180419|MKL|0|10|10|A
20180419|MKSI|0|100|300|A
20180419|MKTX|0|100|100|A
20180419|MLCO|0|600|1300|A
20180419|MLHR|0|1100|2012|A
20180419|MLI|0|200|200|A
20180419|MLM|0|0|200|A
20180419|MLNT|0|200|300|A
20180419|MLNX|0|200|553|A
20180419|MLPA|0|1000|1000|A
20180419|MLSS|0|1200|1300|A
20180419|MMC|0|1000|2000|A
20180419|MMI|0|100|200|A
20180419|MMM|0|1168|1968|A
20180419|MMP|0|500|800|A
20180419|MMS|0|100|200|A
20180419|MMSI|0|300|600|A
20180419|MMT|0|300|300|A
20180419|MMV|0|100|100|A
20180419|MMYT|0|1100|1300|A
20180419|MNI|28|778|778|A
20180419|MNK|0|3007|4107|A
20180419|MNKD|0|600|4268|A
20180419|MNOV|0|0|800|A
20180419|MNR|0|100|200|A
20180419|MNRO|0|400|400|A
20180419|MNST|0|2000|2500|A
20180419|MNTA|0|340|1040|A
20180419|MO|100|17000|24000|A
20180419|MOBL|0|0|2500|A
20180419|MOD|0|0|200|A
20180419|MODN|0|0|400|A
20180419|MOG A|0|0|100|A
20180419|MOH|0|300|400|A
20180419|MOMO|0|600|1000|A
20180419|MON|0|2525|8325|A
20180419|MOR|0|600|1700|A
20180419|MOS|0|600|3000|A
20180419|MOV|0|0|200|A
20180419|MPAA|0|100|100|A
20180419|MPC|0|673|2073|A
20180419|MPLX|0|500|1400|A
20180419|MPO|0|100|300|A
20180419|MPVD|2400|2400|2400|A
20180419|MPW|0|4300|4800|A
20180419|MPWR|0|0|100|A
20180419|MRC|0|0|100|A
20180419|MRCY|0|1100|1200|A
20180419|MRK|0|10300|19090|A
20180419|MRNS|0|200|300|A
20180419|MRO|0|6833|20311|A
20180419|MRSN|0|100|100|A
20180419|MRT|0|400|700|A
20180419|MRTN|0|657|857|A
20180419|MRTX|0|214|414|A
20180419|MRVL|0|6488|24341|A
20180419|MS|0|12096|21896|A
20180419|MSB|0|200|300|A
20180419|MSBI|0|200|200|A
20180419|MSCC|0|1800|4158|A
20180419|MSFT|0|53916|126129|A
20180419|MSGN|0|587|687|A
20180419|MSI|0|400|400|A
20180419|MSM|0|0|600|A
20180419|MSN|0|407|609|A
20180419|MSTR|0|0|200|A
20180419|MT|0|800|1800|A
20180419|MTB|0|400|800|A
20180419|MTCH|0|500|2454|A
20180419|MTDR|0|300|1100|A
20180419|MTG|0|11519|25419|A
20180419|MTGE|0|500|900|A
20180419|MTH|0|1193|1793|A
20180419|MTN|0|100|500|A
20180419|MTNB|0|12138|20618|A
20180419|MTOR|0|1100|1900|A
20180419|MTRN|0|100|200|A
20180419|MTRX|0|400|400|A
20180419|MTSC|0|100|290|A
20180419|MTSI|0|400|400|A
20180419|MTUM|0|600|800|A
20180419|MTW|0|300|300|A
20180419|MTX|0|300|469|A
20180419|MTZ|0|1100|1900|A
20180419|MU|0|44381|72385|A
20180419|MUB|0|300|300|A
20180419|MUFG|0|2276|3376|A
20180419|MULE|0|100|9450|A
20180419|MUR|100|6449|8949|A
20180419|MUSA|0|100|200|A
20180419|MUX|600|2100|2700|A
20180419|MVC|0|0|100|A
20180419|MVF|0|5173|25785|A
20180419|MVIS|0|100|100|A
20180419|MWA|0|1000|1100|A
20180419|MX|0|700|900|A
20180419|MXC|0|300|910|A
20180419|MXIM|0|1600|1900|A
20180419|MYD|0|0|100|A
20180419|MYE|0|100|100|A
20180419|MYGN|0|1900|2700|A
20180419|MYI|0|100|100|A
20180419|MYL|0|1200|5400|A
20180419|MYO|2964|21329|67528|A
20180419|MYOV|0|100|100|A
20180419|MZA|0|353|1873|A
20180419|MZOR|0|250|250|A
20180419|NAD|0|100|100|A
20180419|NAK|4185|65225|96144|A
20180419|NAN|0|0|100|A
20180419|NAT|0|600|700|A
20180419|NATI|0|300|500|A
20180419|NAV|0|200|300|A
20180419|NAVB|0|10936|36456|A
20180419|NAVG|0|100|100|A
20180419|NAVI|0|3531|11929|A
20180419|NBH|883|1883|6719|A
20180419|NBHC|0|100|100|A
20180419|NBIX|0|500|600|A
20180419|NBL|0|3488|4788|A
20180419|NBLX|0|100|100|A
20180419|NBO|1|32|3833|A
20180419|NBR|0|2232|10800|A
20180419|NBTB|0|100|100|A
20180419|NBW|0|0|3989|A
20180419|NBY|0|895|1387|A
20180419|NCBS|0|200|200|A
20180419|NCLH|0|1000|2400|A
20180419|NCMI|0|600|700|A
20180419|NCR|0|1557|3057|A
20180419|NCS|0|500|1000|A
20180419|NCSM|0|100|100|A
20180419|NCV|0|200|200|A
20180419|NDAQ|0|600|900|A
20180419|NDLS|0|0|100|A
20180419|NDSN|0|300|800|A
20180419|NE|0|2400|6676|A
20180419|NEA|0|200|500|A
20180419|NEE|0|700|1200|A
20180419|NEM|0|2511|5111|A
20180419|NEO|0|100|200|A
20180419|NEOS|0|4050|5050|A
20180419|NEP|0|0|100|A
20180419|NEPT|400|500|1800|A
20180419|NERV|0|100|400|A
20180419|NES|0|0|200|A
20180419|NEWM|0|0|400|A
20180419|NEWR|0|300|300|A
20180419|NFG|0|100|200|A
20180419|NFJ|0|500|1200|A
20180419|NFLX|0|1100|3200|A
20180419|NFX|0|5988|7988|A
20180419|NG|10200|53099|71860|A
20180419|NGD|8901|69406|131078|A
20180419|NGG|0|300|802|A
20180419|NGHC|0|0|100|A
20180419|NGHCN|0|100|100|A
20180419|NGHCO|0|200|200|A
20180419|NGL|0|1463|2163|A
20180419|NGVT|0|100|200|A
20180419|NHC|0|1426|3088|A
20180419|NHI|0|200|200|A
20180419|NHS|4|1285|9550|A
20180419|NI|0|2200|3000|A
20180419|NICE|0|100|100|A
20180419|NIHD|0|300|400|A
20180419|NINE|0|100|300|A
20180419|NJR|0|1553|2552|A
20180419|NKE|0|4200|25451|A
20180419|NKTR|0|600|900|A
20180419|NLNK|0|1200|2600|A
20180419|NLS|0|100|600|A
20180419|NLSN|0|7081|7681|A
20180419|NLST|0|700|3500|A
20180419|NLY|0|11246|28846|A
20180419|NLY PRG|0|0|2600|A
20180419|NM|0|2632|3932|A
20180419|NMIH|0|600|1200|A
20180419|NML|0|6192|13599|A
20180419|NMM|0|0|100|A
20180419|NMRK|0|0|100|A
20180419|NMZ|0|600|600|A
20180419|NNA|0|1600|1800|A
20180419|NNBR|0|100|200|A
