Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180418|A|0|2200|6000|A
20180418|AA|0|3400|17580|A
20180418|AABA|0|1500|2500|A
20180418|AAL|0|13010|21696|A
20180418|AAMC|0|100|493|A
20180418|AAN|0|200|600|A
20180418|AAOI|0|180|180|A
20180418|AAON|0|3008|3008|A
20180418|AAP|0|100|400|A
20180418|AAPL|0|5450|8169|A
20180418|AAT|0|100|200|A
20180418|AAU|4353|7353|20529|A
20180418|AAV|0|1500|6400|A
20180418|AAWW|0|300|300|A
20180418|AAXJ|0|400|400|A
20180418|AAXN|0|200|300|A
20180418|AB|0|0|300|A
20180418|ABAX|0|300|400|A
20180418|ABB|0|1400|4476|A
20180418|ABBV|0|6800|11763|A
20180418|ABC|0|900|1600|A
20180418|ABCB|0|300|700|A
20180418|ABCD|0|1000|1595|A
20180418|ABE|0|200|200|A
20180418|ABEO|0|3900|6942|A
20180418|ABEV|3200|19058|61034|A
20180418|ABG|0|500|500|A
20180418|ABM|0|700|1200|A
20180418|ABMD|0|0|300|A
20180418|ABR|0|700|2500|A
20180418|ABT|100|19384|30277|A
20180418|ABUS|0|100|100|A
20180418|ABX|300|13900|27800|A
20180418|ACAD|0|1100|1100|A
20180418|ACBI|0|200|300|A
20180418|ACC|0|800|900|A
20180418|ACCO|0|900|2900|A
20180418|ACET|0|100|500|A
20180418|ACGL|0|1281|1972|A
20180418|ACH|0|500|500|A
20180418|ACHC|0|300|600|A
20180418|ACHN|0|900|2200|A
20180418|ACIA|0|900|1100|A
20180418|ACIW|0|600|1300|A
20180418|ACLS|0|0|800|A
20180418|ACM|0|1200|1611|A
20180418|ACMR|0|300|300|A
20180418|ACN|0|500|1100|A
20180418|ACOR|0|2500|3065|A
20180418|ACRE|0|100|200|A
20180418|ACRS|0|900|1700|A
20180418|ACRX|0|0|100|A
20180418|ACTG|0|0|100|A
20180418|ACWI|0|8400|15700|A
20180418|ACWX|0|0|200|A
20180418|ACXM|0|495|495|A
20180418|ACY|0|500|1700|A
20180418|ADAP|0|700|1500|A
20180418|ADBE|0|1400|4700|A
20180418|ADC|0|100|100|A
20180418|ADES|0|1200|1200|A
20180418|ADI|0|570|570|A
20180418|ADM|0|3000|4900|A
20180418|ADMA|0|100|300|A
20180418|ADMP|0|400|400|A
20180418|ADMS|0|600|600|A
20180418|ADNT|0|600|600|A
20180418|ADP|0|6324|9761|A
20180418|ADRO|0|1300|1900|A
20180418|ADS|0|100|100|A
20180418|ADSK|0|600|900|A
20180418|ADSW|0|1700|2500|A
20180418|ADT|0|1100|1400|A
20180418|ADTN|600|1200|5100|A
20180418|ADUS|0|0|100|A
20180418|ADVM|0|2300|4200|A
20180418|ADX|0|327|327|A
20180418|ADXS|0|200|200|A
20180418|AE|0|136|311|A
20180418|AEE|0|500|1200|A
20180418|AEG|0|500|500|A
20180418|AEGN|0|800|900|A
20180418|AEIS|0|300|495|A
20180418|AEL|149|749|849|A
20180418|AEM|100|2000|2200|A
20180418|AEO|0|4200|9600|A
20180418|AEP|0|1600|2200|A
20180418|AER|0|700|900|A
20180418|AERI|0|100|100|A
20180418|AES|0|24543|28043|A
20180418|AET|100|2500|8900|A
20180418|AFG|0|200|300|A
20180418|AFH|0|200|200|A
20180418|AFI|0|500|900|A
20180418|AFL|0|4700|5200|A
20180418|AFSI|0|2387|3387|A
20180418|AG|100|3134|3434|A
20180418|AGC|0|100|100|A
20180418|AGCO|0|1150|1750|A
20180418|AGEN|0|100|1300|A
20180418|AGFS|0|0|200|A
20180418|AGG|0|3060|3360|A
20180418|AGI|0|1100|2200|A
20180418|AGII|0|100|251|A
20180418|AGN|0|600|1000|A
20180418|AGNC|0|13045|14045|A
20180418|AGO|0|1800|3600|A
20180418|AGR|0|400|400|A
20180418|AGRO|0|600|1553|A
20180418|AGS|0|0|200|A
20180418|AGTC|0|0|200|A
20180418|AGX|0|965|965|A
20180418|AHH|0|200|900|A
20180418|AHL|0|500|2715|A
20180418|AHP|0|0|300|A
20180418|AHT|0|0|800|A
20180418|AI|0|3400|3600|A
20180418|AIG|0|1500|6074|A
20180418|AIMC|0|600|800|A
20180418|AIMT|0|0|100|A
20180418|AIN|0|200|400|A
20180418|AINC|0|0|100|A
20180418|AINV|0|100|100|A
20180418|AIR|0|300|400|A
20180418|AIRI|0|321|2976|A
20180418|AIT|0|700|1000|A
20180418|AIV|0|1400|2480|A
20180418|AIZ|0|300|300|A
20180418|AJG|0|600|1200|A
20180418|AJRD|0|300|300|A
20180418|AKAM|0|600|2021|A
20180418|AKAO|0|1300|1300|A
20180418|AKCA|0|0|300|A
20180418|AKER|0|1600|1600|A
20180418|AKG|900|21765|36142|A
20180418|AKR|0|1100|2000|A
20180418|AKRX|0|503|903|A
20180418|AKS|0|32132|101341|A
20180418|AL|0|500|500|A
20180418|ALB|0|962|2066|A
20180418|ALDR|0|2883|5083|A
20180418|ALE|0|100|400|A
20180418|ALEX|0|0|500|A
20180418|ALGN|0|200|300|A
20180418|ALGT|0|400|500|A
20180418|ALK|0|1000|1600|A
20180418|ALKS|0|700|800|A
20180418|ALL|0|1500|2700|A
20180418|ALLE|0|500|500|A
20180418|ALLY|0|6427|13727|A
20180418|ALN|0|10410|20735|A
20180418|ALNY|0|200|400|A
20180418|ALO|7600|18735|33321|A
20180418|ALOG|0|100|300|A
20180418|ALRM|0|200|200|A
20180418|ALSN|0|900|1700|A
20180418|ALT|0|0|1200|A
20180418|ALTR|0|0|600|A
20180418|ALV|0|200|200|A
20180418|ALXN|0|400|700|A
20180418|AM|0|186|186|A
20180418|AMAG|0|1900|2200|A
20180418|AMAT|0|15100|127169|A
20180418|AMBA|0|1000|1900|A
20180418|AMBC|0|100|300|A
20180418|AMBR|0|100|400|A
20180418|AMC|0|1591|2091|A
20180418|AMCX|0|100|500|A
20180418|AMD|0|23080|42047|A
20180418|AME|0|300|1200|A
20180418|AMED|0|200|500|A
20180418|AMG|0|600|700|A
20180418|AMGN|0|400|800|A
20180418|AMGP|0|500|500|A
20180418|AMH|0|1000|1600|A
20180418|AMJ|0|10400|15300|A
20180418|AMKR|0|500|600|A
20180418|AMLP|7200|49960|83520|A
20180418|AMN|0|600|800|A
20180418|AMNB|0|0|104|A
20180418|AMOT|0|0|100|A
20180418|AMP|0|400|800|A
20180418|AMPE|10134|55581|68922|A
20180418|AMPH|0|565|565|A
20180418|AMR|0|800|3700|A
20180418|AMRC|0|200|400|A
20180418|AMRK|0|100|100|A
20180418|AMRN|0|300|700|A
20180418|AMRS|0|300|800|A
20180418|AMS|0|956|1117|A
20180418|AMSWA|0|0|200|A
20180418|AMT|0|800|1100|A
20180418|AMTD|0|1300|1900|A
20180418|AMWD|0|200|200|A
20180418|AMX|0|700|4900|A
20180418|AMZN|0|1434|2934|A
20180418|AN|0|0|700|A
20180418|ANAB|0|400|500|A
20180418|ANDE|0|300|300|A
20180418|ANDV|0|200|1300|A
20180418|ANDX|0|100|100|A
20180418|ANF|0|3800|9500|A
20180418|ANGI|0|200|300|A
20180418|ANGO|0|0|200|A
20180418|ANIK|0|100|100|A
20180418|ANSS|0|0|100|A
20180418|ANTM|0|700|1534|A
20180418|ANW|0|100|100|A
20180418|ANY|0|0|500|A
20180418|AOBC|0|800|1309|A
20180418|AOI|0|500|1097|A
20180418|AON|0|600|600|A
20180418|AOS|0|500|600|A
20180418|AOSL|0|100|100|A
20180418|APA|0|9478|18488|A
20180418|APAM|0|2110|2310|A
20180418|APC|0|7653|14589|A
20180418|APD|0|600|1400|A
20180418|APEI|0|0|200|A
20180418|APH|0|100|800|A
20180418|APHB|0|500|7202|A
20180418|APLE|0|3080|6780|A
20180418|APLS|0|310|410|A
20180418|APO|0|700|2200|A
20180418|APOG|0|200|1400|A
20180418|APPF|0|754|754|A
20180418|APPN|0|100|100|A
20180418|APPS|0|400|1600|A
20180418|APRN|0|1506|3504|A
20180418|APT|0|391|392|A
20180418|APTI|0|0|300|A
20180418|APTS|0|1700|2300|A
20180418|APTV|0|300|300|A
20180418|APU|0|100|100|A
20180418|AQ|0|100|400|A
20180418|AQN|800|800|2500|A
20180418|AQUA|0|0|300|A
20180418|AQXP|0|100|200|A
20180418|AR|0|7700|9000|A
20180418|ARA|0|600|800|A
20180418|ARAY|0|500|500|A
20180418|ARCB|0|1060|1660|A
20180418|ARCC|0|1100|1500|A
20180418|ARCH|0|100|300|A
20180418|ARCO|0|400|1000|A
20180418|ARD|0|0|100|A
20180418|ARDX|0|676|1076|A
20180418|ARE|0|293|293|A
20180418|ARES|0|2100|6242|A
20180418|AREX|0|1000|1100|A
20180418|ARGS|0|100|100|A
20180418|ARGX|0|0|500|A
20180418|ARI|0|1200|3600|A
20180418|ARKK|0|0|165|A
20180418|ARMK|0|700|3034|A
20180418|ARNA|0|400|500|A
20180418|ARNC|0|1400|4153|A
20180418|AROC|0|300|3690|A
20180418|ARQL|0|0|800|A
20180418|ARR|0|1022|1622|A
20180418|ARRS|0|300|1500|A
20180418|ARRY|0|1200|3200|A
20180418|ARW|0|0|300|A
20180418|ARWR|0|700|1100|A
20180418|ASA|0|0|100|A
20180418|ASB|0|5170|5570|A
20180418|ASB WS|0|0|400|A
20180418|ASC|0|600|3000|A
20180418|ASG|0|0|200|A
20180418|ASGN|0|300|800|A
20180418|ASH|0|479|779|A
20180418|ASHR|0|800|800|A
20180418|ASM|1600|12184|30779|A
20180418|ASMB|0|100|600|A
20180418|ASML|0|500|760|A
20180418|ASNA|0|302|5702|A
20180418|ASPS|0|100|100|A
20180418|AST|1142|10275|16251|A
20180418|ASUR|0|200|200|A
20180418|ASX WI|0|0|500|A
20180418|ASYS|0|100|300|A
20180418|AT|500|1332|1732|A
20180418|ATEC|0|347|447|A
20180418|ATEN|0|200|300|A
20180418|ATGE|0|2116|2616|A
20180418|ATH|0|883|2183|A
20180418|ATHM|0|300|500|A
20180418|ATHN|0|100|100|A
20180418|ATHX|0|200|400|A
20180418|ATI|0|3600|4500|A
20180418|ATKR|0|500|800|A
20180418|ATNM|26067|58043|101356|A
20180418|ATO|0|200|300|A
20180418|ATOS|0|0|200|A
20180418|ATR|0|3253|3653|A
20180418|ATRA|0|0|100|A
20180418|ATRC|0|300|300|A
20180418|ATRO|0|100|100|A
20180418|ATRS|0|4205|5100|A
20180418|ATSG|0|400|3570|A
20180418|ATTO|0|100|100|A
20180418|ATU|0|2000|2200|A
20180418|ATUS|0|100|200|A
20180418|ATVI|0|2000|3200|A
20180418|AU|0|2100|2800|A
20180418|AUG|5100|9400|11200|A
20180418|AUMN|4811|10000|27428|A
20180418|AUO|0|300|300|A
20180418|AUY|100|13410|24233|A
20180418|AVA|0|700|900|A
20180418|AVB|0|0|200|A
20180418|AVD|0|400|700|A
20180418|AVDL|0|100|700|A
20180418|AVEO|0|7400|7400|A
20180418|AVGO|0|2400|4546|A
20180418|AVH|0|100|400|A
20180418|AVHI|0|1000|1500|A
20180418|AVP|0|1700|5366|A
20180418|AVT|0|200|800|A
20180418|AVX|0|0|400|A
20180418|AVXS|0|300|1100|A
20180418|AVY|0|100|600|A
20180418|AVYA|0|200|300|A
20180418|AWI|0|1300|1800|A
20180418|AWK|0|400|778|A
20180418|AWR|0|500|500|A
20180418|AXAS|0|600|3000|A
20180418|AXDX|0|215|361|A
20180418|AXE|0|700|999|A
20180418|AXGN|0|800|1140|A
20180418|AXL|0|1400|2400|A
20180418|AXON|0|1200|1200|A
20180418|AXP|0|2300|4144|A
20180418|AXS|0|800|2200|A
20180418|AXTA|0|600|1440|A
20180418|AXTI|0|1300|1400|A
20180418|AXU|16348|30744|42660|A
20180418|AY|0|0|400|A
20180418|AYI|0|1500|2000|A
20180418|AYR|0|200|700|A
20180418|AYX|0|500|1600|A
20180418|AZN|0|1800|3100|A
20180418|AZO|0|100|200|A
20180418|AZPN|0|100|100|A
20180418|AZUL|200|1700|2500|A
20180418|AZZ|0|0|100|A
20180418|B|0|300|300|A
20180418|BA|0|1100|2400|A
20180418|BABA|0|10200|12800|A
20180418|BABY|0|1800|2827|A
20180418|BAC|0|37574|96572|A
20180418|BAH|0|1300|2000|A
20180418|BAK|200|300|1000|A
20180418|BAM|0|100|400|A
20180418|BANC|0|3400|4800|A
20180418|BANF|0|100|200|A
20180418|BANR|0|300|300|A
20180418|BAP|0|300|400|A
20180418|BAS|0|600|1300|A
20180418|BATRK|0|200|300|A
20180418|BAX|0|3600|5800|A
20180418|BB|300|700|1800|A
20180418|BBBY|0|6600|12700|A
20180418|BBD|800|4600|13400|A
20180418|BBL|0|1217|1317|A
20180418|BBRG|0|590|1690|A
20180418|BBSI|0|100|100|A
20180418|BBT|0|3462|5362|A
20180418|BBVA|0|1900|2443|A
20180418|BBW|0|100|100|A
20180418|BBX|0|200|1800|A
20180418|BBY|0|6439|11032|A
20180418|BC|0|800|1600|A
20180418|BCC|0|100|1100|A
20180418|BCE|1200|3581|5381|A
20180418|BCEI|0|300|500|A
20180418|BCO|0|400|400|A
20180418|BCOR|0|900|900|A
20180418|BCOV|0|392|692|A
20180418|BCPC|100|100|500|A
20180418|BCRX|0|1800|1900|A
20180418|BCS|0|1700|1700|A
20180418|BCV|113|1099|1539|A
20180418|BCV PRA|0|117|400|A
20180418|BCX|0|0|100|A
20180418|BDC|0|400|541|A
20180418|BDGE|0|200|500|A
20180418|BDN|0|2000|3000|A
20180418|BDR|403|28577|53671|A
20180418|BDSI|0|900|900|A
20180418|BDX|0|800|1000|A
20180418|BEAT|0|200|407|A
20180418|BECN|0|311|1011|A
20180418|BEDU|0|0|100|A
20180418|BEL|0|0|2900|A
20180418|BEN|0|5200|6600|A
20180418|BERY|0|2100|3400|A
20180418|BF B|0|800|1100|A
20180418|BFAM|0|0|700|A
20180418|BFR|0|100|400|A
20180418|BFY|0|304|4542|A
20180418|BG|0|500|1700|A
20180418|BGB|0|100|200|A
20180418|BGC|0|15715|21110|A
20180418|BGCP|0|1700|4400|A
20180418|BGFV|0|3773|4073|A
20180418|BGG|0|0|300|A
20180418|BGI|0|4135|4641|A
20180418|BGNE|0|200|300|A
20180418|BGS|0|4100|4200|A
20180418|BGSF|0|1774|2790|A
20180418|BHB|0|1156|3110|A
20180418|BHBK|0|1000|1100|A
20180418|BHE|0|100|1071|A
20180418|BHF|0|100|200|A
20180418|BHGE|0|4300|5200|A
20180418|BHLB|0|200|300|A
20180418|BHP|0|3574|7578|A
20180418|BHVN|0|100|100|A
20180418|BID|0|100|100|A
20180418|BIDU|0|1300|3020|A
20180418|BIG|0|1200|1400|A
20180418|BIIB|0|300|754|A
20180418|BILI|0|0|100|A
20180418|BIO|0|200|200|A
20180418|BIOL|0|0|100|A
20180418|BIOS|0|200|2300|A
20180418|BIP|200|200|200|A
20180418|BIT|0|500|1100|A
20180418|BITA|0|1400|1700|A
20180418|BJRI|0|2281|3081|A
20180418|BK|0|1600|4600|A
20180418|BKCC|0|600|600|A
20180418|BKD|0|1100|1800|A
20180418|BKE|0|2732|3032|A
20180418|BKH|0|0|500|A
20180418|BKI|0|1321|2221|A
20180418|BKJ|0|0|172|A
20180418|BKLN|0|9310|21210|A
20180418|BKNG|0|700|1486|A
20180418|BKS|0|10400|10700|A
20180418|BKU|0|600|900|A
20180418|BL|0|100|1100|A
20180418|BLBD|0|200|200|A
20180418|BLCM|500|3400|7200|A
20180418|BLD|0|200|400|A
20180418|BLDP|100|700|700|A
20180418|BLDR|0|1217|1517|A
20180418|BLE|0|6761|19985|A
20180418|BLJ|0|268|1109|A
20180418|BLK|0|0|200|A
20180418|BLKB|0|100|100|A
20180418|BLL|0|3300|4300|A
20180418|BLMN|0|400|3600|A
20180418|BLUE|0|400|400|A
20180418|BLX|0|0|100|A
20180418|BMA|0|0|300|A
20180418|BMCH|0|1230|1530|A
20180418|BMI|0|344|344|A
20180418|BMO|100|1300|1700|A
20180418|BMRC|0|0|100|A
20180418|BMRN|0|1200|1600|A
20180418|BMS|0|700|900|A
20180418|BMTC|0|300|500|A
20180418|BMY|0|4488|10788|A
20180418|BNCL|0|700|900|A
20180418|BND|0|500|600|A
20180418|BNDX|0|200|200|A
20180418|BNED|0|0|200|A
20180418|BNFT|0|2315|2715|A
20180418|BNS|0|900|1300|A
20180418|BOFI|0|300|300|A
20180418|BOJA|0|2773|8315|A
20180418|BOKF|0|600|700|A
20180418|BOLD|0|100|100|A
20180418|BOMN|0|100|100|A
20180418|BOOM|0|300|400|A
20180418|BOOT|0|100|300|A
20180418|BOTZ|0|1000|2300|A
20180418|BOX|0|600|1100|A
20180418|BP|0|3875|5680|A
20180418|BPFH|0|300|300|A
20180418|BPI|0|100|340|A
20180418|BPL|0|300|300|A
20180418|BPMX|25810|285875|636087|A
20180418|BPOP|0|300|400|A
20180418|BPT|0|100|400|A
20180418|BPY|0|0|229|A
20180418|BR|0|500|500|A
20180418|BRC|0|500|2300|A
20180418|BREW|0|400|800|A
20180418|BRFS|2600|6390|9390|A
20180418|BRG|1|13273|24692|A
20180418|BRG PRA|0|0|600|A
20180418|BRG PRC|0|0|400|A
20180418|BRG PRD|0|0|413|A
20180418|BRK B|0|1000|3500|A
20180418|BRKL|0|1000|1500|A
20180418|BRKR|0|100|500|A
20180418|BRKS|0|1000|1000|A
20180418|BRN|0|69|140|A
20180418|BRO|0|1093|1593|A
20180418|BRS|0|600|1302|A
20180418|BRSS|0|0|168|A
20180418|BRX|0|4100|4500|A
20180418|BSAC|0|500|600|A
20180418|BSBR|200|1300|1400|A
20180418|BSCK|0|100|100|A
20180418|BSCL|0|100|100|A
20180418|BSET|0|100|300|A
20180418|BSIG|0|200|900|A
20180418|BSJI|0|0|100|A
20180418|BSM|0|400|500|A
20180418|BSMX|0|1340|2340|A
20180418|BSTC|0|0|200|A
20180418|BSTI|0|1600|17150|A
20180418|BSV|0|1400|1500|A
20180418|BSX|0|5400|7900|A
20180418|BT|0|500|500|A
20180418|BTE|0|0|400|A
20180418|BTG|10771|173881|518512|A
20180418|BTI|0|1600|1800|A
20180418|BTN|0|100|532|A
20180418|BTU|0|0|1500|A
20180418|BTX|6015|13712|46766|A
20180418|BTX WS|8050|8050|8374|A
20180418|BTZ|0|100|200|A
20180418|BUD|0|100|200|A
20180418|BUFF|0|0|4882|A
20180418|BURL|0|1300|2000|A
20180418|BUSE|0|500|600|A
20180418|BVN|0|8836|10571|A
20180418|BVX|20|820|16200|A
20180418|BW|0|3347|4047|A
20180418|BWA|0|700|1832|A
20180418|BWB|0|0|100|A
20180418|BWP|0|522|622|A
20180418|BWX|0|100|100|A
20180418|BWXT|0|400|400|A
20180418|BX|0|400|35300|A
20180418|BXG|0|200|500|A
20180418|BXMT|0|1000|1573|A
20180418|BXP|0|300|300|A
20180418|BXS|0|2700|3200|A
20180418|BY|0|0|200|A
20180418|BYD|0|1100|2600|A
20180418|BZH|0|700|1000|A
20180418|BZM|0|400|2850|A
20180418|BZUN|0|100|300|A
20180418|C|0|11500|37900|A
20180418|CA|0|2300|3000|A
20180418|CAAP|0|200|200|A
20180418|CACC|0|200|200|A
20180418|CACI|0|100|200|A
20180418|CADE|0|0|100|A
20180418|CAE|0|828|1228|A
20180418|CAG|0|3400|4900|A
20180418|CAH|0|900|5741|A
20180418|CAI|0|100|300|A
20180418|CAJ|0|500|500|A
20180418|CAKE|0|600|800|A
20180418|CAL|0|400|500|A
20180418|CALA|0|4904|6304|A
20180418|CALI|0|100|100|A
20180418|CALM|0|1000|1100|A
20180418|CALX|0|0|300|A
20180418|CAMP|0|400|1000|A
20180418|CAMT|0|0|300|A
20180418|CANF|0|500|800|A
20180418|CAR|0|500|1400|A
20180418|CARA|0|500|1100|A
20180418|CARB|0|1300|1500|A
20180418|CASA|0|0|100|A
20180418|CASI|0|600|700|A
20180418|CASY|0|200|400|A
20180418|CAT|0|800|2300|A
20180418|CATM|0|500|600|A
20180418|CATO|0|607|1107|A
20180418|CATY|0|300|400|A
20180418|CAVM|0|500|1000|A
20180418|CAW|0|86|1973|A
20180418|CB|0|1300|1700|A
20180418|CBAY|0|300|700|A
20180418|CBB|0|1253|1653|A
20180418|CBD|400|700|1100|A
20180418|CBI|0|1422|1722|A
20180418|CBIO|0|100|200|A
20180418|CBL|0|1400|1700|A
20180418|CBM|0|589|689|A
20180418|CBOE|0|100|200|A
20180418|CBPO|0|100|200|A
20180418|CBPX|0|200|400|A
20180418|CBRE|0|1000|2000|A
20180418|CBRL|0|100|300|A
20180418|CBS|0|400|1000|A
20180418|CBSH|0|300|700|A
20180418|CBT|0|117|217|A
20180418|CBU|0|1000|1500|A
20180418|CBZ|0|500|2300|A
20180418|CC|0|1300|1800|A
20180418|CCA|0|128|628|A
20180418|CCE|0|1000|1800|A
20180418|CCF|0|1876|2770|A
20180418|CCI|0|1700|2500|A
20180418|CCJ|3300|4100|6000|A
20180418|CCK|0|400|500|A
20180418|CCL|0|1900|3600|A
20180418|CCLP|0|100|100|A
20180418|CCOI|0|2200|2400|A
20180418|CCRC|0|0|300|A
20180418|CCRN|0|200|700|A
20180418|CCS|0|635|1235|A
20180418|CCT|0|0|100|A
20180418|CCU|0|400|900|A
20180418|CCXI|0|400|400|A
20180418|CDE|0|2200|2900|A
20180418|CDEV|0|3400|5100|A
20180418|CDK|0|200|500|A
20180418|CDMO|0|100|500|A
20180418|CDNS|0|600|2200|A
20180418|CDOR|0|723|810|A
20180418|CDR|0|700|800|A
20180418|CDW|0|600|800|A
20180418|CDXC|0|100|200|A
20180418|CDXS|0|300|730|A
20180418|CDZI|0|100|100|A
20180418|CE|0|600|1000|A
20180418|CECO|0|100|1600|A
20180418|CEF|1300|6100|7800|A
20180418|CEI|18027|173195|378827|A
20180418|CEIX|0|600|600|A
20180418|CELG|0|800|1300|A
20180418|CEM|0|0|200|A
20180418|CENT|0|200|200|A
20180418|CENTA|0|0|400|A
20180418|CENX|0|2000|2500|A
20180418|CEO|0|200|300|A
20180418|CERC|0|0|100|A
20180418|CERN|0|2100|2800|A
20180418|CERS|0|200|900|A
20180418|CET|0|0|1000|A
20180418|CETV|0|100|100|A
20180418|CEV|0|0|3155|A
20180418|CEVA|0|100|800|A
20180418|CF|0|1400|2000|A
20180418|CFFN|0|3100|3700|A
20180418|CFG|0|2300|7900|A
20180418|CFMS|0|300|1100|A
20180418|CFR|0|0|100|A
20180418|CFX|0|400|400|A
20180418|CG|0|900|3000|A
20180418|CGG|0|1175|1175|A
20180418|CGIX|500|500|600|A
20180418|CGNX|0|100|1600|A
20180418|CH|0|1000|3101|A
20180418|CHA|0|100|100|A
20180418|CHCT|0|0|100|A
20180418|CHD|0|3500|5800|A
20180418|CHDN|0|100|200|A
20180418|CHE|0|300|400|A
20180418|CHEF|0|200|400|A
20180418|CHFC|0|300|400|A
20180418|CHFS|0|100|100|A
20180418|CHGG|0|2000|2500|A
20180418|CHH|100|4500|4600|A
20180418|CHK|0|18557|23957|A
20180418|CHKP|0|800|2000|A
20180418|CHL|0|3400|3500|A
20180418|CHRS|0|1100|2100|A
20180418|CHRW|0|1900|2800|A
20180418|CHS|0|2800|3400|A
20180418|CHSP|0|300|800|A
20180418|CHT|0|200|200|A
20180418|CHTR|0|900|1500|A
20180418|CHU|0|100|200|A
20180418|CHUBA|0|100|100|A
20180418|CHUBK|0|100|1300|A
20180418|CHUY|0|800|1400|A
20180418|CI|0|1400|2052|A
20180418|CIB|0|600|1000|A
20180418|CIEN|0|1358|4358|A
20180418|CIG|0|100|200|A
20180418|CIGI|200|200|500|A
20180418|CIK|0|3845|19904|A
20180418|CIM|0|1100|1200|A
20180418|CINF|0|100|300|A
20180418|CIO|0|300|1700|A
20180418|CIR|0|0|200|A
20180418|CISN|0|1997|2097|A
20180418|CISN WS|0|20300|26229|A
20180418|CIT|0|200|400|A
20180418|CIVI|0|100|100|A
20180418|CJ|0|500|700|A
20180418|CKH|0|300|300|A
20180418|CL|0|2800|5800|A
20180418|CLB|0|100|300|A
20180418|CLD|0|100|100|A
20180418|CLDR|0|2800|3300|A
20180418|CLDT|0|400|700|A
20180418|CLDX|0|15400|16600|A
20180418|CLF|0|10688|28590|A
20180418|CLGX|0|300|800|A
20180418|CLH|0|300|500|A
20180418|CLI|0|100|600|A
20180418|CLLS|0|200|200|A
20180418|CLM|1450|19731|41653|A
20180418|CLNC|0|200|500|A
20180418|CLNE|0|1100|1700|A
20180418|CLNS|0|15633|16333|A
20180418|CLR|0|2000|4000|A
20180418|CLS|1400|2200|3900|A
20180418|CLSD|0|100|200|A
20180418|CLUB|0|400|800|A
20180418|CLVS|0|700|800|A
20180418|CLW|0|800|1640|A
20180418|CLX|0|1000|1400|A
20180418|CM|100|100|300|A
20180418|CMA|0|600|1830|A
20180418|CMC|0|3350|6650|A
20180418|CMCL|0|100|5840|A
20180418|CMCM|0|900|1500|A
20180418|CMCO|0|0|200|A
20180418|CMCSA|0|4300|27125|A
20180418|CMD|0|100|200|A
20180418|CME|0|300|300|A
20180418|CMG|0|400|800|A
20180418|CMI|0|700|1000|A
20180418|CMO|0|600|900|A
20180418|CMP|0|700|800|A
20180418|CMPR|0|100|100|A
20180418|CMRE|0|800|1100|A
20180418|CMRX|0|100|100|A
20180418|CMS|0|2784|3284|A
20180418|CMT|0|743|1393|A
20180418|CMTL|0|0|100|A
20180418|CNAT|0|400|800|A
20180418|CNC|0|500|1200|A
20180418|CNCE|0|0|200|A
20180418|CNDT|0|1400|2500|A
20180418|CNET|0|200|3500|A
20180418|CNHI|0|900|2600|A
20180418|CNI|400|2400|2800|A
20180418|CNK|0|1000|1700|A
20180418|CNMD|0|300|300|A
20180418|CNNE|0|400|400|A
20180418|CNO|0|700|1500|A
20180418|CNOB|0|100|200|A
20180418|CNP|0|4700|5743|A
20180418|CNQ|0|3800|9200|A
20180418|CNS|0|430|430|A
20180418|CNSL|0|200|500|A
20180418|CNX|0|2300|4922|A
20180418|CO|0|0|600|A
20180418|COBZ|0|100|400|A
20180418|COF|0|1800|4600|A
20180418|COG|0|4500|7834|A
20180418|COHN|0|200|200|A
20180418|COHR|0|100|100|A
20180418|COHU|0|0|200|A
20180418|COL|0|600|800|A
20180418|COLB|0|100|100|A
20180418|COLD|0|200|500|A
20180418|COLL|0|100|200|A
20180418|COLM|0|300|300|A
20180418|COMM|0|600|1900|A
20180418|CONE|0|546|1046|A
20180418|CONN|0|418|618|A
20180418|COO|0|200|200|A
20180418|COOL|0|0|100|A
20180418|COP|0|2600|12999|A
20180418|COR|0|500|500|A
20180418|CORE|0|1000|1400|A
20180418|CORI|0|100|300|A
20180418|CORN|0|0|100|A
20180418|CORR|0|100|200|A
20180418|CORT|0|1000|1100|A
20180418|COST|0|300|300|A
20180418|COT|0|100|2317|A
20180418|COTV|0|200|200|A
20180418|COTY|0|2107|3307|A
20180418|COUP|0|100|622|A
20180418|COWN|0|741|1841|A
20180418|CP|0|200|1200|A
20180418|CPA|0|200|300|A
20180418|CPB|0|1600|3600|A
20180418|CPE|0|7420|9820|A
20180418|CPF|0|300|431|A
20180418|CPG|0|1088|1588|A
20180418|CPHI|3151|4013|16913|A
20180418|CPK|0|0|100|A
20180418|CPLA|0|100|100|A
20180418|CPRT|0|1100|1600|A
20180418|CPRX|0|300|1400|A
20180418|CPS|0|395|395|A
20180418|CPSI|0|100|200|A
20180418|CPT|0|500|700|A
20180418|CPTA|0|1609|3409|A
20180418|CQH|0|3796|7920|A
20180418|CQP|429|4019|23118|A
20180418|CR|0|100|400|A
20180418|CRAY|0|400|600|A
20180418|CRBP|0|1700|1800|A
20180418|CRC|0|1900|6600|A
20180418|CRCM|0|200|500|A
20180418|CREE|0|800|1000|A
20180418|CRESY|0|100|100|A
20180418|CRF|861|3678|5501|A
20180418|CRH|0|100|100|A
20180418|CRHM|1|1|677|A
20180418|CRI|0|700|900|A
20180418|CRIS|0|100|100|A
20180418|CRK|0|1700|2200|A
20180418|CRL|0|100|100|A
20180418|CRM|0|2200|4225|A
20180418|CRMD|10725|10925|105521|A
20180418|CRON|100|200|200|A
20180418|CROX|0|1600|2200|A
20180418|CRR|0|600|700|A
20180418|CRS|0|375|375|A
20180418|CRSP|0|0|500|A
20180418|CRTO|0|200|200|A
20180418|CRUS|0|1400|2000|A
20180418|CRY|0|443|443|A
20180418|CRZO|0|2300|3200|A
20180418|CS|0|100|200|A
20180418|CSCO|0|10700|38877|A
20180418|CSFL|0|1600|1700|A
20180418|CSGP|0|200|400|A
20180418|CSGS|0|300|900|A
20180418|CSJ|0|630|830|A
20180418|CSLT|0|0|100|A
20180418|CSOD|0|1900|2600|A
20180418|CSTE|0|900|1700|A
20180418|CSTM|0|1300|7200|A
20180418|CSU|0|300|600|A
20180418|CSX|0|14906|31251|A
20180418|CTAS|0|200|200|A
20180418|CTB|0|3029|3929|A
20180418|CTEK|0|630|982|A
20180418|CTG|0|0|100|A
20180418|CTIC|0|100|300|A
20180418|CTL|0|12276|13076|A
20180418|CTLT|0|300|300|A
20180418|CTMX|0|0|700|A
20180418|CTO|0|1737|2449|A
20180418|CTRE|0|700|1000|A
20180418|CTRL|0|731|1031|A