20180419|NNN|0|785|985|A
20180419|NNVC|0|10193|11095|A
20180419|NOAH|0|189|189|A
20180419|NOC|0|100|400|A
20180419|NOG|11296|85851|225859|A
20180419|NOK|196|3896|6506|A
20180419|NOMD|0|100|400|A
20180419|NOV|0|3500|5400|A
20180419|NOVT|0|300|300|A
20180419|NOW|0|500|900|A
20180419|NP|0|0|100|A
20180419|NPO|0|200|200|A
20180419|NPTN|0|300|2500|A
20180419|NR|0|100|1000|A
20180419|NRE|0|1100|1500|A
20180419|NRG|0|8500|12200|A
20180419|NRK|0|0|100|A
20180419|NRO|0|18520|24546|A
20180419|NRZ|0|3900|4000|A
20180419|NSA|0|100|100|A
20180419|NSC|0|300|2400|A
20180419|NSH|0|102|202|A
20180419|NSIT|0|100|100|A
20180419|NSP|0|400|800|A
20180419|NSPR|3242|31765|47833|A
20180419|NSPR WS|0|0|200|A
20180419|NSPR WSB|0|600|600|A
20180419|NSU|2400|36141|56942|A
20180419|NTAP|0|3200|5700|A
20180419|NTB|0|0|100|A
20180419|NTCT|0|1452|1752|A
20180419|NTEC|0|1790|2190|A
20180419|NTG|0|0|100|A
20180419|NTGR|0|300|406|A
20180419|NTIP|0|0|780|A
20180419|NTN|0|300|400|A
20180419|NTNX|0|200|200|A
20180419|NTR|0|0|500|A
20180419|NTRI|0|1520|2523|A
20180419|NTRS|0|300|1100|A
20180419|NUAN|0|800|2100|A
20180419|NUE|0|900|2169|A
20180419|NUGT|0|200|20123|A
20180419|NUS|0|200|200|A
20180419|NUVA|0|600|600|A
20180419|NVAX|0|1100|1300|A
20180419|NVCN|0|2500|2500|A
20180419|NVCR|0|10235|12605|A
20180419|NVDA|0|4972|6915|A
20180419|NVEE|0|724|924|A
20180419|NVGS|0|700|700|A
20180419|NVMI|0|100|100|A
20180419|NVO|0|400|500|A
20180419|NVRO|0|100|100|A
20180419|NVS|0|2900|4622|A
20180419|NVTA|0|0|500|A
20180419|NVTR|0|0|200|A
20180419|NWBI|0|1700|1700|A
20180419|NWE|0|100|200|A
20180419|NWL|0|3400|5348|A
20180419|NWN|0|247|247|A
20180419|NWS|0|0|200|A
20180419|NWSA|0|1800|2000|A
20180419|NX|0|763|863|A
20180419|NXE|0|718|2482|A
20180419|NXEO|0|0|300|A
20180419|NXPI|0|9100|30150|A
20180419|NXRT|0|100|100|A
20180419|NXST|0|1100|1100|A
20180419|NXTD|0|100|100|A
20180419|NXTM|0|100|200|A
20180419|NYCB|0|4000|5600|A
20180419|NYH|0|0|3204|A
20180419|NYLD|0|698|698|A
20180419|NYLD A|0|0|600|A
20180419|NYMT|0|1700|1700|A
20180419|NYT|0|3799|11452|A
20180419|NZF|0|200|400|A
20180419|O|0|1785|1885|A
20180419|OA|0|200|400|A
20180419|OAK|0|100|400|A
20180419|OAS|0|6963|8163|A
20180419|OBE|0|0|4500|A
20180419|OC|0|2600|4100|A
20180419|OCLR|0|6500|21300|A
20180419|OCN|0|600|600|A
20180419|OCSL|0|0|1400|A
20180419|OCX|0|3090|3642|A
20180419|ODP|0|10681|14981|A
20180419|OEC|0|200|775|A
20180419|OFC|0|1300|1500|A
20180419|OFG|0|300|872|A
20180419|OGE|0|1400|2400|A
20180419|OGEN|0|3004|6550|A
20180419|OGS|0|100|100|A
20180419|OHI|0|1700|2000|A
20180419|OI|0|900|2400|A
20180419|OIBR C|700|700|1700|A
20180419|OIH|0|37970|77570|A
20180419|OII|0|1400|1900|A
20180419|OILD|0|0|100|A
20180419|OIS|0|4674|4674|A
20180419|OKE|0|1300|2100|A
20180419|OKTA|0|0|100|A
20180419|OLED|0|300|1800|A
20180419|OLLI|0|554|854|A
20180419|OLN|0|400|1300|A
20180419|OMC|0|3700|3900|A
20180419|OMCL|0|800|1980|A
20180419|OMER|0|574|574|A
20180419|OMI|0|500|500|A
20180419|OMN|0|0|186|A
20180419|ON|0|15499|33180|A
20180419|ONB|0|2300|2600|A
20180419|ONCE|0|500|500|A
20180419|ONCS|0|300|400|A
20180419|ONDK|0|0|200|A
20180419|ONE|0|0|100|A
20180419|ONP|0|3754|3854|A
20180419|ONVO|0|200|400|A
20180419|OPB|0|900|900|A
20180419|OPGN|0|300|700|A
20180419|OPHT|0|200|500|A
20180419|OPK|0|3900|3900|A
20180419|OPTN|0|100|300|A
20180419|OPY|0|100|100|A
20180419|OR|0|471|671|A
20180419|ORA|0|100|100|A
20180419|ORBC|0|100|800|A
20180419|ORBK|0|500|1500|A
20180419|ORC|0|342|442|A
20180419|ORCL|0|4471|8470|A
20180419|ORI|0|1400|4200|A
20180419|ORIT|0|100|100|A
20180419|ORLY|0|500|500|A
20180419|ORM|0|1768|4815|A
20180419|OSB|100|100|100|A
20180419|OSG|0|1100|1200|A
20180419|OSIS|0|200|200|A
20180419|OSK|0|200|400|A
20180419|OSTK|0|500|3584|A
20180419|OSUR|0|0|200|A
20180419|OTEX|0|500|800|A
20180419|OUT|0|300|400|A
20180419|OXFD|0|0|100|A
20180419|OXM|0|0|100|A
20180419|OXSQ|0|0|200|A
20180419|OXY|0|4800|7300|A
20180419|OZM|0|0|300|A
20180419|OZRK|0|100|200|A
20180419|P|0|2000|3700|A
20180419|PAA|0|900|1100|A
20180419|PAAS|0|2400|3800|A
20180419|PACB|0|100|100|A
20180419|PACW|0|100|400|A
20180419|PAG|0|100|100|A
20180419|PAGP|0|900|2000|A
20180419|PAH|0|19643|23101|A
20180419|PAM|0|300|400|A
20180419|PANW|0|1000|1700|A
20180419|PARR|0|200|400|A
20180419|PATK|0|100|100|A
20180419|PAY|0|4749|11362|A
20180419|PAYX|0|600|1700|A
20180419|PBA|0|600|1100|A
20180419|PBCT|0|7200|8400|A
20180419|PBF|0|3700|6902|A
20180419|PBH|0|0|300|A
20180419|PBI|0|700|1200|A
20180419|PBPB|0|400|400|A
20180419|PBR|200|4600|10400|A
20180419|PBR A|4400|29240|32704|A
20180419|PBYI|0|0|100|A
20180419|PCAR|0|1800|3100|A
20180419|PCG|0|7600|10100|A
20180419|PCG PRA|0|100|2312|A
20180419|PCG PRD|0|0|500|A
20180419|PCG PRG|0|0|100|A
20180419|PCG PRH|0|0|200|A
20180419|PCG PRI|0|100|200|A
20180419|PCH|0|1600|3300|A
20180419|PCMI|0|100|100|A
20180419|PCRX|0|2900|3100|A
20180419|PCTY|0|100|100|A