20180418|CTRN|0|600|900|A
20180418|CTRP|0|2071|2771|A
20180418|CTS|0|654|754|A
20180418|CTSH|0|400|600|A
20180418|CTSO|0|800|1300|A
20180418|CTT|0|300|1100|A
20180418|CTXS|0|2100|4705|A
20180418|CUB|0|400|400|A
20180418|CUBE|0|900|3000|A
20180418|CUBI|0|300|400|A
20180418|CUE|0|100|100|A
20180418|CUK|0|0|800|A
20180418|CURE|0|900|900|A
20180418|CURO|0|200|300|A
20180418|CUTR|0|471|571|A
20180418|CUZ|0|3200|7000|A
20180418|CVA|0|1509|1927|A
20180418|CVBF|0|1600|1900|A
20180418|CVE|1200|6800|12900|A
20180418|CVEO|0|500|700|A
20180418|CVG|0|900|1800|A
20180418|CVGW|0|100|200|A
20180418|CVI|0|500|500|A
20180418|CVLT|0|3300|4200|A
20180418|CVM|1061|46229|82264|A
20180418|CVM WS|6700|34700|35800|A
20180418|CVRR|0|200|200|A
20180418|CVRS|0|22729|67064|A
20180418|CVS|0|6832|11232|A
20180418|CVTI|0|100|200|A
20180418|CVU|0|3261|5417|A
20180418|CVX|0|4735|6221|A
20180418|CW|0|200|300|A
20180418|CWB|0|100|100|A
20180418|CWH|0|300|600|A
20180418|CWST|0|400|600|A
20180418|CWT|0|2880|3380|A
20180418|CX|100|3396|7096|A
20180418|CXO|0|7700|13300|A
20180418|CXP|0|800|1500|A
20180418|CXW|0|1000|1536|A
20180418|CY|100|600|10300|A
20180418|CYBE|0|400|500|A
20180418|CYBR|0|1500|1800|A
20180418|CYD|0|100|100|A
20180418|CYH|0|300|400|A
20180418|CYOU|0|300|500|A
20180418|CYS|0|400|700|A
20180418|CYTK|0|1600|1800|A
20180418|CZR|0|19464|27764|A
20180418|CZZ|0|300|800|A
20180418|D|0|8600|14783|A
20180418|DAKT|0|1200|1200|A
20180418|DAL|0|10400|14500|A
20180418|DAN|0|1000|2000|A
20180418|DAR|0|300|700|A
20180418|DATA|0|100|100|A
20180418|DB|0|100|700|A
20180418|DBA|0|100|100|A
20180418|DBC|0|1400|1400|A
20180418|DBD|0|1800|3100|A
20180418|DBEF|0|2100|2400|A
20180418|DBEU|0|500|500|A
20180418|DBJP|0|0|100|A
20180418|DBO|0|200|900|A
20180418|DBX|0|100|700|A
20180418|DCAR|0|0|100|A
20180418|DCI|0|300|500|A
20180418|DCO|0|100|100|A
20180418|DCOM|0|700|700|A
20180418|DCP|0|0|100|A
20180418|DCPH|0|300|800|A
20180418|DCT|0|400|1000|A
20180418|DDD|0|1000|1100|A
20180418|DDR|0|10600|16600|A
20180418|DDS|0|200|300|A
20180418|DE|0|1000|2400|A
20180418|DEA|0|700|1100|A
20180418|DECK|0|300|600|A
20180418|DEI|0|1375|1775|A
20180418|DENN|0|500|800|A
20180418|DEO|0|0|170|A
20180418|DEPO|0|1400|1900|A
20180418|DERM|0|300|700|A
20180418|DESP|0|100|100|A
20180418|DF|0|1300|1500|A
20180418|DFIN|0|0|200|A
20180418|DFRG|0|700|800|A
20180418|DFS|0|3500|5800|A
20180418|DG|0|1300|2400|A
20180418|DGAZ|0|0|100|A
20180418|DGII|0|0|100|A
20180418|DGSE|0|5900|13537|A
20180418|DGX|0|600|1600|A
20180418|DHI|0|2100|3500|A
20180418|DHR|0|1800|2200|A
20180418|DHX|0|200|200|A
20180418|DHY|2|63134|123789|A
20180418|DIA|0|0|900|A
20180418|DIOD|0|0|1000|A
20180418|DIS|0|3500|10085|A
20180418|DISCA|0|2511|3711|A
20180418|DISCK|0|2600|4000|A
20180418|DISH|0|985|1085|A
20180418|DIT|0|6|10|A
20180418|DK|0|1000|1600|A
20180418|DKS|0|3200|8200|A
20180418|DLA|0|1644|2344|A
20180418|DLB|0|0|200|A
20180418|DLNG|200|200|1861|A
20180418|DLPH|0|0|100|A
20180418|DLR|0|200|300|A
20180418|DLTH|0|400|400|A
20180418|DLTR|0|700|900|A
20180418|DM|0|200|200|A
20180418|DMF|100|10359|29426|A
20180418|DNB|0|0|117|A
20180418|DNKN|0|700|806|A
20180418|DNLI|0|200|200|A
20180418|DNN|4515|72188|115683|A
20180418|DNOW|0|2100|4400|A
20180418|DNR|0|23649|24549|A
20180418|DO|0|2809|4409|A
20180418|DOC|0|1000|1400|A
20180418|DOG|0|300|300|A
20180418|DOOR|0|100|300|A
20180418|DORM|0|100|200|A
20180418|DOV|0|1400|2200|A
20180418|DOVA|0|0|200|A
20180418|DOX|0|200|300|A
20180418|DPLO|0|1400|1500|A
20180418|DPS|0|100|400|A
20180418|DPW|74955|175634|254232|A
20180418|DPZ|0|200|1800|A
20180418|DQ|0|0|1052|A
20180418|DRE|0|2900|3500|A
20180418|DRH|0|2100|3000|A
20180418|DRI|0|400|500|A
20180418|DRIP|0|8548|8548|A
20180418|DRNA|100|700|1500|A
20180418|DRQ|0|2100|2800|A
20180418|DRRX|0|500|900|A
20180418|DRYS|0|100|200|A
20180418|DS|0|1000|1000|A
20180418|DSE|0|200|200|A
20180418|DSGX|100|300|300|A
20180418|DSKE|0|300|500|A
20180418|DSLV|0|700|2288|A
20180418|DSM|0|0|100|A
20180418|DSS|0|0|1961|A
20180418|DSU|0|0|1300|A
20180418|DSW|0|1665|2565|A
20180418|DSX|0|0|3000|A
20180418|DTE|0|200|200|A
20180418|DUC|0|100|100|A
20180418|DUK|0|4300|5000|A
20180418|DUST|0|75751|83276|A
20180418|DVA|0|600|1200|A
20180418|DVAX|0|2000|3320|A
20180418|DVMT|0|300|700|A
20180418|DVN|0|8300|15000|A
20180418|DWDP|100|9100|20750|A
20180418|DWT|0|1300|1600|A
20180418|DX|0|700|800|A
20180418|DXC|0|300|900|A
20180418|DXCM|0|200|200|A
20180418|DXD|0|400|400|A
20180418|DXF|0|700|800|A
20180418|DXJ|0|3900|4300|A
20180418|DXLG|0|100|100|A
20180418|DXPE|0|300|900|A
20180418|DXR|182|5850|17897|A
20180418|E|0|0|200|A
20180418|EA|0|200|900|A
20180418|EAD|0|543|21274|A
20180418|EARN|0|100|200|A
20180418|EAT|0|900|2200|A
20180418|EBAY|0|8394|35194|A
20180418|EBF|0|100|100|A
20180418|EBIX|0|300|300|A
20180418|EBR|700|2900|6255|A
20180418|EBSB|0|500|700|A
20180418|EC|0|1000|2646|A
20180418|ECA|2528|9628|12428|A
20180418|ECF|0|469|4466|A
20180418|ECF PRA|0|877|1777|A
20180418|ECHO|0|600|600|A
20180418|ECL|0|1400|1800|A
20180418|ECOM|0|0|100|A
20180418|ECPG|0|200|361|A
20180418|ECR|0|100|100|A
20180418|ECYT|0|1900|2200|A
20180418|ED|0|3000|4100|A
20180418|EDC|0|0|200|A
20180418|EDF|0|0|100|A
20180418|EDGE|0|200|500|A
20180418|EDR|0|300|400|A
20180418|EDZ|0|2000|2900|A
20180418|EE|0|500|988|A
20180418|EEFT|0|0|200|A
20180418|EEM|900|241243|480994|A
20180418|EEMV|0|0|400|A
20180418|EEP|0|200|300|A
20180418|EEQ|0|400|500|A
20180418|EFA|0|5645|14418|A
20180418|EFAV|0|100|100|A
20180418|EFII|0|200|200|A
20180418|EFX|0|500|700|A
20180418|EGAN|0|200|600|A
20180418|EGBN|0|400|400|A
20180418|EGC|0|300|300|A
20180418|EGHT|0|900|1100|A
20180418|EGI|600|8000|9800|A
20180418|EGLE|0|0|100|A
20180418|EGLT|0|200|300|A
20180418|EGN|0|200|2500|A
20180418|EGO|0|700|900|A
20180418|EGOV|0|562|882|A
20180418|EGP|0|423|823|A
20180418|EGRX|0|100|100|A
20180418|EHC|0|400|500|A
20180418|EHI|0|0|100|A
20180418|EHIC|0|0|600|A
20180418|EIA|0|288|500|A
20180418|EIDO|0|300|300|A
20180418|EIG|0|0|200|A
20180418|EIGI|0|2000|2200|A
20180418|EIM|0|1900|17051|A
20180418|EIO|0|300|1100|A
20180418|EIP|0|0|100|A
20180418|EIV|0|378|644|A
20180418|EIX|0|4100|5000|A
20180418|EL|0|600|2273|A
20180418|ELD|0|200|200|A
20180418|ELF|0|100|100|A
20180418|ELGX|0|400|600|A
20180418|ELLI|0|300|300|A
20180418|ELMD|0|94|888|A
20180418|ELP|100|834|834|A
20180418|ELS|0|100|300|A
20180418|ELVT|0|100|200|A
20180418|ELY|0|1500|2100|A
20180418|EMAN|0|300|2910|A
20180418|EMB|0|200|597|A
20180418|EMD|0|0|200|A
20180418|EME|0|100|400|A
20180418|EMES|0|300|1100|A
20180418|EMI|0|0|300|A
20180418|EMJ|0|204|1617|A
20180418|EMKR|0|100|100|A
20180418|EMLC|300|1700|1800|A
20180418|EMLP|0|200|200|A
20180418|EMN|0|900|1100|A
20180418|EMR|0|2300|3409|A
20180418|EMX|0|885|885|A
20180418|ENB|100|4100|5200|A
20180418|ENDP|0|1257|2557|A
20180418|ENIA|0|400|500|A
20180418|ENIC|0|200|500|A
20180418|ENLC|0|200|815|A
20180418|ENLK|0|200|300|A
20180418|ENPH|0|900|1500|A
20180418|ENR|0|100|400|A
20180418|ENSV|2705|16617|35664|A
20180418|ENT|0|400|400|A
20180418|ENTA|0|200|400|A
20180418|ENTG|0|1612|1712|A
20180418|ENV|0|1795|1995|A
20180418|ENVA|0|1000|1228|A
20180418|ENX|0|2263|11750|A
20180418|ENZ|0|100|300|A
20180418|EOD|0|0|300|A
20180418|EOG|0|2900|4600|A
20180418|EPAM|0|300|300|A
20180418|EPAY|0|100|100|A
20180418|EPC|0|200|700|A
20180418|EPD|0|1700|5300|A
20180418|EPE|0|0|1700|A
20180418|EPI|0|3495|3895|A
20180418|EPM|838|3678|9010|A
20180418|EPP|0|700|900|A
20180418|EPR|0|500|600|A
20180418|EPZM|0|663|783|A
20180418|EQC|0|200|600|A
20180418|EQIX|0|100|100|A
20180418|EQR|0|1000|1200|A
20180418|EQT|0|900|1600|A
20180418|ERC|715|2739|13195|A
20180418|ERF|400|1400|2400|A
20180418|ERH|2430|2630|3881|A
20180418|ERI|0|3770|4870|A
20180418|ERIC|0|2700|3700|A
20180418|ERII|0|500|800|A
20180418|ERJ|0|1200|2625|A
20180418|ERN|0|6942|11043|A
20180418|EROS|0|349|349|A
20180418|ERX|0|300|500|A
20180418|ERY|0|100|200|A
20180418|ES|0|1800|2100|A
20180418|ESL|0|200|200|A
20180418|ESNC|484|20151|68297|A
20180418|ESND|0|100|200|A
20180418|ESNT|0|400|500|A
20180418|ESP|100|100|200|A
20180418|ESPR|0|100|100|A
20180418|ESRT|0|600|2200|A
20180418|ESRX|0|600|900|A
20180418|ESS|0|100|200|A
20180418|ESTE|0|0|200|A
20180418|ESV|0|14965|24765|A
20180418|ETE|0|10462|18862|A
20180418|ETFC|0|200|300|A
20180418|ETH|0|1400|1700|A
20180418|ETM|0|7106|7106|A
20180418|ETN|0|700|2000|A
20180418|ETP|0|2100|12783|A
20180418|ETR|0|600|3300|A
20180418|ETSY|0|300|1100|A
20180418|EUFN|0|1200|1300|A
20180418|EUMV|0|0|100|A
20180418|EURN|0|250|250|A
20180418|EV|0|8712|12012|A
20180418|EVBN|0|1177|1588|A
20180418|EVC|0|100|400|A
20180418|EVH|0|1000|3000|A
20180418|EVHC|0|2200|3000|A
20180418|EVI|0|828|3791|A
20180418|EVJ|0|1|2443|A
20180418|EVM|0|4632|7277|A
20180418|EVN|0|0|100|A
20180418|EVO|0|0|200|A
20180418|EVP|0|0|200|A
20180418|EVR|0|400|700|A
20180418|EVRI|0|0|600|A
20180418|EVTC|0|1439|1639|A
20180418|EVV|0|4062|15571|A
20180418|EVY|0|1|2404|A
20180418|EW|0|500|1200|A
20180418|EWA|0|6600|6600|A
20180418|EWBC|0|500|800|A
20180418|EWC|0|13144|18844|A
20180418|EWG|0|19900|19900|A
20180418|EWH|0|5502|6002|A
20180418|EWJ|0|2900|3900|A
20180418|EWL|0|400|1100|A
20180418|EWM|0|500|500|A
20180418|EWP|0|400|400|A
20180418|EWQ|0|400|400|A
20180418|EWS|0|1900|1900|A
20180418|EWT|0|7700|9600|A
20180418|EWU|0|4000|4100|A
20180418|EWW|0|7784|10884|A
20180418|EWY|0|6100|7300|A
20180418|EWZ|0|71568|90961|A
20180418|EXAS|0|200|200|A
20180418|EXC|0|3500|6500|A
20180418|EXEL|0|900|1000|A
20180418|EXK|0|300|1700|A
20180418|EXP|0|100|300|A
20180418|EXPD|0|1000|1300|A
20180418|EXPE|0|1000|2900|A
20180418|EXPR|0|2400|3800|A
20180418|EXR|0|0|100|A
20180418|EXTN|0|0|300|A
20180418|EXTR|0|6100|7700|A
20180418|EYE|0|200|200|A
20180418|EZPW|0|700|1700|A
20180418|EZU|0|25905|27120|A
20180418|F|0|13981|26381|A
20180418|FAF|0|300|400|A
20180418|FANG|0|1500|2200|A
20180418|FANH|0|100|200|A
20180418|FAS|0|241|1441|A
20180418|FAST|0|2000|3378|A
20180418|FATE|0|400|400|A
20180418|FAX|2000|5017|71735|A
20180418|FAZ|0|400|400|A
20180418|FB|0|14599|27799|A
20180418|FBC|0|100|200|A
20180418|FBHS|0|1000|1700|A
20180418|FBP|0|500|500|A
20180418|FBR|0|2200|3400|A
20180418|FCAU|0|600|3800|A
20180418|FCB|0|500|700|A
20180418|FCCO|0|0|200|A
20180418|FCE A|0|700|1600|A
20180418|FCEL|0|1200|1300|A
20180418|FCF|0|700|800|A
20180418|FCFS|0|500|800|A
20180418|FCO|0|142|2606|A
20180418|FCPT|0|100|1100|A
20180418|FCX|0|16516|27116|A
20180418|FDC|0|4000|5700|A
20180418|FDL|0|0|100|A
20180418|FDN|0|200|200|A
20180418|FDS|0|100|100|A
20180418|FDX|0|700|1000|A
20180418|FE|0|2957|4457|A
20180418|FELE|0|300|300|A
20180418|FEN|411|3812|12238|A
20180418|FENG|0|100|100|A
20180418|FET|0|2735|10235|A
20180418|FEYE|0|800|2200|A
20180418|FEZ|0|3900|4200|A
20180418|FF|0|100|479|A
20180418|FFBC|0|2800|3600|A
20180418|FFIN|0|500|500|A
20180418|FFIV|0|900|1100|A
20180418|FG|0|0|1300|A
20180418|FGEN|0|600|1100|A
20180418|FHN|0|2492|3992|A
20180418|FI|0|900|1100|A
20180418|FIBK|0|300|1100|A
20180418|FICO|0|100|100|A
20180418|FII|0|700|1392|A
20180418|FINL|0|1300|2635|A
20180418|FIS|0|1840|2740|A
20180418|FISV|0|1200|2600|A
20180418|FIT|0|700|2700|A
20180418|FITB|0|2320|4920|A
20180418|FIVE|0|5483|7183|A
20180418|FIVN|0|0|500|A
20180418|FIX|0|500|800|A
20180418|FL|0|1600|3100|A
20180418|FLEX|0|1200|1900|A
20180418|FLIC|0|200|400|A
20180418|FLIR|0|600|800|A
20180418|FLNT|0|200|200|A
20180418|FLO|0|1417|1517|A
20180418|FLOT|0|400|400|A
20180418|FLOW|0|200|300|A
20180418|FLR|0|1500|4800|A
20180418|FLS|0|400|500|A
20180418|FLT|0|400|500|A
20180418|FLTR|0|500|500|A
20180418|FLWS|0|500|500|A
20180418|FLXN|0|100|100|A
20180418|FMBI|0|600|1100|A
20180418|FMC|0|700|1700|A
20180418|FMO|0|0|1418|A
20180418|FMS|0|100|100|A
20180418|FMSA|0|1200|1300|A
20180418|FMX|0|500|500|A
20180418|FN|0|100|100|A
20180418|FNB|0|3300|5400|A
20180418|FNCL|0|200|200|A
20180418|FNF|0|800|1800|A
20180418|FNGN|0|1267|1567|A
20180418|FNJN|0|100|100|A
20180418|FNKO|0|100|100|A
20180418|FNSR|0|3100|3500|A
20180418|FNV|400|1400|1500|A
20180418|FOE|0|100|400|A
20180418|FOLD|0|400|400|A
20180418|FOMX|0|100|100|A
20180418|FOR|0|200|200|A
20180418|FORM|0|3200|3400|A
20180418|FOSL|100|3300|3500|A
20180418|FOX|0|700|2900|A
20180418|FOXA|0|1125|1825|A
20180418|FOXF|0|400|900|A
20180418|FPE|0|100|600|A
20180418|FPH|0|0|100|A
20180418|FPI|0|200|400|A
20180418|FPRX|0|0|100|A
20180418|FR|0|100|700|A
20180418|FRAC|0|800|2367|A
20180418|FRAN|0|3200|3200|A
20180418|FRBK|0|0|300|A
20180418|FRC|0|1000|1000|A
20180418|FRD|67|1055|1401|A
20180418|FRED|0|1600|1800|A
20180418|FRGI|0|700|1000|A
20180418|FRME|0|100|200|A
20180418|FRO|0|800|800|A
20180418|FRPT|0|0|100|A
20180418|FRT|0|1700|2500|A
20180418|FRTA|0|200|300|A
20180418|FSCT|0|100|200|A
20180418|FSI|0|519|600|A
20180418|FSIC|0|100|831|A
20180418|FSLR|0|4425|4625|A
20180418|FSM|100|600|600|A
20180418|FSP|312|40958|65505|A
20180418|FSS|0|300|300|A
20180418|FTAI|0|0|100|A
20180418|FTD|0|174|174|A
20180418|FTF|0|818|7190|A
20180418|FTI|0|13621|18301|A
20180418|FTK|0|200|600|A
20180418|FTNT|0|1500|1600|A
20180418|FTNW|1254|6164|13380|A
20180418|FTR|0|2800|3000|A
20180418|FTS|0|300|300|A
20180418|FTSI|0|400|700|A
20180418|FTSL|0|0|100|A
20180418|FTSM|0|0|100|A
20180418|FTV|0|100|700|A
20180418|FUL|0|331|431|A
20180418|FULT|0|1200|1200|A
20180418|FUND|0|0|100|A
20180418|FWONA|0|100|200|A
20180418|FWONK|0|0|600|A
20180418|FWRD|0|300|300|A
20180418|FXI|0|27724|33974|A
20180418|FXN|0|200|200|A
20180418|FXU|0|100|100|A
20180418|G|0|200|500|A
20180418|GAB|0|0|300|A
20180418|GAIA|0|0|400|A
20180418|GALT|0|100|500|A
20180418|GAM|0|0|100|A
20180418|GBCI|0|100|100|A
20180418|GBR|428|9782|25581|A
20180418|GBT|0|500|700|A
20180418|GBX|0|500|900|A
20180418|GCAP|0|1409|1409|A
20180418|GCI|0|1100|1300|A
20180418|GCO|0|211|511|A
20180418|GCP|0|664|1064|A
20180418|GD|0|700|2100|A
20180418|GDDY|0|300|800|A
20180418|GDEN|0|600|1120|A
20180418|GDI|0|500|500|A
20180418|GDOT|0|100|200|A
20180418|GDP|0|900|2259|A
20180418|GDS|0|100|500|A
20180418|GDV|0|100|200|A
20180418|GDX|0|17051|47529|A
20180418|GDXJ|0|56684|84482|A
20180418|GE|0|32352|80390|A
20180418|GEK|0|500|500|A
20180418|GEL|0|0|200|A
20180418|GEN|1000|1000|1400|A
20180418|GEO|0|200|300|A
20180418|GEOS|0|400|1900|A
20180418|GERN|0|4770|5570|A
20180418|GES|0|400|700|A
20180418|GFF|0|300|300|A
20180418|GFI|0|5385|5785|A
20180418|GFN|0|0|200|A
20180418|GG|200|12600|13700|A
20180418|GGB|1339|2839|4031|A
20180418|GGG|0|300|400|A
20180418|GGN|0|4974|41387|A
20180418|GGN PRB|0|0|569|A
20180418|GGP|0|3700|18795|A
20180418|GHG|0|100|100|A
20180418|GHL|0|2400|2600|A
20180418|GIB|0|200|300|A
20180418|GIFI|0|100|100|A
20180418|GIII|0|200|200|A
20180418|GIL|0|0|200|A
20180418|GILD|0|1100|6500|A
20180418|GIS|0|2800|5424|A
20180418|GKOS|0|200|200|A
20180418|GLD|0|2600|4486|A
20180418|GLDD|0|0|200|A
20180418|GLF|0|2287|2587|A
20180418|GLIBA|0|300|300|A
20180418|GLIBP|0|300|500|A
20180418|GLNG|0|0|300|A
20180418|GLO|0|6028|12396|A
20180418|GLOB|0|100|200|A
20180418|GLOG|0|711|911|A
20180418|GLOP|0|100|100|A
20180418|GLOW|1472|6452|12383|A
20180418|GLPI|0|1156|2756|A
20180418|GLQ|0|1028|4863|A
20180418|GLRE|0|300|600|A
20180418|GLT|0|600|800|A
20180418|GLU|0|250|1253|A
20180418|GLUU|0|2600|3300|A
20180418|GLV|0|2952|3845|A
20180418|GLW|0|1000|2100|A
20180418|GLYC|0|300|400|A
20180418|GM|0|2000|6900|A
20180418|GME|0|2500|3300|A
20180418|GMLP|0|0|100|A
20180418|GMO|300|9399|25300|A
20180418|GMS|0|200|300|A
20180418|GMZ|0|800|1800|A
20180418|GNBC|0|600|700|A
20180418|GNC|0|500|2123|A
20180418|GNCA|0|1500|1500|A
20180418|GNE|0|300|300|A
20180418|GNK|0|0|100|A
20180418|GNL|0|300|720|A
20180418|GNRC|0|200|200|A
20180418|GNRT|0|200|400|A
20180418|GNTX|0|1700|2400|A
20180418|GNW|0|1200|6508|A
20180418|GOGL|0|0|1300|A
20180418|GOGO|0|1800|2100|A
20180418|GOL|0|1100|1100|A
20180418|GOLD|0|0|100|A
20180418|GOLF|0|500|500|A
20180418|GOOG|0|300|300|A
20180418|GOOGL|0|200|400|A
20180418|GORO|0|10130|73123|A
20180418|GOV|0|100|300|A
20180418|GPC|0|200|400|A
20180418|GPK|0|2000|6500|A
20180418|GPL|8451|40474|108032|A
20180418|GPM|0|110|110|A
20180418|GPN|0|300|500|A
20180418|GPOR|0|3900|7909|A
20180418|GPRE|0|1100|1837|A
20180418|GPRO|0|900|1400|A
20180418|GPS|0|1700|2000|A
20180418|GPT|0|800|1700|A
20180418|GRA|0|0|400|A
20180418|GREK|0|0|1700|A
20180418|GRFS|0|200|9848|A
20180418|GRMN|0|1777|2077|A
20180418|GRP U|0|0|100|A
20180418|GRPN|0|7627|15829|A
20180418|GRUB|0|100|100|A
20180418|GS|0|4281|10126|A
20180418|GSAT|840|313639|510875|A
20180418|GSB|0|1100|1652|A
20180418|GSK|0|900|2300|A
20180418|GSM|0|400|600|A
20180418|GSS|7390|137886|284637|A
20180418|GST|2262|83319|128454|A
20180418|GST PRA|100|2905|17006|A
20180418|GST PRB|100|2764|9860|A
20180418|GSV|8335|29876|43055|A
20180418|GT|0|2000|3600|A
20180418|GTE|0|31006|103187|A
20180418|GTES|0|0|100|A
20180418|GTHX|0|0|100|A
20180418|GTLS|0|300|800|A
20180418|GTN|0|1821|2021|A
20180418|GTT|0|1800|2200|A
20180418|GUSH|0|600|3330|A
20180418|GV|100|2063|4671|A
20180418|GVA|0|100|100|A
20180418|GVP|2286|2286|3119|A
20180418|GWB|0|100|100|A
20180418|GWPH|0|100|100|A
20180418|GWRE|0|200|200|A
20180418|GWW|0|400|900|A
20180418|GXP|0|400|600|A
20180418|H|0|100|500|A
20180418|HA|0|2260|2565|A
20180418|HABT|0|100|200|A
20180418|HAFC|0|400|400|A
20180418|HAIN|0|600|1500|A
20180418|HAIR|0|0|500|A
20180418|HAL|0|12534|15591|A
20180418|HALO|0|300|1000|A
20180418|HAS|0|600|1900|A
20180418|HASI|0|200|300|A
20180418|HAWK|0|1563|2663|A
20180418|HBAN|0|5700|9582|A
20180418|HBHC|0|5208|11263|A
20180418|HBI|0|3100|5900|A
20180418|HBIO|0|200|500|A
20180418|HBM|900|3280|6180|A
20180418|HCA|0|500|800|A
20180418|HCAC|0|0|19700|A
20180418|HCAC U|0|100|400|A
20180418|HCC|0|900|1500|A
20180418|HCLP|0|400|669|A
20180418|HCM|0|100|100|A
20180418|HCP|0|1200|3100|A
20180418|HCSG|300|3000|5700|A
20180418|HD|0|4200|5200|A
20180418|HDB|0|100|200|A
20180418|HDP|0|0|200|A
20180418|HDS|0|500|5100|A
20180418|HDV|100|810|810|A
20180418|HE|0|400|700|A
20180418|HEB|1109|38018|45090|A
20180418|HEDJ|0|200|600|A
20180418|HEFA|0|400|400|A
20180418|HEI|0|100|100|A
20180418|HEI A|0|100|1600|A
20180418|HELE|0|400|600|A
20180418|HES|0|1689|4089|A
20180418|HF|0|100|100|A
20180418|HFC|0|100|1800|A
20180418|HFWA|0|100|500|A
20180418|HGV|0|300|1875|A
20180418|HI|0|900|1211|A
20180418|HIBB|0|4825|6111|A
20180418|HIFR|0|0|100|A
20180418|HIG|0|400|1900|A
20180418|HIIQ|0|400|920|A
20180418|HIL|0|100|100|A
20180418|HIMX|0|300|778|A
20180418|HIW|0|500|900|A
20180418|HIX|0|0|100|A
20180418|HK|0|600|1000|A
20180418|HL|0|4700|7800|A
20180418|HLF|0|200|200|A
20180418|HLG|0|0|600|A
20180418|HLI|0|100|300|A
20180418|HLM PR|315|2236|2396|A
20180418|HLT|0|7500|14700|A
20180418|HLTH|0|0|13024|A
20180418|HLX|0|800|2500|A
20180418|HMC|0|300|600|A
20180418|HMG|0|0|100|A
20180418|HMHC|0|0|800|A
20180418|HMI|0|0|100|A
20180418|HMLP|0|0|100|A
20180418|HMN|0|100|300|A
20180418|HMNY|700|1108|2558|A
20180418|HMST|0|300|300|A
20180418|HMSY|0|700|800|A
20180418|HMY|0|200|1499|A
20180418|HNI|0|100|100|A
20180418|HNP|0|0|200|A
20180418|HNW|0|5056|9086|A
20180418|HOG|0|3300|4000|A
20180418|HOLI|0|100|800|A
20180418|HOLX|0|1400|1600|A
20180418|HOMB|0|1600|2400|A
20180418|HOME|0|300|300|A
20180418|HON|0|2097|2797|A
20180418|HOPE|0|4300|6400|A
20180418|HP|0|300|2800|A
20180418|HPE|0|16581|28681|A
20180418|HPP|0|200|200|A
20180418|HPQ|0|1433|4133|A
20180418|HPR|0|613|713|A
20180418|HPT|0|400|1000|A
20180418|HQH|0|0|500|A
20180418|HQY|0|0|100|A
20180418|HR|0|2800|2900|A
20180418|HRB|0|900|2000|A
20180418|HRG|0|100|500|A
20180418|HRL|0|4600|5000|A
20180418|HRS|0|100|100|A
20180418|HRTG|0|300|300|A
20180418|HRTX|0|900|1200|A
20180418|HSBC|0|200|200|A
20180418|HSC|0|753|2353|A
20180418|HSIC|0|300|300|A
20180418|HSII|0|300|527|A
20180418|HST|0|11295|12995|A
20180418|HSY|0|1900|2000|A
20180418|HT|0|500|600|A
20180418|HTA|0|1509|1509|A
20180418|HTBK|0|0|200|A
20180418|HTGC|0|0|1000|A
20180418|HTH|0|100|400|A
20180418|HTHT|0|100|100|A
20180418|HTLD|0|500|500|A
20180418|HTM|0|0|2866|A
20180418|HTZ|0|1600|2300|A
20180418|HUBG|0|1200|1497|A
20180418|HUBS|0|400|400|A
20180418|HUD|0|100|200|A
20180418|HUM|0|300|700|A
20180418|HUN|0|4400|6800|A
20180418|HURN|0|100|1300|A
20180418|HUSA|11558|40089|91403|A
20180418|HVT|0|0|200|A
20180418|HWCC|0|0|100|A
20180418|HXL|0|200|600|A
20180418|HYEM|0|0|100|A
20180418|HYG|0|3000|8300|A
20180418|HYH|0|0|100|A
20180418|HZN|0|200|600|A
20180418|HZNP|0|800|1700|A
20180418|HZO|0|900|1300|A
20180418|I|300|1650|2150|A
20180418|IAC|0|1513|2713|A
20180418|IAF|0|1068|21268|A
20180418|IAG|100|15784|19375|A
20180418|IART|0|200|200|A
20180418|IBB|0|1600|2600|A
20180418|IBCP|0|0|100|A
20180418|IBIO|4276|22066|35734|A
20180418|IBKC|0|1000|2100|A
20180418|IBKR|0|900|1400|A
20180418|IBM|0|12488|32397|A
20180418|IBN|0|4300|9600|A
20180418|IBOC|0|500|1319|A
20180418|IBP|0|200|300|A
20180418|IBTX|0|700|800|A
20180418|ICE|0|1100|1700|A
20180418|ICF|0|300|700|A
20180418|ICFI|0|0|147|A
20180418|ICHR|0|100|100|A
20180418|ICLR|0|0|100|A
20180418|ICON|0|100|100|A
20180418|ICPT|0|100|200|A
20180418|ICUI|0|0|100|A
20180418|IDA|0|100|100|A
20180418|IDCC|0|0|600|A
20180418|IDN|0|326|1180|A
20180418|IDT|0|300|400|A
20180418|IDTI|0|600|700|A
20180418|IEC|100|100|251|A
20180418|IEF|0|1600|1700|A
20180418|IEFA|0|8927|11727|A
20180418|IEMG|0|17200|22900|A
20180418|IEP|0|100|100|A
20180418|IEV|0|300|1000|A
20180418|IEX|0|0|100|A
20180418|IF|0|200|4264|A
20180418|IFF|0|453|453|A
20180418|IGC|1832|5412|28345|A
20180418|IGD|0|0|200|A
20180418|IGT|0|800|1400|A
20180418|IGV|0|100|100|A
20180418|IHY|0|0|100|A
20180418|IIIN|0|100|100|A
20180418|IIM|0|100|200|A
20180418|IIVI|0|700|800|A
20180418|IJR|0|2800|3100|A
20180418|IJS|0|100|100|A
20180418|ILF|100|4800|5900|A
20180418|ILG|0|600|1200|A
20180418|ILMN|0|700|1100|A
20180418|ILPT|0|0|100|A
20180418|IMAX|0|600|1133|A
20180418|IMDZ|0|400|400|A
20180418|IMGN|0|6278|7778|A
20180418|IMH|1|560|1784|A
20180418|IMKTA|0|500|600|A
20180418|IMMR|0|0|200|A
20180418|IMMU|0|500|500|A
20180418|IMO|1700|8795|15026|A
20180418|IMPV|0|1235|1535|A
20180418|IMUC|6557|25990|72017|A
20180418|INAP|0|0|100|A
20180418|INCY|0|400|900|A
20180418|INDA|0|5600|7400|A
20180418|INDB|0|100|100|A
20180418|INFN|0|900|900|A
20180418|INFO|0|1500|1600|A
20180418|INFU|0|0|14831|A
20180418|INFY|0|5800|14500|A
20180418|ING|0|600|700|A
20180418|INGR|0|100|400|A
20180418|INN|0|1000|1300|A
20180418|INO|0|707|907|A
20180418|INOV|0|700|1100|A
20180418|INPX|0|200|300|A
20180418|INS|0|82|443|A
20180418|INSM|0|100|100|A
20180418|INST|0|1000|1800|A
20180418|INSW|0|100|200|A
20180418|INSY|0|600|700|A
20180418|INT|0|100|200|A
20180418|INTC|100|27258|49267|A
20180418|INTT|0|4394|8712|A