20180419|PCY|0|800|1000|A
20180419|PDCE|0|600|700|A
20180419|PDCO|0|600|1800|A
20180419|PDFS|0|0|400|A
20180419|PDLI|0|300|400|A
20180419|PDM|0|700|800|A
20180419|PDS|0|100|100|A
20180419|PE|0|5100|6700|A
20180419|PEB|0|200|1620|A
20180419|PEB PRD|0|0|100|A
20180419|PED|1810|3799|7578|A
20180419|PEG|0|3000|4500|A
20180419|PEGA|0|200|400|A
20180419|PEGI|0|900|1300|A
20180419|PEI|0|2120|2820|A
20180419|PEIX|0|197|697|A
20180419|PENN|0|900|6900|A
20180419|PEP|100|2857|7832|A
20180419|PETS|0|0|100|A
20180419|PETX|0|200|500|A
20180419|PF|0|900|3300|A
20180419|PFE|0|37092|41492|A
20180419|PFF|0|2600|3000|A
20180419|PFG|0|1492|1592|A
20180419|PFGC|0|420|520|A
20180419|PFIE|0|100|100|A
20180419|PFL|0|0|200|A
20180419|PFLT|0|0|100|A
20180419|PFN|0|0|200|A
20180419|PFNX|0|629|3744|A
20180419|PFPT|0|400|700|A
20180419|PFSI|0|1000|1400|A
20180419|PG|0|12820|44486|A
20180419|PGC|0|0|100|A
20180419|PGH|900|1600|2200|A
20180419|PGHY|0|0|800|A
20180419|PGNX|0|600|1800|A
20180419|PGR|0|1500|3000|A
20180419|PGRE|0|1500|1600|A
20180419|PGTI|0|0|261|A
20180419|PGX|0|700|700|A
20180419|PH|0|200|700|A
20180419|PHB|0|300|300|A
20180419|PHG|0|500|1100|A
20180419|PHH|0|1100|1248|A
20180419|PHK|0|1100|1100|A
20180419|PHM|0|4000|5700|A
20180419|PHX|0|354|354|A
20180419|PHYS|0|1300|1800|A
20180419|PI|0|200|300|A
20180419|PICO|0|100|100|A
20180419|PII|0|0|300|A
20180419|PINC|0|0|100|A
20180419|PIR|200|6312|6312|A
20180419|PIRS|0|300|400|A
20180419|PIXY|0|100|100|A
20180419|PJC|0|100|100|A
20180419|PK|0|1000|1400|A
20180419|PKD|0|800|800|A
20180419|PKE|0|300|400|A
20180419|PKG|0|0|100|A
20180419|PKI|0|100|200|A
20180419|PLAB|0|800|1500|A
20180419|PLAY|0|1000|2000|A
20180419|PLCE|0|500|900|A
20180419|PLD|0|600|1542|A
20180419|PLG|15021|22794|38080|A
20180419|PLM|13860|24419|42119|A
20180419|PLNT|0|200|300|A
20180419|PLOW|0|0|270|A
20180419|PLT|0|0|600|A
20180419|PLUG|0|800|1300|A
20180419|PLUS|0|0|100|A
20180419|PLX|0|31395|42237|A
20180419|PLXS|0|100|300|A
20180419|PLYA|0|0|100|A
20180419|PLYM|0|630|630|A
20180419|PLYM PRA|0|570|570|A
20180419|PM|1445|22861|190918|A
20180419|PMT|0|3591|3791|A
20180419|PNC|0|1200|2000|A
20180419|PNFP|0|900|1200|A
20180419|PNK|0|0|300|A
20180419|PNM|0|732|1069|A
20180419|PNR|0|6863|7963|A
20180419|PNW|0|800|800|A
20180419|PODD|0|100|200|A
20180419|POL|0|200|200|A
20180419|POOL|0|600|1000|A
20180419|POR|0|100|500|A
20180419|POST|0|400|900|A
20180419|POWI|0|100|100|A
20180419|PPBI|0|800|2500|A
20180419|PPC|0|300|800|A
20180419|PPDF|0|400|900|A
20180419|PPG|0|3564|4964|A
20180419|PPIH|0|100|100|A
20180419|PPL|0|1000|1800|A
20180419|PQ|0|0|200|A
20180419|PRA|0|481|681|A
20180419|PRAA|0|4372|4472|A
20180419|PRAH|0|200|200|A
20180419|PRFT|0|128|128|A
20180419|PRGO|0|300|800|A
20180419|PRGS|0|100|300|A
20180419|PRGX|0|0|100|A
20180419|PRI|0|400|600|A
20180419|PRIM|0|100|100|A
20180419|PRK|190|3535|6374|A
20180419|PRLB|0|100|500|A
20180419|PRMW|0|0|200|A
20180419|PRQR|0|0|300|A
20180419|PRTA|0|0|200|A
20180419|PRTK|200|7576|19157|A
20180419|PRTS|0|200|300|A
20180419|PRTY|0|1300|2500|A
20180419|PRU|0|700|1500|A
20180419|PSA|0|200|400|A
20180419|PSA PRD|0|0|200|A
20180419|PSB|0|100|100|A
20180419|PSEC|0|936|1636|A
20180419|PSLV|0|0|900|A
20180419|PSMT|0|500|600|A
20180419|PSO|0|500|600|A
20180419|PSQ|0|800|1600|A
20180419|PSTG|0|600|900|A
20180419|PSX|0|2424|3024|A
20180419|PTC|0|1900|3100|A
20180419|PTCT|0|600|1000|A
20180419|PTEN|0|9300|11400|A
20180419|PTGX|0|100|100|A
20180419|PTI|0|200|400|A
20180419|PTLA|0|100|900|A
20180419|PTN|5000|96535|601010|A
20180419|PTR|0|200|300|A
20180419|PUK|0|135|235|A
20180419|PUMP|0|2000|13300|A
20180419|PVAC|0|100|100|A
20180419|PVG|100|600|1200|A
20180419|PVH|0|1100|1500|A
20180419|PW|0|300|400|A
20180419|PWR|0|1200|1600|A
20180419|PX|0|100|700|A
20180419|PXD|0|2269|3069|A
20180419|PYPL|0|2800|5400|A
20180419|PZG|0|678|6233|A
20180419|PZZA|0|600|600|A
20180419|QCOM|0|11290|35489|A
20180419|QCP|0|100|300|A
20180419|QCRH|0|200|200|A
20180419|QD|0|225|525|A
20180419|QDEL|0|500|500|A
20180419|QEP|0|9200|9500|A
20180419|QGEN|0|0|300|A
20180419|QHC|0|100|100|A
20180419|QID|0|2300|2300|A
20180419|QLD|0|1400|1400|A
20180419|QLYS|0|500|600|A
20180419|QNST|0|300|427|A
20180419|QQQ|0|32180|52780|A
20180419|QRTEA|0|2700|3800|A
20180419|QRVO|0|1500|2900|A
20180419|QSII|0|300|400|A
20180419|QSR|3200|4800|6600|A
20180419|QTM|0|0|300|A
20180419|QTNA|0|100|200|A
20180419|QTNT|0|0|100|A
20180419|QTS|0|600|700|A
20180419|QTWO|0|2000|2000|A
20180419|QUOT|0|500|700|A
20180419|QURE|0|800|1500|A
20180419|R|0|100|100|A
20180419|RACE|0|100|500|A
20180419|RAD|0|3740|8310|A
20180419|RAIL|0|100|400|A
20180419|RARE|0|200|300|A
20180419|RARX|0|100|100|A
20180419|RAS|0|5648|5748|A
20180419|RAVN|0|0|100|A
20180419|RBA|100|600|600|A
20180419|RBC|0|817|1117|A
20180419|RBS|0|100|300|A
20180419|RCG|0|1600|1700|A
20180419|RCI|0|600|700|A
20180419|RCII|0|3200|3400|A