20180418|INTU|0|300|500|A
20180418|INUV|0|1700|3302|A
20180418|INVA|0|300|400|A
20180418|INVH|0|500|600|A
20180418|INWK|0|4066|9744|A
20180418|INXN|0|100|100|A
20180418|IO|0|1337|1537|A
20180418|IONS|0|1100|1600|A
20180418|IOTS|0|200|539|A
20180418|IOVA|0|1100|1100|A
20180418|IP|0|900|1500|A
20180418|IPAR|0|100|100|A
20180418|IPG|0|2700|7800|A
20180418|IPGP|0|100|100|A
20180418|IPHI|0|300|300|A
20180418|IPI|0|300|400|A
20180418|IPXL|0|4500|4600|A
20180418|IQ|0|53495|56881|A
20180418|IQV|0|800|1000|A
20180418|IR|0|1000|1500|A
20180418|IRBT|0|500|845|A
20180418|IRDM|0|700|1300|A
20180418|IRET|0|100|200|A
20180418|IRM|0|400|500|A
20180418|IRS|0|0|500|A
20180418|IRT|0|400|500|A
20180418|IRTC|0|1300|1300|A
20180418|IRWD|0|500|500|A
20180418|ISBC|0|1800|2766|A
20180418|ISCA|0|500|500|A
20180418|ISD|0|0|100|A
20180418|ISL|0|650|2536|A
20180418|ISR|2521|13421|32712|A
20180418|ISRG|0|2300|5600|A
20180418|IT|0|100|100|A
20180418|ITB|600|5200|6700|A
20180418|ITG|0|600|700|A
20180418|ITGR|0|690|2180|A
20180418|ITOT|0|0|110|A
20180418|ITRI|0|500|600|A
20180418|ITT|0|301|501|A
20180418|ITUB|0|6200|8000|A
20180418|ITW|0|229|735|A
20180418|IVAC|0|200|200|A
20180418|IVC|0|200|300|A
20180418|IVR|0|300|700|A
20180418|IVV|0|500|500|A
20180418|IVZ|0|3500|5000|A
20180418|IWB|0|0|100|A
20180418|IWD|0|1500|1800|A
20180418|IWF|0|730|930|A
20180418|IWM|0|23175|24375|A
20180418|IWS|0|300|300|A
20180418|IWV|0|0|100|A
20180418|IYE|0|1000|2200|A
20180418|IYM|0|0|300|A
20180418|IYR|0|21300|30500|A
20180418|IYZ|0|200|200|A
20180418|JACK|0|200|500|A
20180418|JAG|0|2712|3312|A
20180418|JASO|0|100|100|A
20180418|JAZZ|0|0|100|A
20180418|JBGS|0|200|700|A
20180418|JBHT|0|600|700|A
20180418|JBL|0|1400|2536|A
20180418|JBLU|0|2423|6280|A
20180418|JBSS|0|100|100|A
20180418|JCAP|0|100|100|A
20180418|JCI|0|2500|6752|A
20180418|JCOM|0|300|400|A
20180418|JCP|0|3400|3780|A
20180418|JD|0|21468|55656|A
20180418|JDD|0|0|100|A
20180418|JDST|0|2779|4279|A
20180418|JE|100|405|405|A
20180418|JE PRA|0|100|100|A
20180418|JEC|0|500|1000|A
20180418|JELD|0|100|100|A
20180418|JHG|0|7340|7540|A
20180418|JILL|0|100|800|A
20180418|JKHY|0|100|100|A
20180418|JKS|0|100|100|A
20180418|JLL|0|200|900|A
20180418|JMEI|0|100|400|A
20180418|JNCE|0|200|300|A
20180418|JNJ|0|5746|10757|A
20180418|JNK|0|12072|12172|A
20180418|JNPR|0|97783|121284|A
20180418|JNUG|0|9549|17072|A
20180418|JOB|0|454|1800|A
20180418|JOBS|0|500|600|A
20180418|JOE|0|400|800|A
20180418|JONE|0|400|400|A
20180418|JP|0|400|400|A
20180418|JPC|0|200|500|A
20180418|JPM|0|12506|30906|A
20180418|JPS|0|100|100|A
20180418|JQC|0|900|1000|A
20180418|JT|0|2700|3000|A
20180418|JW A|0|0|100|A
20180418|JWN|0|500|1300|A
20180418|K|0|800|1592|A
20180418|KAMN|0|100|200|A
20180418|KANG|0|0|196|A
20180418|KAR|0|400|500|A
20180418|KB|0|0|100|A
20180418|KBE|0|11345|18245|A
20180418|KBH|0|1100|2100|A
20180418|KBR|0|1650|3050|A
20180418|KDMN|0|600|2600|A
20180418|KELYA|0|138|238|A
20180418|KEM|0|400|400|A
20180418|KEP|0|100|100|A
20180418|KERX|0|1000|4074|A
20180418|KEX|0|100|200|A
20180418|KEY|0|11646|16279|A
20180418|KEYS|0|300|700|A
20180418|KEYW|0|300|3000|A
20180418|KFRC|0|100|200|A
20180418|KFY|0|200|200|A
20180418|KGC|1200|5905|34605|A
20180418|KHC|0|3250|7450|A
20180418|KIDS|0|200|200|A
20180418|KIM|0|3400|5500|A
20180418|KIN|0|100|100|A
20180418|KIQ|1000|1000|1280|A
20180418|KKR|0|500|1300|A
20180418|KL|0|300|500|A
20180418|KLAC|0|500|2200|A
20180418|KLDX|21468|280700|320494|A
20180418|KMB|0|2400|2800|A
20180418|KMF|0|100|100|A
20180418|KMI|0|7809|17764|A
20180418|KMPR|0|1000|1100|A
20180418|KMT|0|1000|1600|A
20180418|KMX|0|2800|3900|A
20180418|KN|0|1300|2000|A
20180418|KND|0|400|400|A
20180418|KNL|0|100|800|A
20180418|KNOP|0|0|100|A
20180418|KNX|0|3000|3300|A
20180418|KO|0|8065|19765|A
20180418|KODK|0|200|200|A
20180418|KOF|0|100|100|A
20180418|KOOL|0|100|100|A
20180418|KOP|0|400|593|A
20180418|KOPN|0|0|2023|A
20180418|KORS|0|600|1700|A
20180418|KOS|0|3100|4700|A
20180418|KPTI|0|300|700|A
20180418|KR|0|42128|49945|A
20180418|KRE|1400|32791|53794|A
20180418|KREF|0|100|100|A
20180418|KRG|0|200|700|A
20180418|KRNT|0|200|300|A
20180418|KRNY|0|900|1600|A
20180418|KS|0|200|600|A
20180418|KSS|0|700|1500|A
20180418|KSU|0|1800|1800|A
20180418|KT|0|100|100|A
20180418|KTOS|0|2776|9871|A
20180418|KTWO|0|200|200|A
20180418|KURA|0|265|365|A
20180418|KW|0|8650|10622|A
20180418|KWEB|0|308|308|A
20180418|KYE|0|0|100|A
20180418|L|0|300|806|A
20180418|LABD|0|1369|1869|A
20180418|LABL|0|568|568|A
20180418|LABU|0|100|100|A
20180418|LAC|200|200|200|A
20180418|LAD|0|200|400|A
20180418|LADR|0|435|835|A
20180418|LAQ|0|245|1000|A
20180418|LAUR|0|0|100|A
20180418|LAZ|0|1400|2300|A
20180418|LB|0|3731|4931|A
20180418|LBAI|0|800|945|A
20180418|LBRDK|0|600|600|A
20180418|LBRT|0|400|800|A
20180418|LBTYA|0|1100|8000|A
20180418|LBTYK|0|800|8400|A
20180418|LBY|156|8357|10882|A
20180418|LC|0|5046|5846|A
20180418|LCI|0|2055|2355|A
20180418|LCII|0|0|700|A
20180418|LCUT|0|0|1500|A
20180418|LDL|0|0|200|A
20180418|LDOS|0|600|900|A
20180418|LE|0|400|400|A
20180418|LECO|0|200|900|A
20180418|LEG|0|1000|1000|A
20180418|LEN|0|1200|6300|A
20180418|LEN B|0|100|400|A
20180418|LEO|0|200|200|A
20180418|LEU|0|775|2265|A
20180418|LEVB|100|284|784|A
20180418|LFC|0|200|300|A
20180418|LGCY|0|0|1000|A
20180418|LGCYO|0|0|400|A
20180418|LGCYP|0|0|300|A
20180418|LGF A|0|703|703|A
20180418|LGIH|0|100|100|A
20180418|LGL|500|556|614|A
20180418|LHCG|0|200|200|A
20180418|LHO|0|1600|3761|A
20180418|LII|0|0|100|A
20180418|LILA|0|200|200|A
20180418|LILAK|0|100|100|A
20180418|LION|0|0|200|A
20180418|LIQT|0|7900|24901|A
20180418|LITE|0|1600|2000|A
20180418|LKQ|0|100|300|A
20180418|LKSD|0|0|246|A
20180418|LL|0|400|700|A
20180418|LLEX|601|18479|29307|A
20180418|LLL|0|100|305|A
20180418|LLNW|0|400|500|A
20180418|LLY|0|4800|7000|A
20180418|LM|0|200|700|A
20180418|LMAT|0|300|300|A
20180418|LMNX|0|100|100|A
20180418|LMT|0|300|1000|A
20180418|LN|0|200|400|A
20180418|LNC|0|1600|2300|A
20180418|LND|0|100|100|A
20180418|LNDC|0|100|100|A
20180418|LNG|2166|60960|215312|A
20180418|LNT|0|2100|2200|A
20180418|LNTH|0|300|800|A
20180418|LOB|0|400|400|A
20180418|LOCO|0|529|780|A
20180418|LODE|1453|92548|213600|A
20180418|LOGI|0|300|300|A
20180418|LOGM|0|0|322|A
20180418|LOMA|0|0|100|A
20180418|LONE|0|0|200|A
20180418|LOV|0|150|250|A
20180418|LOW|0|2600|4800|A
20180418|LOXO|0|0|100|A
20180418|LPG|0|100|200|A
20180418|LPI|0|4400|5200|A
20180418|LPL|0|900|1600|A
20180418|LPLA|0|600|700|A
20180418|LPNT|0|400|780|A
20180418|LPSN|0|188|288|A
20180418|LPT|0|700|1800|A
20180418|LPTH|0|100|100|A
20180418|LPX|0|400|2900|A
20180418|LQ|0|600|1200|A
20180418|LQD|0|2500|3267|A
20180418|LRCX|0|1500|6057|A
20180418|LRN|0|0|100|A
20180418|LSCC|0|200|500|A
20180418|LSI|0|100|200|A
20180418|LSTR|0|300|500|A
20180418|LSXMA|0|100|300|A
20180418|LSXMK|0|0|100|A
20180418|LTC|0|0|100|A
20180418|LTRPA|0|0|200|A
20180418|LTS|0|6537|20115|A
20180418|LTS PRA|0|883|2099|A
20180418|LTXB|0|100|100|A
20180418|LUK|0|768|7768|A
20180418|LULU|0|2000|4300|A
20180418|LUNA|0|0|100|A
20180418|LUV|0|5848|8148|A
20180418|LVS|0|1500|2200|A
20180418|LW|0|200|1310|A
20180418|LX|0|900|1800|A
20180418|LXFT|0|0|200|A
20180418|LXP|0|0|300|A
20180418|LXRX|0|400|400|A
20180418|LXU|0|0|100|A
20180418|LYB|0|7900|10400|A
20180418|LYG|0|6207|6607|A
20180418|LYV|0|1246|1446|A
20180418|LZB|0|300|432|A
20180418|M|0|8265|9865|A
20180418|MA|0|11540|19568|A
20180418|MAA|0|100|100|A
20180418|MAB|0|0|300|A
20180418|MAC|0|300|300|A
20180418|MACK|0|0|200|A
20180418|MAG|6060|51258|72065|A
20180418|MAIN|0|0|100|A
20180418|MAN|0|200|300|A
20180418|MANH|0|300|300|A
20180418|MANT|0|200|500|A
20180418|MAR|0|700|900|A
20180418|MARA|0|500|1300|A
20180418|MARK|0|200|200|A
20180418|MAS|0|2700|3100|A
20180418|MAT|0|8600|11238|A
20180418|MATW|0|200|600|A
20180418|MATX|0|100|200|A
20180418|MB|0|300|1200|A
20180418|MBFI|0|100|100|A
20180418|MBI|0|2600|3800|A
20180418|MBII|0|500|1800|A
20180418|MBIO|100|200|300|A
20180418|MBOT|0|0|100|A
20180418|MBRX|0|0|100|A
20180418|MBT|0|100|1200|A
20180418|MBUU|0|500|600|A
20180418|MC|0|900|1300|A
20180418|MCC|0|100|100|A
20180418|MCD|0|800|9300|A
20180418|MCF|11|18328|33255|A
20180418|MCFT|0|200|300|A
20180418|MCHI|0|1200|1400|A
20180418|MCHP|0|700|1500|A
20180418|MCK|0|500|1100|A
20180418|MCRN|0|0|680|A
20180418|MCS|0|0|191|A
20180418|MCY|0|300|400|A
20180418|MD|0|100|300|A
20180418|MDCA|0|900|1800|A
20180418|MDCO|0|200|200|A
20180418|MDLZ|0|3100|7500|A
20180418|MDP|0|3100|3600|A
20180418|MDR|0|17868|19068|A
20180418|MDRX|0|500|4900|A
20180418|MDSO|0|100|200|A
20180418|MDT|0|4400|21918|A
20180418|MDU|0|600|2500|A
20180418|MDXG|0|1000|1400|A
20180418|MDY|0|965|965|A
20180418|MED|0|100|200|A
20180418|MEDP|0|100|100|A
20180418|MEET|0|300|600|A
20180418|MEI|0|0|1300|A
20180418|MEIP|0|0|200|A
20180418|MELI|0|800|1200|A
20180418|MEOH|1100|2500|3300|A
20180418|MERC|0|600|1000|A
20180418|MET|0|5731|10367|A
20180418|MFA|0|2588|9588|A
20180418|MFC|100|1500|1700|A
20180418|MFG|0|300|1000|A
20180418|MFGP|0|400|823|A
20180418|MFL|0|0|200|A
20180418|MFM|0|100|100|A
20180418|MGA|0|400|400|A
20180418|MGEN|0|0|200|A
20180418|MGI|0|0|200|A
20180418|MGM|0|3400|6104|A
20180418|MGNX|0|100|100|A
20180418|MGP|0|300|1000|A
20180418|MGRC|0|200|300|A
20180418|MHE|0|1272|1962|A
20180418|MHH|0|400|1000|A
20180418|MHK|0|100|100|A
20180418|MHLD|0|600|900|A
20180418|MHO|0|100|400|A
20180418|MIC|0|600|600|A
20180418|MICR|25|25|641|A
20180418|MIDD|0|500|500|A
20180418|MIK|0|1400|1700|A
20180418|MIME|0|100|400|A
20180418|MIND|0|0|800|A
20180418|MINI|0|100|400|A
20180418|MINT|0|0|100|A
20180418|MITK|0|400|400|A
20180418|MITL|666|1866|2466|A
20180418|MITT|0|100|100|A
20180418|MJCO|0|200|693|A
20180418|MKC|0|600|700|A
20180418|MKSI|0|300|500|A
20180418|MKTX|0|100|300|A
20180418|MLCO|0|1300|2000|A
20180418|MLHR|0|1638|2138|A
20180418|MLI|0|400|400|A
20180418|MLM|0|100|100|A
20180418|MLNT|0|400|600|A
20180418|MLNX|0|500|1000|A
20180418|MLPA|100|400|1000|A
20180418|MLSS|0|200|9495|A
20180418|MMC|100|1000|1000|A
20180418|MMD|0|0|100|A
20180418|MMLP|0|444|444|A
20180418|MMM|0|400|1100|A
20180418|MMP|0|500|600|A
20180418|MMS|0|100|100|A
20180418|MMSI|0|1100|1600|A
20180418|MMT|0|0|100|A
20180418|MMYT|0|1700|2900|A
20180418|MNI|0|187|275|A
20180418|MNK|0|900|1300|A
20180418|MNKD|0|1900|2300|A
20180418|MNOV|0|100|300|A
20180418|MNR|0|400|900|A
20180418|MNRO|0|1900|1900|A
20180418|MNST|0|900|1400|A
20180418|MNTA|0|400|2500|A
20180418|MO|0|11000|15483|A
20180418|MOBL|0|200|300|A
20180418|MOC|0|250|572|A
20180418|MOD|0|100|400|A
20180418|MODN|0|100|1727|A
20180418|MOH|0|100|100|A
20180418|MOMO|0|1000|1600|A
20180418|MON|0|2584|16790|A
20180418|MOS|0|500|3500|A
20180418|MOV|0|100|597|A
20180418|MPAA|0|100|100|A
20180418|MPC|0|1600|2328|A
20180418|MPLX|0|900|1300|A
20180418|MPO|0|800|900|A
20180418|MPW|0|3900|5000|A
20180418|MRC|0|0|100|A
20180418|MRCY|0|300|300|A
20180418|MRIN|0|0|500|A
20180418|MRK|0|12286|22086|A
20180418|MRNS|0|100|200|A
20180418|MRO|0|7038|28143|A
20180418|MRSN|0|100|100|A
20180418|MRTN|0|500|900|A
20180418|MRTX|0|520|720|A
20180418|MRVL|0|3010|11410|A
20180418|MS|0|7800|53636|A
20180418|MSA|0|0|200|A
20180418|MSCC|0|100|300|A
20180418|MSCI|0|300|700|A
20180418|MSFT|0|14450|45479|A
20180418|MSG|0|100|100|A
20180418|MSGN|0|312|312|A
20180418|MSI|0|1700|2800|A