20180419|RCL|0|900|1700|A
20180419|RCM|100|300|2100|A
20180419|RDC|0|4100|4600|A
20180419|RDFN|0|268|268|A
20180419|RDN|0|2010|4710|A
20180419|RDNT|0|200|400|A
20180419|RDS A|0|100|100|A
20180419|RDS B|0|100|300|A
20180419|RDUS|0|700|1000|A
20180419|RDY|0|500|700|A
20180419|RE|0|0|500|A
20180419|RECN|0|400|500|A
20180419|REED|0|1000|2003|A
20180419|REG|0|700|700|A
20180419|REGI|0|200|400|A
20180419|REGN|0|239|239|A
20180419|REI|544|29459|82245|A
20180419|RELX|0|0|100|A
20180419|REN|0|700|700|A
20180419|REPH|0|400|500|A
20180419|RES|0|1414|1514|A
20180419|RESI|0|600|700|A
20180419|RESN|0|100|100|A
20180419|REVG|0|400|700|A
20180419|REXR|0|144|144|A
20180419|RF|0|5367|13567|A
20180419|RFL|50|1161|6101|A
20180419|RFP|0|500|900|A
20180419|RGA|0|200|300|A
20180419|RGLS|0|100|100|A
20180419|RGNX|0|100|300|A
20180419|RGR|0|300|500|A
20180419|RHE|0|4569|9389|A
20180419|RHE PRA|0|850|2150|A
20180419|RHI|0|624|1224|A
20180419|RHP|0|400|700|A
20180419|RHT|0|2000|2400|A
20180419|RIF|0|5168|8137|A
20180419|RIG|0|111983|126405|A
20180419|RIGL|0|9705|28035|A
20180419|RIO|0|700|2200|A
20180419|RIOT|0|200|200|A
20180419|RJF|0|100|300|A
20180419|RL|0|400|700|A
20180419|RLGT|0|4001|7189|A
20180419|RLGY|0|1700|1900|A
20180419|RLI|0|200|300|A
20180419|RLJ|0|1700|1900|A
20180419|RLJ PRA|0|0|400|A
20180419|RLJE|0|0|100|A
20180419|RMAX|0|425|625|A
20180419|RMBS|0|600|700|A
20180419|RMD|0|1440|1440|A
20180419|RMR|0|200|300|A
20180419|RNG|0|600|800|A
20180419|RNN|0|3105|8490|A
20180419|RNP|0|100|100|A
20180419|RNR|0|300|300|A
20180419|RNST|0|300|300|A
20180419|ROBO|0|0|100|A
20180419|ROCK|0|400|400|A
20180419|ROG|0|100|100|A
20180419|ROIC|0|1600|2800|A
20180419|ROK|0|1000|2100|A
20180419|ROKU|100|1000|2000|A
20180419|ROL|0|400|700|A
20180419|ROST|0|1900|3000|A
20180419|ROX|0|4820|8863|A
20180419|RP|0|585|585|A
20180419|RPAI|0|2100|3100|A
20180419|RPD|0|100|200|A
20180419|RPM|0|4000|4500|A
20180419|RPT|0|0|300|A
20180419|RPXC|0|0|100|A
20180419|RRC|0|56871|69751|A
20180419|RRD|0|300|300|A
20180419|RRGB|0|0|200|A
20180419|RRR|0|200|400|A
20180419|RRTS|0|1839|2039|A
20180419|RSG|0|2200|2600|A
20180419|RSPP|0|1500|9426|A
20180419|RST|0|100|100|A
20180419|RSX|0|26369|59716|A
20180419|RTEC|0|800|1000|A
20180419|RTN|0|1100|1900|A
20180419|RTRX|0|300|300|A
20180419|RUBI|0|1800|2500|A
20180419|RUN|200|1100|1200|A
20180419|RUSHA|0|100|100|A
20180419|RUTH|0|1300|1300|A
20180419|RVNC|0|200|200|A
20180419|RVP|500|2400|3900|A
20180419|RWC|0|0|100|A
20180419|RWT|0|100|100|A
20180419|RWX|0|100|600|A
20180419|RXN|0|800|900|A
20180419|RY|0|2300|11086|A
20180419|RYAAY|0|300|300|A
20180419|RYAM|0|200|200|A
20180419|RYB|0|300|300|A
20180419|RYI|0|1747|2147|A
20180419|RYN|0|700|700|A
20180419|RYTM|0|100|100|A
20180419|S|0|4198|9498|A
20180419|SA|163|163|596|A
20180419|SABR|0|1600|5500|A
20180419|SACH|0|1259|9035|A
20180419|SAFE|0|100|200|A
20180419|SAFM|0|100|100|A
20180419|SAH|0|2522|2722|A
20180419|SAIA|0|0|300|A
20180419|SAIC|0|0|100|A
20180419|SAIL|0|0|200|A
20180419|SALT|0|0|500|A
20180419|SAM|0|235|335|A
20180419|SAN|100|24500|25300|A
20180419|SAND|6501|53078|78183|A
20180419|SANM|0|1300|2100|A
20180419|SAP|0|100|300|A
20180419|SASR|0|100|100|A
20180419|SATS|0|100|300|A
20180419|SAVE|0|100|300|A
20180419|SB|0|0|100|A
20180419|SBAC|0|800|800|A
20180419|SBBP|0|100|200|A
20180419|SBCF|0|100|100|A
20180419|SBGI|0|1000|2300|A
20180419|SBGL|0|700|2000|A
20180419|SBH|0|1000|1250|A
20180419|SBLK|0|0|400|A
20180419|SBNY|0|400|700|A
20180419|SBRA|0|2100|3100|A
20180419|SBS|0|700|1700|A
20180419|SBSI|0|100|100|A
20180419|SBUX|0|7876|9776|A
20180419|SC|0|1100|2000|A
20180419|SCCO|100|1000|1600|A
20180419|SCE PRC|0|500|500|A
20180419|SCE PRE|0|1908|2908|A
20180419|SCG|0|500|500|A
20180419|SCHD|0|3100|3400|A
20180419|SCHE|0|100|200|A
20180419|SCHF|0|1400|2100|A
20180419|SCHH|0|4600|5600|A
20180419|SCHM|0|0|100|A
20180419|SCHN|0|2600|3700|A
20180419|SCHW|0|8100|18991|A
20180419|SCHX|0|2300|2400|A
20180419|SCI|0|200|2300|A
20180419|SCO|0|0|370|A
20180419|SCS|0|1000|1300|A
20180419|SCSC|0|200|400|A
20180419|SCVL|0|100|100|A
20180419|SCZ|0|400|400|A
20180419|SD|0|100|200|A
20180419|SDIV|0|0|100|A
20180419|SDLP|0|0|5000|A
20180419|SDOW|0|3800|4100|A
20180419|SDPI|100|3721|9716|A
20180419|SDRL|1200|7300|8200|A
20180419|SDS|0|1300|2000|A
20180419|SE|0|200|600|A
20180419|SEAS|0|1773|2473|A
20180419|SEB|1|37|102|A
20180419|SEDG|0|2170|2870|A
20180419|SEE|0|3000|4600|A
20180419|SEED|0|0|1600|A
20180419|SEIC|0|200|300|A
20180419|SELB|0|200|200|A
20180419|SEM|0|1000|2300|A
20180419|SEMG|0|305|905|A
20180419|SEND|0|0|200|A
20180419|SENS|514|18139|36245|A
20180419|SEP|0|0|200|A
20180419|SERV|0|100|100|A
20180419|SFBS|0|200|200|A
20180419|SFE|0|100|100|A
20180419|SFIX|0|100|100|A
20180419|SFL|0|23722|24022|A
20180419|SFLY|0|300|400|A
20180419|SFM|0|300|546|A
20180419|SFNC|0|1000|1000|A
20180419|SFUN|0|2335|4366|A
20180419|SGA|0|176|753|A
20180419|SGEN|0|700|1000|A
20180419|SGMO|0|4597|4797|A
20180419|SGMS|0|1500|3095|A
20180419|SGY WS|0|0|100|A
20180419|SGYP|0|5600|9500|A
20180419|SH|0|5200|5200|A
20180419|SHAK|0|100|300|A
20180419|SHEN|0|200|200|A
20180419|SHI|0|200|200|A
20180419|SHLD|0|231|431|A
20180419|SHLM|0|100|200|A
20180419|SHLX|0|0|300|A
20180419|SHO|0|975|1475|A
20180419|SHOO|0|1802|2202|A
20180419|SHOP|0|300|300|A
20180419|SHOS|200|200|300|A
20180419|SHPG|0|2900|8790|A
20180419|SHV|0|100|100|A
20180419|SHY|0|100|300|A
20180419|SID|500|1300|2600|A
20180419|SIEN|0|300|300|A
20180419|SIF|0|0|100|A
20180419|SIG|0|1500|4563|A
20180419|SIGI|0|100|300|A
20180419|SIGM|0|939|1039|A
20180419|SIM|300|300|500|A
20180419|SIMO|0|0|100|A
20180419|SINA|0|200|705|A
20180419|SIR|0|200|300|A
20180419|SIRI|0|48851|96737|A
20180419|SITE|0|300|300|A
20180419|SIVB|0|300|500|A
20180419|SIX|0|900|900|A
20180419|SJI|0|4500|10300|A
20180419|SJM|0|200|700|A
20180419|SJNK|0|1000|1000|A
20180419|SJR|600|1800|2000|A
20180419|SJW|0|0|200|A
20180419|SKM|0|500|500|A
20180419|SKT|0|1200|1400|A
20180419|SKX|0|1500|5300|A
20180419|SKY|100|1815|10921|A
20180419|SKYW|0|0|100|A
20180419|SLAB|0|100|100|A
20180419|SLB|0|5100|9783|A
20180419|SLCA|0|1500|1600|A
20180419|SLF|1100|3300|4000|A
20180419|SLG|0|2100|2700|A
20180419|SLGL|0|0|100|A
20180419|SLGN|0|0|800|A
20180419|SLM|0|6600|7900|A
20180419|SLRC|0|100|100|A
20180419|SLS|0|100|100|A
20180419|SLV|0|12817|25817|A
20180419|SLX|0|0|136|A
20180419|SM|0|4676|7376|A
20180419|SMCI|0|1300|1800|A
20180419|SMFG|0|1400|1400|A
20180419|SMG|0|300|400|A
20180419|SMH|0|22841|25297|A
20180419|SMI|0|100|100|A
20180419|SMLP|0|107|207|A
20180419|SMP|0|100|100|A
20180419|SMPL|0|100|200|A
20180419|SMTC|100|1000|1400|A
20180419|SMTS|100|870|8924|A
20180419|SN|0|300|700|A
20180419|SNA|0|4063|4663|A
20180419|SNAP|0|34804|38404|A
20180419|SNBR|0|2700|2900|A
20180419|SNCR|0|200|200|A
20180419|SND|0|100|4463|A
20180419|SNDR|0|400|500|A
20180419|SNDX|0|100|200|A
20180419|SNE|0|3300|3600|A
20180419|SNH|0|400|2200|A
20180419|SNHY|0|0|182|A
20180419|SNMP|0|5180|7500|A
20180419|SNN|0|100|600|A
20180419|SNP|0|100|100|A
20180419|SNPS|0|600|800|A
20180419|SNR|0|1100|1300|A
20180419|SNSS|0|0|100|A
20180419|SNV|0|700|1200|A
20180419|SNX|0|0|100|A
20180419|SNY|0|300|300|A
20180419|SO|0|4300|5800|A
20180419|SODA|0|200|400|A
20180419|SOGO|0|300|15957|A
20180419|SOHU|0|500|500|A
20180419|SOI|0|600|900|A
20180419|SON|0|900|1700|A
20180419|SONC|0|2500|4100|A
20180419|SOXL|100|2900|4400|A
20180419|SOXS|0|19800|34984|A
20180419|SOXX|0|3400|3600|A
20180419|SP|0|0|116|A
20180419|SPAB|0|200|200|A
20180419|SPAR|0|600|800|A
20180419|SPB|0|100|100|A
20180419|SPG|0|1120|1220|A
20180419|SPGI|0|300|600|A
20180419|SPH|0|100|100|A
20180419|SPHD|0|700|900|A
20180419|SPI|0|0|100|A
20180419|SPKE|0|227|327|A
20180419|SPLG|0|200|200|A
20180419|SPLK|0|700|2150|A
20180419|SPLV|0|800|1000|A
20180419|SPN|0|2467|2767|A
20180419|SPOK|0|0|200|A
20180419|SPOT|0|0|574|A
20180419|SPPI|0|550|650|A
20180419|SPSB|0|0|100|A
20180419|SPTM|0|200|200|A
20180419|SPWH|0|100|100|A
20180419|SPWR|100|3900|5000|A
20180419|SPXC|0|400|400|A
20180419|SPXS|0|700|700|A
20180419|SPXU|0|1000|1500|A
20180419|SPY|0|108978|147493|A
20180419|SQ|0|400|700|A
20180419|SQM|0|100|100|A
20180419|SQQQ|0|2400|8411|A
20180419|SR|0|200|200|A
20180419|SRAX|0|0|100|A
20180419|SRC|0|8694|8794|A
20180419|SRCI|1112|160642|242236|A
20180419|SRCL|0|400|600|A
20180419|SRE|0|371|1971|A
20180419|SRE PRA|0|0|100|A
20180419|SREV|0|0|400|A
20180419|SRG|0|100|100|A
20180419|SRI|0|100|100|A
20180419|SRLN|0|0|400|A
20180419|SRNE|0|1470|2170|A
20180419|SRPT|0|300|300|A
20180419|SRRA|0|0|400|A
20180419|SSB|0|725|725|A
20180419|SSD|0|400|400|A
20180419|SSI|0|100|200|A
20180419|SSNC|0|200|1300|A
20180419|SSO|0|300|400|A
20180419|SSP|0|300|600|A
20180419|SSRM|0|1300|2100|A
20180419|SSW|0|600|1474|A
20180419|SSYS|0|899|999|A
20180419|ST|0|200|300|A
20180419|STAA|0|100|400|A
20180419|STAG|0|400|500|A
20180419|STAR|0|227|327|A
20180419|STAY|0|1200|1400|A
20180419|STBA|0|100|100|A
20180419|STBZ|0|100|300|A
20180419|STC|0|100|200|A
20180419|STE|0|100|100|A
20180419|STG|0|200|1200|A
20180419|STI|0|2700|7298|A
20180419|STKL|100|500|500|A
20180419|STL|0|567|1967|A
20180419|STLD|0|1400|3900|A
20180419|STM|0|1000|1500|A
20180419|STML|0|2450|2750|A
20180419|STMP|0|1000|1200|A
20180419|STNG|0|2400|3900|A
20180419|STO|0|3359|3759|A
20180419|STOR|0|1000|1200|A
20180419|STT|0|2955|3755|A
20180419|STWD|0|900|1500|A
20180419|STX|0|400|2200|A
20180419|STZ|0|1900|2100|A
20180419|SU|3700|11666|33959|A
20180419|SUM|0|1200|1600|A
20180419|SUN|0|100|100|A
20180419|SUP|0|900|1000|A
20180419|SUPN|100|3453|3986|A
20180419|SUPV|0|200|400|A
20180419|SURF|0|1100|11550|A
20180419|SVM|1600|30060|76591|A
20180419|SVRA|0|300|500|A
20180419|SVT|0|200|200|A
20180419|SVU|0|1600|1700|A
20180419|SVXY|0|12400|15000|A