20180418|MSM|0|900|1400|A
20180418|MSN|100|343|613|A
20180418|MT|0|1200|2400|A
20180418|MTB|0|100|200|A
20180418|MTCH|0|300|1900|A
20180418|MTDR|0|1865|5872|A
20180418|MTG|0|5500|32317|A
20180418|MTGE|0|100|200|A
20180418|MTH|0|600|600|A
20180418|MTN|0|100|400|A
20180418|MTNB|0|12743|21515|A
20180418|MTOR|0|1300|2600|A
20180418|MTRN|0|100|254|A
20180418|MTRX|0|700|700|A
20180418|MTSC|0|0|111|A
20180418|MTSI|0|1200|1300|A
20180418|MTW|0|100|200|A
20180418|MTX|0|300|400|A
20180418|MTZ|0|600|900|A
20180418|MU|0|26600|72082|A
20180418|MUFG|0|6517|14797|A
20180418|MULE|0|300|2300|A
20180418|MUR|0|4700|5800|A
20180418|MUX|200|2830|2930|A
20180418|MVF|0|8638|13526|A
20180418|MVIS|0|300|300|A
20180418|MWA|0|2000|3100|A
20180418|MX|0|100|200|A
20180418|MXC|0|5598|20470|A
20180418|MXIM|0|600|1006|A
20180418|MXL|0|500|500|A
20180418|MXWL|0|200|200|A
20180418|MYE|0|100|200|A
20180418|MYGN|0|100|100|A
20180418|MYL|0|800|5130|A
20180418|MYO|302|20603|25326|A
20180418|MYOK|0|190|190|A
20180418|MZA|0|308|2267|A
20180418|NAC|0|0|148|A
20180418|NAK|17019|97853|169134|A
20180418|NAN|0|0|100|A
20180418|NANO|0|100|100|A
20180418|NAT|0|0|400|A
20180418|NATI|0|200|400|A
20180418|NAV|0|500|600|A
20180418|NAVB|4|14393|41698|A
20180418|NAVI|0|3600|7900|A
20180418|NBEV|0|0|2300|A
20180418|NBH|0|200|7842|A
20180418|NBHC|0|100|400|A
20180418|NBIX|0|200|800|A
20180418|NBL|0|6040|8840|A
20180418|NBO|0|0|3558|A
20180418|NBR|0|2100|7768|A
20180418|NBRV|0|100|100|A
20180418|NBTB|0|200|500|A
20180418|NBW|0|100|1869|A
20180418|NBY|0|100|528|A
20180418|NCLH|0|1700|3200|A
20180418|NCMI|0|500|500|A
20180418|NCR|0|700|900|A
20180418|NCS|0|500|600|A
20180418|NCV|0|100|100|A
20180418|NDAQ|0|400|900|A
20180418|NDLS|0|0|100|A
20180418|NDSN|0|0|100|A
20180418|NE|0|7443|9343|A
20180418|NEAR|0|300|300|A
20180418|NEE|0|800|1000|A
20180418|NEM|0|4700|6800|A
20180418|NEO|0|300|500|A
20180418|NEOG|0|0|100|A
20180418|NEOS|0|300|300|A
20180418|NEP|0|192|292|A
20180418|NEPT|0|253|253|A
20180418|NERV|0|0|100|A
20180418|NES|0|0|200|A
20180418|NETE|0|100|100|A
20180418|NEWM|0|100|1260|A
20180418|NEWR|0|0|205|A
20180418|NEXA|0|0|100|A
20180418|NFBK|0|0|200|A
20180418|NFEC|0|800|800|A
20180418|NFG|0|200|400|A
20180418|NFLX|0|1700|2420|A
20180418|NFX|0|6591|11291|A
20180418|NG|3100|207216|252341|A
20180418|NGD|6161|209012|316845|A
20180418|NGG|0|500|500|A
20180418|NGL|0|182|1182|A
20180418|NHC|1|1799|3172|A
20180418|NHI|0|100|300|A
20180418|NHS|0|1502|4852|A
20180418|NI|0|3700|4900|A
20180418|NICE|0|0|300|A
20180418|NIHD|0|1300|1600|A
20180418|NINE|0|100|100|A
20180418|NJR|0|1600|2900|A
20180418|NKE|0|5214|19014|A
20180418|NKTR|0|300|1400|A
20180418|NKX|0|500|500|A
20180418|NLNK|0|100|100|A
20180418|NLS|0|600|1000|A
20180418|NLSN|0|2900|3200|A
20180418|NLST|0|100|100|A
20180418|NLY|0|5058|16351|A
20180418|NM|0|4166|5166|A
20180418|NMFC|0|300|300|A
20180418|NMIH|0|900|2500|A
20180418|NML|0|3545|39448|A
20180418|NMR|0|500|500|A
20180418|NMZ|0|100|600|A
20180418|NNBR|0|185|385|A
20180418|NNN|0|600|600|A
20180418|NNVC|0|7189|13959|A
20180418|NOA|100|100|500|A
20180418|NOAH|0|0|100|A
20180418|NOG|15745|81415|183645|A
20180418|NOK|0|10420|20820|A
20180418|NOMD|0|1600|3200|A
20180418|NOV|0|3886|4786|A
20180418|NOVT|0|1800|2400|A
20180418|NOW|0|8600|12500|A
20180418|NP|0|100|300|A
20180418|NPO|0|0|100|A
20180418|NPTN|0|500|900|A
20180418|NR|0|300|600|A
20180418|NRE|0|400|1000|A
20180418|NRG|0|12338|22352|A
20180418|NRO|0|2200|6613|A
20180418|NRZ|0|765|1365|A
20180418|NS|0|0|586|A
20180418|NSA|0|400|400|A
20180418|NSC|0|2000|3000|A
20180418|NSH|0|0|284|A
20180418|NSIT|0|200|500|A
20180418|NSM|0|100|100|A
20180418|NSP|0|400|907|A
20180418|NSPR|2946|22864|58817|A
20180418|NSPR WS|0|0|800|A
20180418|NSPR WSB|0|0|800|A
20180418|NSU|8064|36559|113258|A
20180418|NTAP|0|0|2200|A
20180418|NTB|0|100|400|A
20180418|NTCT|0|2900|3400|A
20180418|NTEC|0|100|200|A
20180418|NTES|0|700|900|A
20180418|NTG|0|300|700|A
20180418|NTGR|0|100|100|A
20180418|NTIC|0|0|100|A
20180418|NTIP|176|1890|6349|A
20180418|NTLA|0|200|200|A
20180418|NTN|0|1280|1415|A
20180418|NTNX|0|0|1200|A
20180418|NTR|900|2017|2017|A
20180418|NTRI|0|1500|3500|A
20180418|NTRP|0|0|200|A
20180418|NTRS|0|300|1000|A
20180418|NUAN|0|1700|5800|A
20180418|NUE|0|2200|7218|A
20180418|NUGT|0|0|2500|A
20180418|NURO|0|0|100|A
20180418|NUS|0|0|100|A
20180418|NUV|0|100|100|A
20180418|NUVA|0|100|300|A
20180418|NVAX|0|3600|11571|A
20180418|NVCN|0|0|200|A
20180418|NVCR|0|3988|4388|A
20180418|NVDA|0|900|3039|A
20180418|NVEE|0|140|140|A
20180418|NVGS|0|200|200|A
20180418|NVMI|0|100|100|A
20180418|NVO|0|200|200|A
20180418|NVR|0|0|20|A
20180418|NVRO|0|100|100|A
20180418|NVS|0|700|900|A
20180418|NVTA|0|420|420|A
20180418|NVTR|0|0|100|A
20180418|NWBI|0|1700|2100|A
20180418|NWE|0|500|600|A
20180418|NWL|0|3500|6000|A
20180418|NWN|0|283|283|A
20180418|NWS|0|100|200|A
20180418|NWSA|0|5600|7400|A
20180418|NWY|0|442|942|A
20180418|NX|0|100|100|A
20180418|NXE|1800|2924|23624|A
20180418|NXEO|0|2300|2400|A
20180418|NXPI|0|100|500|A
20180418|NXST|0|1014|1514|A
20180418|NXTM|0|100|100|A
20180418|NYCB|0|2080|3080|A
20180418|NYH|0|100|1700|A
20180418|NYLD|0|1200|1400|A
20180418|NYMT|0|1900|2500|A
20180418|NYRT|0|200|200|A
20180418|NYT|0|5967|15293|A
20180418|NZF|0|0|600|A
20180418|O|0|100|500|A
20180418|OA|0|100|100|A
20180418|OAK|0|300|700|A
20180418|OAS|0|25609|40277|A
20180418|OBE|0|200|756|A
20180418|OC|0|200|300|A
20180418|OCFC|0|0|285|A
20180418|OCLR|0|7000|8000|A
20180418|OCN|0|300|400|A
20180418|OCX|300|9438|10697|A
20180418|ODFL|0|0|200|A
20180418|ODP|0|5600|13100|A
20180418|OEC|0|1200|1467|A
20180418|OFC|0|1000|1200|A
20180418|OFG|0|600|900|A
20180418|OGE|0|1200|1700|A
20180418|OGEN|0|8552|10481|A
20180418|OGS|0|200|200|A
20180418|OHI|0|1000|1900|A
20180418|OI|0|600|700|A
20180418|OIBR C|0|0|900|A
20180418|OIH|0|52450|66050|A
20180418|OII|0|1300|1800|A
20180418|OILU|0|200|200|A
20180418|OIS|0|3304|4204|A
20180418|OKE|0|1500|1882|A
20180418|OKTA|0|100|100|A
20180418|OLED|0|1209|2009|A
20180418|OLLI|0|800|1000|A
20180418|OLN|0|600|1300|A
20180418|OMC|0|2209|2409|A
20180418|OMCL|0|300|300|A
20180418|OMED|0|0|100|A
20180418|OMER|0|300|300|A
20180418|OMEX|0|0|100|A
20180418|OMF|0|200|700|A
20180418|OMI|0|404|404|A
20180418|OMN|0|200|400|A
20180418|ON|0|5800|10500|A
20180418|ONB|0|3064|3264|A
20180418|ONCE|0|500|500|A
20180418|ONCS|0|200|200|A
20180418|ONDK|0|300|400|A
20180418|ONP|0|1500|3721|A
20180418|ONTX|0|600|600|A
20180418|ONVO|0|200|300|A
20180418|OPB|0|700|700|A
20180418|OPHT|0|300|1100|A
20180418|OPK|0|3900|7100|A
20180418|OPTN|0|100|200|A
20180418|OPTT|0|100|100|A
20180418|OR|0|100|200|A
20180418|ORA|0|100|100|A
20180418|ORAN|0|0|100|A
20180418|ORBC|0|0|300|A
20180418|ORBK|0|0|100|A
20180418|ORC|0|200|200|A
20180418|ORCL|0|9092|23592|A
20180418|ORI|0|1495|3995|A
20180418|ORIT|0|600|700|A
20180418|ORLY|0|300|300|A
20180418|ORM|0|2291|3654|A
20180418|OSB|0|100|100|A
20180418|OSBC|0|135|135|A
20180418|OSG|0|700|1400|A
20180418|OSIS|0|100|100|A
20180418|OSTK|0|1300|1600|A
20180418|OTEX|0|300|500|A
20180418|OTIC|0|700|800|A
20180418|OTTR|0|100|100|A
20180418|OUT|0|300|1000|A
20180418|OXSQ|0|0|300|A
20180418|OXY|0|4662|6562|A
20180418|OZM|0|0|400|A
20180418|OZRK|0|300|400|A
20180418|P|0|3267|5267|A
20180418|PAA|0|1400|5000|A
20180418|PAAS|0|2400|3450|A
20180418|PACB|0|100|1200|A
20180418|PACW|0|1700|3500|A
20180418|PAGP|0|2800|4500|A
20180418|PAGS|0|400|900|A
20180418|PAH|0|2500|4400|A
20180418|PAHC|0|200|500|A
20180418|PANW|0|1200|2700|A
20180418|PAR|0|100|100|A
20180418|PATK|0|100|200|A
20180418|PAY|0|3884|8384|A
20180418|PAYC|0|200|300|A
20180418|PAYX|0|2700|5400|A
20180418|PB|0|100|400|A
20180418|PBA|1000|2000|2100|A
20180418|PBCT|0|11768|15768|A
20180418|PBF|0|3100|3900|A
20180418|PBFX|0|0|100|A
20180418|PBH|0|200|397|A
20180418|PBI|0|1600|2776|A
20180418|PBR|0|5600|9700|A
20180418|PBR A|0|5700|15400|A
20180418|PCAR|0|800|900|A
20180418|PCG|0|5200|8100|A
20180418|PCG PRA|0|200|301|A
20180418|PCG PRB|0|0|400|A
20180418|PCG PRD|0|0|810|A
20180418|PCG PRH|0|290|290|A
20180418|PCH|0|700|3070|A
20180418|PCMI|0|600|600|A
20180418|PCRX|0|2723|6033|A
20180418|PCY|0|400|400|A
20180418|PDCE|0|800|1100|A
20180418|PDCO|0|1300|2100|A
20180418|PDFS|0|0|200|A
20180418|PDLI|0|500|1600|A
20180418|PDM|0|1100|1400|A
20180418|PDS|300|500|3100|A
20180418|PDT|0|0|100|A
20180418|PE|100|5200|5900|A
20180418|PEB|0|1100|1400|A
20180418|PED|4000|16342|57642|A
20180418|PEG|0|2100|8722|A
20180418|PEGA|0|785|1295|A
20180418|PEGI|0|900|1800|A
20180418|PEI|0|200|2400|A
20180418|PEIX|0|1600|2300|A
20180418|PENN|0|1800|2600|A
20180418|PEP|0|710|5230|A
20180418|PES|0|500|600|A
20180418|PF|0|1500|2500|A
20180418|PFBC|0|0|286|A
20180418|PFE|0|10300|17225|A
20180418|PFF|0|3200|3500|A
20180418|PFG|0|1300|1600|A
20180418|PFGC|0|700|1100|A
20180418|PFIE|0|100|300|A
20180418|PFLT|0|0|100|A
20180418|PFNX|26|926|8047|A
20180418|PFPT|0|100|700|A
20180418|PFSI|0|800|1000|A
20180418|PG|0|5033|14533|A
20180418|PGF|0|0|500|A
20180418|PGHY|0|631|631|A
20180418|PGNX|0|450|1950|A
20180418|PGR|0|1000|6400|A
20180418|PGRE|0|1000|1400|A
20180418|PGTI|0|278|681|A
20180418|PGX|0|1200|1600|A
20180418|PH|0|800|800|A
20180418|PHB|0|200|200|A
20180418|PHG|0|300|500|A
20180418|PHH|0|1695|1795|A
20180418|PHI|0|100|100|A
20180418|PHK|0|200|300|A
20180418|PHM|0|2200|2900|A
20180418|PHYS|0|100|100|A
20180418|PI|0|300|600|A
20180418|PICO|0|300|300|A
20180418|PII|0|100|100|A
20180418|PINC|0|600|800|A
20180418|PIR|0|1400|1800|A
20180418|PIRS|0|500|600|A
20180418|PJT|0|100|100|A
20180418|PK|0|2300|4000|A
20180418|PKBK|0|100|100|A
20180418|PKD|0|1800|1800|A
20180418|PKG|0|0|100|A
20180418|PLAB|0|0|600|A
20180418|PLAY|0|600|700|A
20180418|PLCE|0|1000|1200|A
20180418|PLD|0|600|2200|A
20180418|PLG|164|10821|42134|A
20180418|PLM|12862|35264|56131|A
20180418|PLNT|0|300|1500|A
20180418|PLOW|0|200|200|A
20180418|PLUG|0|3200|3300|A
20180418|PLUS|0|125|225|A
20180418|PLX|0|3200|24475|A
20180418|PLXS|0|200|200|A
20180418|PLYA|0|0|300|A
20180418|PLYM|70|171|371|A
20180418|PM|0|2800|11110|A
20180418|PMT|0|4676|8432|A
20180418|PNC|0|2000|2900|A
20180418|PNFP|0|2500|6972|A
20180418|PNK|0|100|200|A
20180418|PNM|0|500|700|A
20180418|PNNT|0|0|200|A
20180418|PNR|0|1000|1700|A
20180418|PNW|0|200|500|A
20180418|PODD|0|0|100|A
20180418|POL|0|100|100|A
20180418|POOL|0|100|200|A
20180418|POR|0|700|1600|A
20180418|POST|0|100|314|A
20180418|PPBI|0|500|1100|A
20180418|PPC|0|700|1100|A
20180418|PPDF|0|500|700|A
20180418|PPG|0|1000|1600|A
20180418|PPL|100|4100|9285|A
20180418|PPR|0|100|100|A
20180418|PPT|0|100|100|A
20180418|PQ|0|0|2400|A
20180418|PQG|0|0|1900|A
20180418|PRA|0|1151|1651|A
20180418|PRAA|0|900|1200|A
20180418|PRFT|0|300|942|A
20180418|PRGO|0|0|1100|A
20180418|PRGS|0|0|100|A
20180418|PRI|0|0|100|A
20180418|PRIM|0|200|300|A
20180418|PRK|0|3023|4000|A
20180418|PRLB|0|200|300|A
20180418|PRMW|0|200|500|A
20180418|PRO|0|100|100|A
20180418|PRSC|0|0|200|A
20180418|PRTK|0|500|500|A
20180418|PRTS|0|0|100|A
20180418|PRTY|0|659|1129|A
20180418|PRU|0|900|1700|A
20180418|PSA|0|172|172|A
20180418|PSEC|0|1400|2700|A
20180418|PSLV|0|13126|15226|A
20180418|PSMT|0|100|200|A
20180418|PSO|0|300|400|A
20180418|PSQ|0|300|400|A
20180418|PSTG|100|1148|2448|A
20180418|PSX|0|1184|2784|A
20180418|PTC|0|1800|2000|A
20180418|PTCT|0|100|200|A