20180419|SWCH|0|0|400|A
20180419|SWIR|100|300|400|A
20180419|SWK|0|2600|3400|A
20180419|SWKS|0|600|800|A
20180419|SWM|0|200|200|A
20180419|SWN|0|10346|12346|A
20180419|SWX|0|100|100|A
20180419|SXC|0|200|1400|A
20180419|SXT|0|0|1000|A
20180419|SYF|0|2340|3840|A
20180419|SYK|0|200|2720|A
20180419|SYKE|0|0|100|A
20180419|SYMC|0|6399|8199|A
20180419|SYN|3|14107|30031|A
20180419|SYNH|0|1000|1400|A
20180419|SYNT|0|400|700|A
20180419|SYX|100|200|200|A
20180419|SYY|0|2800|3300|A
20180419|T|0|20695|23295|A
20180419|TACO|0|100|200|A
20180419|TAHO|0|500|1500|A
20180419|TAL|0|200|2356|A
20180419|TANH|0|300|400|A
20180419|TAP|0|200|400|A
20180419|TARO|0|0|100|A
20180419|TAST|0|0|200|A
20180419|TAT|0|6261|53789|A
20180419|TBI|0|565|965|A
20180419|TBK|0|300|300|A
20180419|TBPH|0|100|400|A
20180419|TBT|0|8300|10538|A
20180419|TCAP|0|200|300|A
20180419|TCBI|0|1600|2700|A
20180419|TCF|0|1300|1600|A
20180419|TCPC|0|100|100|A
20180419|TCX|0|100|100|A
20180419|TD|700|2500|20370|A
20180419|TDC|0|300|1200|A
20180419|TDOC|0|2800|2800|A
20180419|TDS|0|1337|1337|A
20180419|TDY|0|100|100|A
20180419|TEAM|0|700|900|A
20180419|TECD|0|200|200|A
20180419|TECK|0|5400|7000|A
20180419|TEF|0|700|700|A
20180419|TEGP|0|0|300|A
20180419|TEI|0|0|100|A
20180419|TEL|0|500|1100|A
20180419|TELL|0|3630|4530|A
20180419|TEN|0|400|1012|A
20180419|TEO|0|100|200|A
20180419|TEP|0|500|500|A
20180419|TER|0|2000|4800|A
20180419|TERP|0|700|700|A
20180419|TEUM|144|43855|62676|A
20180419|TEVA|0|9426|14126|A
20180419|TEX|0|4100|4400|A
20180419|TFSL|0|400|400|A
20180419|TGB|3500|41542|133829|A
20180419|TGC|0|3100|5800|A
20180419|TGH|0|676|876|A
20180419|TGI|0|1800|2900|A
20180419|TGLS|0|100|100|A
20180419|TGNA|0|1200|2500|A
20180419|TGT|0|1800|5208|A
20180419|TGTX|0|4136|6354|A
20180419|THC|0|3200|3700|A
20180419|THD|0|300|700|A
20180419|THG|0|0|100|A
20180419|THM|9428|17598|20590|A
20180419|THO|0|0|300|A
20180419|THQ|0|200|200|A
20180419|THRM|100|400|1800|A
20180419|THS|0|0|100|A
20180419|TIER|0|0|100|A
20180419|TIF|0|900|1400|A
20180419|TIK|0|100|500|A
20180419|TILE|0|600|1000|A
20180419|TIP|0|2200|2200|A
20180419|TIS|13|9142|14368|A
20180419|TISI|0|1400|1800|A
20180419|TITN|0|100|100|A
20180419|TIVO|0|796|985|A
20180419|TJX|0|2000|5800|A
20180419|TK|0|700|800|A
20180419|TKC|0|200|200|A
20180419|TKR|0|700|1400|A
20180419|TLGT|0|300|400|A
20180419|TLK|0|200|300|A
20180419|TLND|0|0|100|A
20180419|TLRA|0|0|100|A
20180419|TLRD|0|200|300|A
20180419|TLT|0|4988|12404|A
20180419|TLYS|0|0|300|A
20180419|TM|0|200|400|A
20180419|TMHC|0|500|700|A
20180419|TMK|0|200|400|A
20180419|TMO|0|100|200|A
20180419|TMP|0|1458|2671|A
20180419|TMQ|21|66762|198808|A
20180419|TMST|0|100|200|A
20180419|TMUS|0|2000|3000|A
20180419|TMV|0|100|100|A
20180419|TNA|0|800|900|A
20180419|TNC|0|100|304|A
20180419|TNDM|0|400|1700|A
20180419|TNET|0|100|400|A
20180419|TNK|0|100|100|A
20180419|TNP|0|0|600|A
20180419|TOCA|0|0|100|A
20180419|TOL|0|2400|2600|A
20180419|TOO|0|0|100|A
20180419|TOO PRE|0|0|1150|A
20180419|TORC|0|100|100|A
20180419|TOT|0|500|500|A
20180419|TOUR|0|100|100|A
20180419|TOWN|0|400|600|A
20180419|TPC|0|700|900|A
20180419|TPGE|0|0|1000|A
20180419|TPH|0|2300|2900|A
20180419|TPHS|0|1738|3144|A
20180419|TPR|0|400|800|A
20180419|TPRE|0|324|324|A
20180419|TPX|0|400|500|A
20180419|TQQQ|0|0|100|A
20180419|TR|0|200|300|A
20180419|TRCH|0|0|800|A
20180419|TRCO|0|300|500|A
20180419|TREC|0|0|107|A
20180419|TREX|0|100|200|A
20180419|TRGP|0|300|800|A
20180419|TRI|200|1100|1500|A
20180419|TRIP|0|900|1500|A
20180419|TRMB|0|800|1000|A
20180419|TRMK|0|200|400|A
20180419|TRN|0|600|1500|A
20180419|TRNO|0|400|500|A
20180419|TROW|0|1000|1300|A
20180419|TROX|0|100|200|A
20180419|TRP|500|4794|8288|A
20180419|TRQ|0|100|300|A
20180419|TRS|0|300|852|A
20180419|TRST|0|100|200|A
20180419|TRT|0|1600|1900|A
20180419|TRTN|0|0|100|A
20180419|TRTX|0|800|800|A
20180419|TRU|0|400|600|A
20180419|TRUE|0|1700|2900|A
20180419|TRV|0|2300|2600|A
20180419|TRVG|0|500|4600|A
20180419|TRVN|0|500|700|A
20180419|TRX|17560|54051|108051|A
20180419|TRXC|7320|163148|301727|A
20180419|TS|0|500|1146|A
20180419|TSC|0|200|200|A
20180419|TSCO|0|700|900|A
20180419|TSE|0|600|1265|A
20180419|TSEM|0|400|6300|A
20180419|TSG|247|747|947|A
20180419|TSLA|0|1600|2200|A
20180419|TSLX|0|0|100|A
20180419|TSM|200|27754|37520|A
20180419|TSN|0|1500|1759|A
20180419|TSRO|0|500|1000|A
20180419|TSS|0|400|1000|A
20180419|TSU|0|1100|1700|A
20180419|TTC|0|300|400|A
20180419|TTD|0|0|100|A
20180419|TTEK|0|600|700|A
20180419|TTGT|0|100|300|A
20180419|TTI|0|100|100|A
20180419|TTM|0|2400|6150|A
20180419|TTMI|0|100|100|A
20180419|TTOO|0|0|100|A
20180419|TTPH|0|0|400|A
20180419|TTS|0|1300|3300|A
20180419|TTWO|0|0|200|A
20180419|TU|0|400|400|A
20180419|TUES|0|400|400|A
20180419|TUP|0|0|900|A
20180419|TUR|0|300|500|A
20180419|TUSK|100|200|200|A
20180419|TV|300|1100|1400|A
20180419|TVIX|0|51279|56479|A