20180418|PTEN|0|3100|9900|A
20180418|PTI|0|100|400|A
20180418|PTLA|0|400|400|A
20180418|PTN|1200|50763|180169|A
20180418|PTR|0|300|300|A
20180418|PUMP|0|13584|32684|A
20180418|PVAC|0|100|200|A
20180418|PVG|200|1100|1500|A
20180418|PVH|0|600|1100|A
20180418|PWR|0|800|1800|A
20180418|PX|0|600|800|A
20180418|PXD|0|600|1400|A
20180418|PXLW|0|400|600|A
20180418|PYPL|0|3500|4900|A
20180418|PZG|2700|12643|15375|A
20180418|PZZA|0|900|1200|A
20180418|QCOM|0|3500|15700|A
20180418|QCP|0|100|567|A
20180418|QD|0|300|300|A
20180418|QEP|0|10282|16882|A
20180418|QGEN|0|1000|1000|A
20180418|QHC|0|0|100|A
20180418|QID|0|1100|1100|A
20180418|QLD|0|100|200|A
20180418|QLYS|0|400|400|A
20180418|QNST|0|300|800|A
20180418|QQQ|0|27927|33008|A
20180418|QRTEA|0|2206|3606|A
20180418|QRVO|0|200|500|A
20180418|QSII|0|700|800|A
20180418|QSR|600|1300|3800|A
20180418|QTM|0|200|400|A
20180418|QTNA|0|100|400|A
20180418|QTS|0|200|300|A
20180418|QTWO|0|2400|3400|A
20180418|QUAD|0|0|200|A
20180418|QUIK|0|185|185|A
20180418|QUOT|0|900|1100|A
20180418|QURE|0|0|100|A
20180418|R|0|100|200|A
20180418|RAD|0|2500|3900|A
20180418|RARE|0|200|200|A
20180418|RARX|0|0|200|A
20180418|RAVN|0|200|200|A
20180418|RBA|100|200|300|A
20180418|RBBN|0|100|400|A
20180418|RBC|0|0|200|A
20180418|RBS|0|300|2900|A
20180418|RCG|0|0|300|A
20180418|RCI|100|300|500|A
20180418|RCII|0|900|1002|A
20180418|RCKT|0|200|200|A
20180418|RCL|0|1600|2600|A
20180418|RCM|0|100|1300|A
20180418|RCUS|0|100|200|A
20180418|RDC|0|1400|3105|A
20180418|RDFN|0|700|700|A
20180418|RDN|0|1700|4800|A
20180418|RDNT|0|800|1700|A
20180418|RDS A|0|200|600|A
20180418|RDS B|0|200|300|A
20180418|RDWR|0|100|100|A
20180418|RE|0|247|347|A
20180418|RECN|0|300|1640|A
20180418|REED|0|300|1742|A
20180418|REG|0|200|400|A
20180418|REGI|0|1848|2852|A
20180418|REI|3000|54452|131743|A
20180418|REN|0|0|600|A
20180418|RENN|0|800|1400|A
20180418|REPH|0|4300|6900|A
20180418|RES|0|1600|1900|A
20180418|RESI|0|800|1200|A
20180418|RESN|0|0|1200|A
20180418|REV|0|0|100|A
20180418|REVG|0|300|600|A
20180418|REXR|0|400|500|A
20180418|RF|0|5950|19050|A
20180418|RFIL|0|0|100|A
20180418|RFL|0|6440|13645|A
20180418|RFP|100|200|700|A
20180418|RGEN|0|100|100|A
20180418|RGLD|0|0|100|A
20180418|RGNX|0|100|400|A
20180418|RGR|0|600|1294|A
20180418|RGS|0|300|400|A
20180418|RH|0|300|300|A
20180418|RHE|524|2524|21739|A
20180418|RHE PRA|0|17|317|A
20180418|RHI|0|600|900|A
20180418|RHP|0|300|300|A
20180418|RHT|0|600|1100|A
20180418|RIF|0|1094|2129|A
20180418|RIG|0|8000|26900|A
20180418|RIGL|0|5888|13888|A
20180418|RIO|0|3800|7638|A
20180418|RJF|0|0|400|A
20180418|RL|0|900|1100|A
20180418|RLGT|0|5153|11494|A
20180418|RLGT PRA|0|100|100|A
20180418|RLGY|0|980|1080|A
20180418|RLJ|0|1300|1700|A
20180418|RMAX|0|0|200|A
20180418|RMBS|0|1100|1100|A
20180418|RMD|0|1000|1000|A
20180418|RMTI|0|600|600|A
20180418|RNG|0|500|600|A
20180418|RNN|3130|5260|8419|A
20180418|RNST|0|100|100|A
20180418|ROCK|0|436|536|A
20180418|ROG|0|0|180|A
20180418|ROIC|0|1640|5040|A
20180418|ROK|0|200|400|A
20180418|ROKU|100|1900|8770|A
20180418|ROL|0|600|1000|A
20180418|ROST|0|400|900|A
20180418|ROX|0|18614|24783|A
20180418|RP|0|300|1700|A
20180418|RPAI|0|551|1151|A
20180418|RPD|0|0|100|A
20180418|RPM|0|500|500|A
20180418|RPT|0|1500|2000|A
20180418|RPXC|0|0|2200|A
20180418|RRC|0|4300|14197|A
20180418|RRD|0|700|1100|A
20180418|RRGB|0|400|500|A
20180418|RRR|0|100|300|A
20180418|RRTS|0|171|671|A
20180418|RS|0|0|200|A
20180418|RSG|0|1300|1952|A
20180418|RSO|0|300|300|A
20180418|RSP|0|100|100|A
20180418|RSPP|400|11500|21900|A
20180418|RST|0|0|100|A
20180418|RSX|0|37898|56528|A
20180418|RSYS|0|1100|1100|A
20180418|RTEC|0|400|700|A
20180418|RTIX|0|0|100|A
20180418|RTN|0|500|800|A
20180418|RTRX|0|500|500|A
20180418|RUBI|0|800|800|A
20180418|RUN|0|800|900|A
20180418|RUSHA|0|0|900|A
20180418|RUTH|0|1838|2238|A
20180418|RVLT|0|100|100|A
20180418|RVNC|0|295|887|A
20180418|RVP|1553|29090|38344|A
20180418|RVT|0|0|100|A
20180418|RWC|0|0|601|A
20180418|RWO|0|0|100|A
20180418|RWR|0|100|100|A
20180418|RWT|0|100|260|A
20180418|RXN|0|1400|1500|A
20180418|RY|870|1170|1470|A
20180418|RYAAY|0|100|200|A
20180418|RYAM|0|528|828|A
20180418|RYI|0|1300|1800|A
20180418|RYN|0|300|600|A
20180418|RYTM|0|100|100|A
20180418|S|0|2657|9757|A
20180418|SA|0|300|400|A
20180418|SABR|0|1400|3500|A
20180418|SACH|0|2100|7446|A
20180418|SAH|0|729|729|A
20180418|SAIA|0|376|476|A
20180418|SAIC|0|100|200|A
20180418|SAIL|0|200|400|A
20180418|SALT|0|200|500|A
20180418|SAM|0|100|400|A
20180418|SAN|0|3300|3600|A
20180418|SAND|6700|109268|147394|A
20180418|SANM|0|1100|1268|A
20180418|SAP|0|300|300|A
20180418|SAVE|0|800|800|A
20180418|SB|0|0|2100|A
20180418|SBAC|0|600|1800|A
20180418|SBBP|0|800|1100|A
20180418|SBGI|0|2300|2800|A
20180418|SBGL|0|1800|3700|A
20180418|SBH|0|1700|3400|A
20180418|SBLK|0|0|300|A
20180418|SBLKZ|0|0|400|A
20180418|SBNY|0|200|400|A
20180418|SBRA|0|1830|2330|A
20180418|SBS|100|2800|9818|A
20180418|SBSI|0|100|300|A
20180418|SBUX|0|6700|10700|A
20180418|SC|0|1500|2300|A
20180418|SCCO|0|1600|1912|A
20180418|SCE PRD|0|0|1861|A
20180418|SCG|0|2039|3002|A
20180418|SCHD|0|800|1500|A
20180418|SCHE|0|100|700|A
20180418|SCHF|0|2000|2200|A
20180418|SCHH|0|1000|1000|A
20180418|SCHL|0|100|100|A
20180418|SCHN|0|1900|3300|A
20180418|SCHW|0|4223|5517|A
20180418|SCHX|0|1300|1300|A
20180418|SCHZ|0|0|300|A
20180418|SCI|0|400|500|A
20180418|SCO|0|10000|10000|A
20180418|SCS|0|2500|3677|A
20180418|SCSC|0|1279|1479|A
20180418|SCVL|0|100|400|A
20180418|SCWX|0|100|200|A
20180418|SCZ|0|1500|2200|A
20180418|SD|0|100|100|A
20180418|SDOW|0|1800|2300|A
20180418|SDPI|1630|1930|7219|A
20180418|SDRL|0|8630|41830|A
20180418|SDS|0|1300|1300|A
20180418|SE|0|100|200|A
20180418|SEAC|0|0|200|A
20180418|SEAS|0|1200|1966|A
20180418|SEB|0|90|212|A
20180418|SEDG|0|700|1200|A
20180418|SEE|0|100|300|A
20180418|SEIC|0|100|200|A
20180418|SEM|0|300|700|A
20180418|SEMG|0|2600|3000|A
20180418|SEND|0|0|1000|A
20180418|SENS|0|14575|24046|A
20180418|SEP|0|100|200|A
20180418|SERV|0|100|200|A
20180418|SF|0|100|100|A
20180418|SFBS|0|100|100|A
20180418|SFIX|0|200|200|A
20180418|SFL|0|1510|2510|A
20180418|SFLY|0|300|700|A
20180418|SFM|0|1900|2600|A
20180418|SFNC|0|432|632|A
20180418|SFS|0|400|1200|A
20180418|SFUN|0|3900|4415|A
20180418|SGA|0|34|264|A
20180418|SGEN|0|200|200|A
20180418|SGMO|0|4100|9812|A
20180418|SGMS|0|400|1400|A
20180418|SGRY|0|200|300|A
20180418|SGY WS|248|248|3792|A
20180418|SGYP|0|0|300|A
20180418|SH|0|1300|2400|A
20180418|SHAK|0|200|200|A
20180418|SHEN|0|400|600|A
20180418|SHI|0|100|100|A
20180418|SHLD|100|200|564|A
20180418|SHLM|0|210|310|A
20180418|SHO|0|600|1100|A
20180418|SHOO|0|4145|5345|A
20180418|SHOP|200|400|1810|A
20180418|SHPG|0|400|600|A
20180418|SHW|0|100|200|A
20180418|SID|400|700|3600|A
20180418|SIEN|0|500|1300|A
20180418|SIF|0|0|100|A
20180418|SIG|0|1100|2100|A
20180418|SIGI|0|900|1000|A
20180418|SILC|0|300|700|A
20180418|SINA|0|0|200|A
20180418|SIR|0|300|500|A
20180418|SIRI|0|8571|9607|A
20180418|SITE|0|200|200|A
20180418|SIVB|0|200|300|A
20180418|SIX|0|800|1100|A
20180418|SJB|0|0|1000|A
20180418|SJI|0|4400|5100|A
20180418|SJM|0|800|1150|A
20180418|SJNK|0|910|910|A
20180418|SJR|100|1000|1200|A
20180418|SJT|0|100|100|A
20180418|SJW|0|0|200|A
20180418|SKM|0|2600|3200|A
20180418|SKT|0|542|1342|A
20180418|SKX|0|1800|4792|A
20180418|SKY|0|6472|13682|A
20180418|SKYW|0|300|900|A
20180418|SLAB|0|0|201|A
20180418|SLB|0|10385|22700|A
20180418|SLCA|0|7772|9472|A
20180418|SLDB|0|100|100|A
20180418|SLF|1500|2200|2600|A
20180418|SLG|0|300|300|A
20180418|SLGN|0|0|100|A
20180418|SLM|0|11292|15885|A
20180418|SLV|0|39638|49738|A
20180418|SM|0|2700|3800|A
20180418|SMCI|0|1543|1543|A
20180418|SMFG|0|5103|5103|A
20180418|SMG|0|400|600|A
20180418|SMH|0|6492|7292|A
20180418|SMI|0|300|300|A
20180418|SMLP|0|100|100|A
20180418|SMPL|0|300|500|A
20180418|SMRT|0|200|200|A
20180418|SMSI|0|0|800|A
20180418|SMTC|0|800|1000|A
20180418|SMTS|6035|7697|16863|A
20180418|SN|0|5600|8626|A
20180418|SNA|0|1600|1900|A
20180418|SNAP|0|1400|5290|A
20180418|SNBR|0|100|200|A
20180418|SND|0|200|1200|A
20180418|SNDR|0|400|400|A
20180418|SNE|0|884|1568|A
20180418|SNH|0|200|3200|A
20180418|SNHY|0|0|100|A
20180418|SNMP|0|1104|7994|A
20180418|SNN|0|100|700|A
20180418|SNNA|0|200|300|A
20180418|SNP|0|0|100|A
20180418|SNPS|0|100|200|A
20180418|SNR|0|1700|1700|A
20180418|SNV|0|200|400|A
20180418|SNX|0|0|300|A
20180418|SNY|0|100|100|A
20180418|SO|0|4300|6100|A
20180418|SODA|0|0|100|A
20180418|SOGO|0|600|800|A
20180418|SOHU|0|100|200|A
20180418|SOI|0|0|100|A
20180418|SON|0|500|1000|A
20180418|SONC|0|800|900|A
20180418|SOXL|0|600|700|A
20180418|SPAR|0|800|800|A
20180418|SPB|0|0|200|A
20180418|SPG|0|600|700|A
20180418|SPGI|0|600|800|A
20180418|SPH|0|200|400|A
20180418|SPHQ|0|400|400|A
20180418|SPI|0|100|100|A
20180418|SPIB|0|100|300|A
20180418|SPKE|0|100|400|A
20180418|SPLK|0|100|200|A
20180418|SPN|0|800|2100|A
20180418|SPOK|0|200|700|A
20180418|SPOT|0|2276|3540|A
20180418|SPPI|0|400|500|A
20180418|SPPP|0|0|500|A
20180418|SPR|0|0|200|A
20180418|SPSC|0|0|100|A
20180418|SPTN|0|100|500|A
20180418|SPTS|0|0|100|A
20180418|SPWH|0|200|200|A
20180418|SPWR|0|5300|6900|A
20180418|SPXC|0|100|100|A
20180418|SPXU|0|1000|1201|A
20180418|SPY|0|17521|34482|A
20180418|SQ|0|3737|7537|A
20180418|SQM|0|200|500|A
20180418|SQQQ|0|4500|7500|A
20180418|SR|0|1402|2202|A
20180418|SRC|0|1000|2400|A
20180418|SRCI|100|214819|391934|A
20180418|SRCL|0|1000|1200|A
20180418|SRE|0|1200|1200|A
20180418|SREV|0|1500|5200|A
20180418|SRLN|0|100|600|A
20180418|SRNE|0|2500|3400|A
20180418|SRPT|0|600|900|A
20180418|SRRA|0|0|100|A
20180418|SRT|0|0|117|A
20180418|SSB|0|407|507|A
20180418|SSC|0|0|100|A
20180418|SSD|0|0|100|A
20180418|SSI|0|100|200|A
20180418|SSL|0|100|100|A
20180418|SSNC|0|900|1400|A
20180418|SSO|0|100|200|A
20180418|SSP|0|0|200|A
20180418|SSRM|1400|3400|3900|A
20180418|SSTI|0|100|100|A
20180418|SSW|0|200|900|A
20180418|SSWA|0|0|100|A
20180418|SSWN|100|200|200|A
20180418|SSY|0|91|183|A
20180418|ST|0|300|600|A
20180418|STAG|0|300|700|A
20180418|STAR|0|200|500|A
20180418|STAY|0|300|1277|A
20180418|STB|900|1000|1300|A
20180418|STBZ|0|100|200|A
20180418|STG|0|100|400|A
20180418|STI|0|2400|4100|A
20180418|STKL|0|300|700|A
20180418|STL|0|4100|4200|A
20180418|STLD|0|800|1700|A
20180418|STM|0|300|1000|A
20180418|STML|0|1538|1938|A
20180418|STMP|0|200|200|A
20180418|STN|100|100|100|A
20180418|STNG|0|400|600|A
20180418|STO|0|800|1000|A
20180418|STOR|0|1100|1600|A
20180418|STT|0|1000|1700|A
20180418|STWD|0|600|1300|A
20180418|STX|0|1100|1300|A
20180418|STZ|0|500|1200|A
20180418|SU|405|2805|5822|A
20180418|SUI|0|200|200|A
20180418|SUM|0|800|800|A
20180418|SUP|0|800|1000|A
20180418|SUPN|0|1000|1300|A
20180418|SUPV|0|0|500|A
20180418|SVM|12620|47940|87124|A
20180418|SVRA|0|300|600|A
20180418|SVT|0|400|600|A
20180418|SVU|0|500|500|A
20180418|SVXY|0|7225|16045|A
20180418|SWCH|0|100|700|A
20180418|SWIR|0|100|375|A
20180418|SWK|0|1200|1400|A
20180418|SWKS|0|200|400|A
20180418|SWN|0|15100|28700|A
20180418|SWX|0|100|100|A
20180418|SXC|0|100|300|A
20180418|SXI|0|0|100|A
20180418|SXT|0|0|100|A
20180418|SYF|0|4800|7100|A
20180418|SYK|0|200|3160|A
20180418|SYKE|0|0|200|A
20180418|SYMC|0|4500|7500|A
20180418|SYN|0|11545|25469|A
20180418|SYNA|0|100|200|A
20180418|SYNH|0|400|1400|A
20180418|SYNT|0|0|100|A
20180418|SYY|0|1500|2300|A