20180419|TVPT|0|400|700|A
20180419|TVTY|0|1200|1589|A
20180419|TWI|0|100|200|A
20180419|TWLO|0|900|900|A
20180419|TWM|0|300|300|A
20180419|TWNK|0|400|900|A
20180419|TWO|0|800|1000|A
20180419|TWOU|0|0|200|A
20180419|TWTR|0|6923|46653|A
20180419|TWX|0|2100|8113|A
20180419|TX|0|200|200|A
20180419|TXMD|0|4463|4663|A
20180419|TXN|0|4655|6512|A
20180419|TXRH|0|200|400|A
20180419|TXT|0|2040|5740|A
20180419|TY|0|100|100|A
20180419|TYL|0|100|100|A
20180419|TYME|0|0|100|A
20180419|TYPE|0|700|1000|A
20180419|TZA|0|6300|6400|A
20180419|UA|0|800|800|A
20180419|UAA|0|3800|5300|A
20180419|UAL|0|1600|2800|A
20180419|UAMY|0|0|1395|A
20180419|UAN|0|0|700|A
20180419|UAVS|12|18092|28760|A
20180419|UBNK|0|100|100|A
20180419|UBNT|0|100|200|A
20180419|UBS|0|1142|1142|A
20180419|UBSH|0|300|300|A
20180419|UBSI|0|1200|2900|A
20180419|UCBI|0|200|400|A
20180419|UCO|0|1300|1300|A
20180419|UCTT|0|700|1200|A
20180419|UDR|0|2300|2600|A
20180419|UE|0|200|600|A
20180419|UEC|1600|42991|123837|A
20180419|UEPS|0|100|1200|A
20180419|UFAB|1640|2340|4959|A
20180419|UFS|0|200|500|A
20180419|UGAZ|0|372|472|A
20180419|UGI|0|200|300|A
20180419|UGP|200|1000|1635|A
20180419|UHS|0|100|200|A
20180419|UIS|0|1100|1400|A
20180419|UL|0|1000|1200|A
20180419|ULTA|0|400|1200|A
20180419|ULTI|0|200|300|A
20180419|UMBF|0|100|200|A
20180419|UMC|0|4000|13000|A
20180419|UMH|0|0|100|A
20180419|UMPQ|0|2756|5956|A
20180419|UN|0|400|1000|A
20180419|UNFI|0|100|100|A
20180419|UNG|0|0|180|A
20180419|UNH|0|700|1300|A
20180419|UNIT|0|1100|1200|A
20180419|UNM|0|500|1300|A
20180419|UNP|0|1911|4611|A
20180419|UNT|0|400|400|A
20180419|UNVR|0|0|400|A
20180419|UPL|0|3000|3900|A
20180419|UPLD|0|100|200|A
20180419|UPS|0|1600|1700|A
20180419|UQM|0|1280|4355|A
20180419|URBN|0|900|1000|A
20180419|URE|0|100|100|A
20180419|URG|6899|12640|71421|A
20180419|URGN|0|0|100|A
20180419|URI|0|2200|8700|A
20180419|USA|0|6600|6600|A
20180419|USAC|0|100|100|A
20180419|USAS|3090|6480|10870|A
20180419|USAT|0|600|800|A
20180419|USB|0|21377|34618|A
20180419|USB PRM|0|0|200|A
20180419|USCR|0|600|900|A
20180419|USFD|0|1400|3286|A
20180419|USG|0|400|600|A
20180419|USLV|0|100|300|A
20180419|USMV|0|5900|8900|A
20180419|USNA|0|423|423|A
20180419|USO|0|14900|16700|A
20180419|UTF|0|100|100|A
20180419|UTG|0|4502|8227|A
20180419|UTHR|0|0|200|A
20180419|UTX|0|1100|3010|A
20180419|UUU|0|100|500|A
20180419|UUUU|6264|25890|47327|A
20180419|UVE|0|500|600|A
20180419|UVSP|0|290|1290|A
20180419|UVV|0|0|466|A
20180419|UVXY|0|11361|32313|A
20180419|UWM|0|3100|4664|A
20180419|UWN|0|300|600|A
20180419|UWT|0|565|565|A
20180419|V|0|1900|3900|A
20180419|VALE|4400|7594|29988|A
20180419|VAR|0|521|721|A
20180419|VBK|0|100|100|A
20180419|VBLT|0|100|200|A
20180419|VBTX|0|169|169|A
20180419|VC|0|1500|1900|A
20180419|VCEL|0|500|900|A
20180419|VCF|0|0|378|A
20180419|VCIT|0|300|500|A
20180419|VCRA|0|100|200|A
20180419|VCSH|0|400|600|A
20180419|VDSI|0|900|2400|A
20180419|VEA|0|19478|20578|A
20180419|VECO|0|3600|3600|A
20180419|VEDL|0|100|400|A
20180419|VEEV|0|100|100|A
20180419|VEON|0|18844|59396|A
20180419|VER|0|2900|4700|A
20180419|VET|300|300|868|A
20180419|VEU|0|2800|3600|A
20180419|VFC|0|10200|10900|A
20180419|VFL|0|200|3400|A
20180419|VG|0|2900|4227|A
20180419|VGK|0|6981|10505|A
20180419|VGM|0|200|900|A
20180419|VGR|0|300|300|A
20180419|VGZ|6002|6002|7811|A
20180419|VHC|109|19488|44960|A
20180419|VIAB|0|2200|5200|A
20180419|VIAV|0|755|1455|A
20180419|VICI|0|590|690|A
20180419|VIG|0|200|200|A
20180419|VII|2451|9195|11395|A
20180419|VIPS|0|2700|19280|A
20180419|VIRT|0|617|917|A
20180419|VISI|0|601|3701|A
20180419|VIV|200|1100|1500|A
20180419|VIVE|0|0|600|A
20180419|VIVO|0|232|232|A
20180419|VIXY|0|1200|8800|A
20180419|VKI|0|4475|11850|A
20180419|VKTX|0|100|100|A
20180419|VLO|0|3900|5500|A
20180419|VLRS|0|600|600|A
20180419|VLY|0|1500|1900|A
20180419|VMC|0|200|600|A
20180419|VMI|0|124|124|A
20180419|VMM|0|0|100|A
20180419|VMO|0|0|200|A
20180419|VMW|0|3040|3740|A
20180419|VNDA|0|600|2800|A
20180419|VNET|0|100|500|A
20180419|VNM|0|0|300|A
20180419|VNO|0|300|400|A
20180419|VNOM|0|100|500|A
20180419|VNQ|0|21100|37000|A
20180419|VNRX|7000|7835|14526|A
20180419|VOD|0|2800|3700|A
20180419|VOO|0|0|2100|A
20180419|VOYA|0|1500|4000|A
20180419|VR|0|0|200|A
20180419|VRA|0|0|200|A
20180419|VRAY|0|100|500|A
20180419|VREX|0|100|100|A
20180419|VRNS|0|0|357|A
20180419|VRNT|200|2300|2400|A
20180419|VRS|0|100|200|A
20180419|VRSK|0|200|300|A
20180419|VRSN|0|600|1100|A
20180419|VRTU|0|0|100|A
20180419|VRTV|0|100|100|A
20180419|VRTX|0|1067|1167|A
20180419|VRX|0|2500|5599|A
20180419|VSAR|0|3100|4600|A
20180419|VSAT|0|100|100|A
20180419|VSH|0|800|1100|A
20180419|VSI|0|844|1244|A
20180419|VSLR|0|196|196|A
20180419|VSM|0|0|300|A
20180419|VSS|0|0|400|A
20180419|VST|0|1700|4300|A
20180419|VSTM|0|0|400|A
20180419|VSTO|0|1700|1900|A
20180419|VTEB|0|0|200|A
20180419|VTGN|0|0|100|A
20180419|VTL|0|100|100|A
20180419|VTR|0|1200|1900|A
20180419|VTVT|1000|3600|4600|A
20180419|VUZI|0|400|600|A
20180419|VVC|0|500|600|A
20180419|VVV|0|12665|12965|A
20180419|VWO|0|3647|6347|A
20180419|VXX|0|18779|30380|A
20180419|VYGR|0|100|400|A
20180419|VZ|0|4800|6900|A
20180419|W|0|800|800|A
20180419|WAB|0|460|460|A
20180419|WABC|0|100|100|A
20180419|WAFD|0|2354|4854|A
20180419|WAGE|0|400|700|A
20180419|WAIR|0|100|100|A
20180419|WAL|0|0|200|A
20180419|WAT|0|200|200|A
20180419|WATT|0|2500|2600|A
20180419|WB|0|1136|1236|A
20180419|WBA|0|2200|3000|A
20180419|WBAI|0|100|100|A
20180419|WBC|0|400|900|A
20180419|WBK|0|200|200|A
20180419|WBS|0|300|2000|A
20180419|WBT|0|300|2237|A
20180419|WCC|0|500|700|A
20180419|WCG|0|200|500|A
20180419|WCN|0|300|300|A
20180419|WD|0|0|100|A
20180419|WDAY|0|500|935|A
20180419|WDC|0|1100|2200|A
20180419|WDR|0|200|800|A
20180419|WEB|0|1100|1700|A
20180419|WEC|0|2500|2600|A
20180419|WELL|0|1300|1800|A
20180419|WEN|0|2000|7200|A
20180419|WERN|0|3520|4420|A
20180419|WES|0|100|100|A
20180419|WETF|0|2175|2575|A
20180419|WEX|0|0|100|A
20180419|WFC|0|12764|41223|A
20180419|WFC PRY|0|0|1100|A
20180419|WFT|0|2500|5100|A
20180419|WGO|0|1200|1400|A
20180419|WGP|0|0|100|A
20180419|WHD|0|0|100|A
20180419|WHR|0|800|1400|A
20180419|WIFI|0|500|800|A
20180419|WIN|0|800|1800|A
20180419|WING|0|100|600|A
20180419|WIT|0|200|300|A
20180419|WIX|0|200|200|A
20180419|WK|0|300|800|A
20180419|WLB|0|300|300|A
20180419|WLH|0|600|600|A
20180419|WLK|0|300|400|A
20180419|WLL|0|1000|7300|A
20180419|WLTW|0|200|500|A
20180419|WM|0|800|1700|A
20180419|WMB|0|900|3400|A
20180419|WMC|0|100|100|A
20180419|WMGI|0|100|400|A
20180419|WMIH|0|2190|2190|A
20180419|WMK|0|200|200|A
20180419|WMS|0|412|412|A
20180419|WMT|0|8600|12400|A
20180419|WNC|0|100|400|A
20180419|WNS|0|100|100|A
20180419|WOR|0|200|300|A
20180419|WOW|0|306|606|A
20180419|WP|0|600|2100|A
20180419|WPC|0|300|300|A
20180419|WPG|0|2400|3900|A
20180419|WPM|0|740|840|A
20180419|WPP|0|100|100|A
20180419|WPRT|600|800|1500|A
20180419|WPX|0|7200|10154|A
20180419|WPZ|0|100|100|A
20180419|WR|0|200|200|A
20180419|WRB|0|400|600|A
20180419|WRD|0|200|200|A
20180419|WRE|0|600|600|A
20180419|WRI|0|200|200|A
20180419|WRK|0|1000|1380|A
20180419|WRLD|0|400|400|A
20180419|WRN|723|1959|5762|A
20180419|WSBC|0|300|600|A
20180419|WSC|0|0|100|A
20180419|WSFS|0|200|867|A
20180419|WSM|0|1600|2200|A
20180419|WSO|0|100|100|A
20180419|WST|0|200|200|A
20180419|WTFC|0|100|200|A
20180419|WTI|0|4200|5000|A
20180419|WTR|0|500|600|A
20180419|WTS|0|113|113|A
20180419|WTT|0|0|300|A
20180419|WTTR|0|300|400|A
20180419|WTW|0|300|300|A
20180419|WU|0|1800|2100|A
20180419|WUBA|0|300|300|A
20180419|WVE|0|300|300|A
20180419|WWD|0|300|400|A
20180419|WWE|0|700|1400|A
20180419|WWW|0|700|900|A
20180419|WY|0|3000|11500|A
20180419|WYN|0|400|500|A
20180419|WYNN|0|300|2300|A
20180419|WYY|0|4878|15154|A
20180419|X|0|3400|8900|A
20180419|XBI|0|2200|3400|A
20180419|XCRA|0|600|3174|A
20180419|XEC|0|1800|2250|A
20180419|XEL|0|2100|3700|A
20180419|XELA|0|100|300|A
20180419|XENT|0|0|100|A
20180419|XES|400|6500|6500|A
20180419|XHB|400|11100|17900|A
20180419|XHR|0|300|500|A
20180419|XL|0|600|4000|A
20180419|XLB|0|24000|39000|A
20180419|XLE|0|68034|96671|A
20180419|XLF|47440|84141|129440|A
20180419|XLI|0|49100|58900|A
20180419|XLK|0|55176|79076|A
20180419|XLNX|0|3600|6400|A
20180419|XLP|0|92356|107556|A
20180419|XLRE|0|6712|7012|A
20180419|XLU|0|45574|53474|A
20180419|XLV|0|49500|54000|A
20180419|XLY|0|12700|16800|A
20180419|XME|6700|24359|25959|A
20180419|XNCR|0|300|300|A
20180419|XNET|0|100|100|A
20180419|XOG|0|800|1700|A
20180419|XOM|0|20300|28600|A
20180419|XOMA|0|0|200|A
20180419|XON|0|800|800|A
20180419|XOP|0|28400|197767|A
20180419|XOXO|0|100|100|A
20180419|XPER|0|100|300|A
20180419|XPL|1000|3301|7527|A
20180419|XPO|0|0|800|A
20180419|XRAY|0|400|400|A
20180419|XRT|0|30197|38611|A
20180419|XRX|0|1800|2300|A
20180419|XSPA|0|0|300|A
20180419|XTNT|1101|5580|9175|A
20180419|XXII|624|54403|78819|A
20180419|XYL|0|200|200|A
20180419|YELP|0|400|700|A
20180419|YEXT|0|398|398|A
20180419|YINN|0|500|1100|A
20180419|YNDX|200|700|34943|A
20180419|YPF|0|700|1300|A
20180419|YRCW|0|100|200|A
20180419|YTRA|0|100|100|A
20180419|YUM|0|300|1000|A
20180419|YUMA|0|5985|21977|A
20180419|YUMC|300|800|1200|A
20180419|YY|0|200|300|A
20180419|Z|0|957|1157|A
20180419|ZAGG|0|200|543|A
20180419|ZAYO|0|600|1200|A
20180419|ZBH|0|1100|1600|A
20180419|ZBRA|0|300|400|A
20180419|ZDGE|0|13800|18442|A
20180419|ZEN|0|0|900|A
20180419|ZEUS|0|100|300|A
20180419|ZFGN|0|100|100|A
20180419|ZG|0|300|300|A
20180419|ZGNX|0|700|1700|A
20180419|ZION|0|2200|6700|A
20180419|ZIOP|0|400|400|A
20180419|ZIXI|0|300|300|A
20180419|ZN|0|0|100|A
20180419|ZNGA|0|3055|3055|A
20180419|ZOM|0|3000|3000|A
20180419|ZS|0|700|800|A
20180419|ZSAN|0|0|100|A
20180419|ZTO|0|700|2400|A
20180419|ZTS|0|760|3760|A
20180419|ZUMZ|0|1200|1760|A
20180419|ZUO|0|0|300|A
20180419|ZYNE|0|300|1025|A