20180418|SZC|0|0|200|A
20180418|T|0|7100|32019|A
20180418|TACO|0|400|500|A
20180418|TAHO|0|1700|1700|A
20180418|TAL|0|1900|4000|A
20180418|TANH|100|200|400|A
20180418|TAP|0|300|1107|A
20180418|TAST|0|200|200|A
20180418|TAT|1451|5651|8647|A
20180418|TAX|0|0|100|A
20180418|TBBK|0|100|100|A
20180418|TBI|0|361|661|A
20180418|TBK|0|100|800|A
20180418|TBPH|0|300|300|A
20180418|TBT|0|1000|1100|A
20180418|TCAP|0|200|400|A
20180418|TCBI|0|1150|2050|A
20180418|TCF|0|1800|2500|A
20180418|TCO|0|0|100|A
20180418|TCPC|0|200|300|A
20180418|TCS|0|500|500|A
20180418|TCX|0|0|200|A
20180418|TD|500|2709|9005|A
20180418|TDC|0|1000|1200|A
20180418|TDG|0|100|100|A
20180418|TDOC|0|1700|2538|A
20180418|TDS|0|200|600|A
20180418|TDW|0|200|300|A
20180418|TEAM|0|0|400|A
20180418|TECD|0|1400|1400|A
20180418|TECK|300|7600|9000|A
20180418|TEDU|0|100|200|A
20180418|TEF|0|800|5088|A
20180418|TEL|0|300|2200|A
20180418|TELL|0|1100|1300|A
20180418|TEN|0|100|500|A
20180418|TEO|0|0|200|A
20180418|TER|0|3300|4900|A
20180418|TERP|0|600|1600|A
20180418|TEUM|23509|107168|168432|A
20180418|TEVA|0|1700|2600|A
20180418|TEX|0|2000|2800|A
20180418|TFSL|0|200|200|A
20180418|TG|0|389|389|A
20180418|TGB|18624|66104|109500|A
20180418|TGC|300|8900|28212|A
20180418|TGH|0|108|308|A
20180418|TGI|0|5100|6100|A
20180418|TGNA|0|600|1858|A
20180418|TGT|0|3886|5081|A
20180418|TGTX|0|2062|4762|A
20180418|THC|0|500|1500|A
20180418|THG|0|0|400|A
20180418|THM|15006|28711|113451|A
20180418|THQ|0|100|200|A
20180418|THR|0|100|100|A
20180418|THRM|0|100|100|A
20180418|THS|0|100|200|A
20180418|TI A|100|100|100|A
20180418|TIER|0|700|800|A
20180418|TIF|0|1900|2400|A
20180418|TILE|0|700|1200|A
20180418|TIP|0|1800|2000|A
20180418|TIS|0|4815|6928|A
20180418|TISI|0|1792|2092|A
20180418|TIVO|0|1500|1600|A
20180418|TJX|0|1100|5700|A
20180418|TK|0|2800|3400|A
20180418|TKC|0|500|500|A
20180418|TKR|0|556|1056|A
20180418|TLGT|0|2300|2600|A
20180418|TLK|0|300|593|A
20180418|TLND|0|100|300|A
20180418|TLRA|0|100|700|A
20180418|TLRD|0|0|100|A
20180418|TLT|0|1100|1700|A
20180418|TM|0|200|300|A
20180418|TMHC|0|400|500|A
20180418|TMK|0|800|1000|A
20180418|TMO|0|400|1300|A
20180418|TMP|0|728|8476|A
20180418|TMQ|2556|28784|49476|A
20180418|TMST|0|0|1900|A
20180418|TMUS|0|700|1600|A
20180418|TMV|0|800|955|A
20180418|TNA|0|1038|1832|A
20180418|TNC|0|446|546|A
20180418|TNDM|0|700|2100|A
20180418|TNK|0|800|1300|A
20180418|TNP|0|800|4400|A
20180418|TOCA|0|100|100|A
20180418|TOL|0|1500|1900|A
20180418|TOO|0|0|100|A
20180418|TORC|0|0|100|A
20180418|TOT|0|300|400|A
20180418|TOUR|0|250|250|A
20180418|TOWN|0|400|500|A
20180418|TPB|0|200|300|A
20180418|TPC|0|1000|1500|A
20180418|TPGE|0|0|4000|A
20180418|TPH|0|600|800|A
20180418|TPHS|0|2190|3506|A
20180418|TPR|0|1014|1914|A
20180418|TPRE|0|200|300|A
20180418|TPX|0|100|300|A
20180418|TQQQ|0|0|100|A
20180418|TR|0|300|300|A
20180418|TRC|0|100|100|A
20180418|TRCO|0|0|200|A
20180418|TREE|0|200|200|A
20180418|TRGP|0|1400|1700|A
20180418|TRHC|0|100|100|A
20180418|TRI|0|300|900|A
20180418|TRIP|0|700|1100|A
20180418|TRMB|0|200|600|A
20180418|TRMK|0|100|200|A
20180418|TRN|0|1700|3400|A
20180418|TRNO|0|500|500|A
20180418|TROW|0|981|1281|A
20180418|TROX|0|1100|1200|A
20180418|TRP|0|600|1700|A
20180418|TRQ|100|1800|4500|A
20180418|TRS|0|700|1500|A
20180418|TRST|0|720|720|A
20180418|TRT|0|0|732|A
20180418|TRTN|0|200|200|A
20180418|TRTX|0|100|300|A
20180418|TRU|0|1131|1731|A
20180418|TRUE|0|600|1900|A
20180418|TRUP|0|0|151|A
20180418|TRV|0|2100|2200|A
20180418|TRVN|0|2100|2100|A
20180418|TRX|3562|58747|90597|A
20180418|TRXC|8605|32027|48115|A
20180418|TS|0|517|1217|A
20180418|TSC|0|100|200|A
20180418|TSCO|0|2600|3000|A
20180418|TSE|0|900|1500|A
20180418|TSEM|0|0|700|A
20180418|TSG|900|1400|1700|A
20180418|TSLA|0|1400|2300|A
20180418|TSM|0|6881|10181|A
20180418|TSN|0|500|1400|A
20180418|TSRO|0|100|100|A
20180418|TSS|0|1200|2300|A
20180418|TST|0|100|300|A
20180418|TSU|900|2800|4200|A
20180418|TTC|0|700|900|A
20180418|TTEK|0|863|1263|A
20180418|TTGT|0|0|200|A
20180418|TTI|0|400|400|A
20180418|TTM|0|2100|7000|A
20180418|TTMI|0|600|600|A
20180418|TTOO|0|200|300|A
20180418|TTPH|0|100|100|A
20180418|TTS|0|1800|1900|A
20180418|TTWO|0|1100|1200|A
20180418|TU|0|100|100|A
20180418|TUES|0|300|400|A
20180418|TUP|0|200|200|A
20180418|TUR|0|0|300|A
20180418|TV|100|1000|1100|A
20180418|TVIX|10445|51655|63155|A
20180418|TVPT|0|300|1319|A
20180418|TVTY|0|600|900|A
20180418|TWI|0|300|600|A
20180418|TWLO|0|100|200|A
20180418|TWM|0|300|300|A
20180418|TWNK|0|0|500|A
20180418|TWO|0|3100|3700|A
20180418|TWTR|0|9735|21748|A
20180418|TWX|0|1600|8400|A
20180418|TX|0|0|100|A
20180418|TXMD|0|3208|3608|A
20180418|TXN|0|900|1200|A
20180418|TXRH|0|1100|1700|A
20180418|TXT|0|1800|3600|A
20180418|TYPE|0|700|1200|A
20180418|TZA|0|38500|38600|A
20180418|UA|0|1900|2600|A
20180418|UAA|0|9000|9300|A
20180418|UAL|0|11980|20280|A
20180418|UAMY|0|811|3719|A
20180418|UAN|0|0|100|A
20180418|UAVS|79|21518|36969|A
20180418|UBNK|0|200|400|A
20180418|UBS|0|400|900|A
20180418|UBSH|0|200|200|A
20180418|UBSI|0|700|1400|A
20180418|UCBI|0|300|400|A
20180418|UCO|0|6200|6500|A
20180418|UCTT|0|0|200|A
20180418|UDR|0|2800|3200|A
20180418|UE|0|200|200|A
20180418|UEC|0|36619|139155|A
20180418|UFAB|900|6400|8224|A
20180418|UFI|0|100|200|A
20180418|UFPI|0|0|200|A
20180418|UFS|0|700|1100|A
20180418|UGI|0|0|240|A
20180418|UGP|100|400|1200|A
20180418|UHS|0|500|1342|A
20180418|UIS|0|643|900|A
20180418|UL|0|200|200|A
20180418|ULTA|0|1700|2000|A
20180418|ULTI|0|100|200|A
20180418|UMBF|0|0|200|A
20180418|UMC|0|0|1800|A
20180418|UMH|0|200|400|A
20180418|UMPQ|0|900|1700|A
20180418|UN|0|100|100|A
20180418|UNG|0|700|4868|A
20180418|UNH|0|1550|3050|A
20180418|UNIT|0|1200|1800|A
20180418|UNM|0|200|1000|A
20180418|UNP|0|1100|5430|A
20180418|UNT|0|100|100|A
20180418|UNVR|0|200|400|A
20180418|UPL|0|800|1400|A
20180418|UPLD|0|0|100|A
20180418|UPS|0|1600|3100|A
20180418|UQM|0|5400|19798|A
20180418|URBN|0|900|1400|A
20180418|URG|2237|11887|63627|A
20180418|URGN|0|0|100|A
20180418|URI|0|1300|2700|A
20180418|USA|0|0|800|A
20180418|USAK|0|100|388|A
20180418|USAS|3100|4855|8640|A
20180418|USAT|0|1085|3185|A
20180418|USB|0|6600|12700|A
20180418|USCR|0|800|800|A
20180418|USFD|0|500|4000|A
20180418|USG|0|0|100|A
20180418|USLV|0|100|300|A
20180418|USM|0|0|100|A
20180418|USMV|0|4300|4700|A
20180418|USNA|0|200|200|A
20180418|USO|0|6100|9000|A
20180418|USPH|0|400|400|A
20180418|UTG|545|7393|20298|A
20180418|UTHR|0|200|200|A
20180418|UTX|0|1160|1760|A
20180418|UUU|0|100|100|A
20180418|UUUU|2671|20113|29954|A
20180418|UUUU WS|0|0|600|A
20180418|UVE|0|100|100|A
20180418|UVSP|0|900|900|A
20180418|UVV|0|556|656|A
20180418|UVXY|400|5600|11300|A
20180418|UWM|0|2400|3302|A
20180418|UWN|0|200|1265|A
20180418|V|0|1080|2943|A
20180418|VALE|100|29479|83542|A
20180418|VAR|0|600|900|A
20180418|VBIV|0|133|133|A
20180418|VBLT|0|0|100|A
20180418|VBTX|0|100|200|A
20180418|VC|0|2300|3200|A
20180418|VCEL|0|2700|2800|A
20180418|VCF|0|900|1450|A
20180418|VCIT|0|100|100|A
20180418|VCRA|0|0|100|A
20180418|VCSH|0|0|100|A
20180418|VCYT|0|100|100|A
20180418|VDSI|0|900|1800|A
20180418|VEA|0|6112|8554|A
20180418|VECO|0|2498|2498|A
20180418|VEDL|0|300|300|A
20180418|VEEV|0|100|100|A
20180418|VEON|0|8800|25015|A
20180418|VER|0|3100|4600|A
20180418|VET|0|200|300|A
20180418|VEU|0|2800|3100|A
20180418|VFC|0|900|1400|A
20180418|VFL|0|200|1000|A
20180418|VG|200|1300|2600|A
20180418|VGK|0|9440|11440|A
20180418|VGM|0|0|300|A
20180418|VGR|0|305|305|A
20180418|VGSH|0|0|100|A
20180418|VGZ|1903|24133|42887|A
20180418|VHC|100|26215|36372|A
20180418|VHI|0|100|200|A
20180418|VIAB|0|1100|1900|A
20180418|VIAV|0|700|700|A
20180418|VICI|0|200|600|A
20180418|VICR|0|0|512|A
20180418|VIG|0|100|100|A
20180418|VII|10|2535|6125|A
20180418|VIPS|0|3500|7400|A
20180418|VIRT|0|2800|3500|A
20180418|VISI|0|662|5556|A
20180418|VIV|200|400|400|A
20180418|VIVO|0|300|400|A
20180418|VIXY|0|2000|5100|A
20180418|VKI|0|711|20234|A
20180418|VKTX|0|200|810|A
20180418|VLO|0|2100|3500|A
20180418|VLRS|0|653|653|A
20180418|VLY|0|1200|2382|A
20180418|VMC|0|900|6500|A
20180418|VMI|0|300|400|A
20180418|VMM|0|3081|4239|A
20180418|VMW|0|4300|5100|A
20180418|VNDA|0|200|2800|A
20180418|VNO|0|400|600|A
20180418|VNOM|0|0|500|A
20180418|VNQ|0|16200|17600|A
20180418|VNRX|0|400|3038|A
20180418|VNTR|0|500|700|A
20180418|VOC|0|0|800|A
20180418|VOD|0|711|1211|A
20180418|VOYA|0|1700|2900|A
20180418|VR|0|0|300|A
20180418|VRA|0|200|650|A
20180418|VRAY|0|200|300|A
20180418|VREX|0|100|100|A
20180418|VRIG|0|200|200|A
20180418|VRNS|0|300|500|A
20180418|VRNT|0|800|1785|A
20180418|VRS|0|100|500|A
20180418|VRSK|0|400|700|A
20180418|VRSN|0|200|200|A
20180418|VRTS|0|0|100|A
20180418|VRTSP|0|0|100|A
20180418|VRTU|0|0|200|A
20180418|VRTX|0|2300|2300|A
20180418|VRX|0|2700|3700|A
20180418|VSAR|0|7400|13895|A
20180418|VSAT|0|600|1000|A
20180418|VSH|0|1300|1300|A
20180418|VSI|0|453|553|A
20180418|VSLR|0|140|140|A
20180418|VSM|0|0|371|A
20180418|VSS|0|0|100|A
20180418|VST|0|3400|13700|A
20180418|VSTM|0|1100|2000|A
20180418|VSTO|0|300|400|A
20180418|VTI|0|100|100|A
20180418|VTL|0|700|700|A
20180418|VTR|0|900|1800|A
20180418|VTVT|0|3533|5713|A
20180418|VUZI|0|400|1000|A
20180418|VVUS|0|0|100|A
20180418|VVV|0|2500|2500|A
20180418|VWO|0|9000|11300|A
20180418|VXX|0|26796|45629|A
20180418|VZ|0|5914|15196|A
20180418|W|0|0|200|A
20180418|WAAS|0|300|1300|A
20180418|WAFD|0|1300|2800|A
20180418|WAGE|0|100|200|A
20180418|WAIR|0|100|100|A
20180418|WAL|0|0|100|A
20180418|WAT|0|100|100|A
20180418|WATT|0|200|200|A
20180418|WBA|0|2200|4400|A
20180418|WBAI|0|200|200|A
20180418|WBC|0|0|200|A
20180418|WBS|0|100|100|A
20180418|WBT|0|600|2900|A
20180418|WCC|0|400|1500|A
20180418|WCN|0|300|600|A
20180418|WD|0|100|100|A
20180418|WDAY|0|100|200|A
20180418|WDC|0|900|3039|A
20180418|WDR|0|1000|1300|A
20180418|WEB|0|600|1200|A
20180418|WEC|0|900|1000|A
20180418|WELL|0|900|1200|A
20180418|WEN|0|4500|11400|A
20180418|WERN|0|3468|4457|A
20180418|WES|0|400|400|A
20180418|WETF|0|1483|8182|A
20180418|WEX|0|100|200|A
20180418|WFC|100|5357|28704|A
20180418|WFT|0|10300|12200|A
20180418|WGL|0|100|100|A
20180418|WGO|0|800|1200|A
20180418|WGP|0|100|100|A
20180418|WHR|0|0|100|A
20180418|WIN|0|1300|1500|A
20180418|WING|0|0|100|A
20180418|WIT|0|5037|5037|A
20180418|WIX|0|200|200|A
20180418|WK|0|300|600|A
20180418|WLK|0|500|500|A
20180418|WLL|0|2000|5600|A
20180418|WM|0|500|1300|A
20180418|WMB|0|2400|6905|A
20180418|WMC|0|600|600|A
20180418|WMGI|0|100|800|A
20180418|WMIH|0|400|700|A
20180418|WMS|0|300|1119|A
20180418|WMT|0|7700|8800|A
20180418|WNC|0|400|400|A
20180418|WNS|0|200|500|A
20180418|WOW|0|300|500|A
20180418|WP|0|600|1100|A
20180418|WPC|0|200|200|A
20180418|WPG|0|2900|3400|A
20180418|WPM|0|700|2800|A
20180418|WPRT|800|1400|2000|A
20180418|WPX|0|4100|10930|A
20180418|WPZ|0|400|1200|A
20180418|WR|0|100|500|A
20180418|WRB|0|0|100|A
20180418|WRE|0|100|100|A
20180418|WRI|0|300|500|A
20180418|WRK|0|0|700|A
20180418|WRN|175|180|9781|A
20180418|WSBC|0|100|100|A
20180418|WSC|0|400|600|A
20180418|WSFS|0|100|100|A
20180418|WSM|0|935|1035|A
20180418|WSO|0|100|100|A
20180418|WTI|0|600|1975|A
20180418|WTR|0|725|1125|A
20180418|WTS|0|200|800|A
20180418|WTT|100|4691|6088|A
20180418|WTTR|0|0|100|A
20180418|WTW|0|200|500|A
20180418|WU|0|600|2800|A
20180418|WUBA|0|200|200|A
20180418|WVE|0|300|300|A
20180418|WWD|0|100|200|A
20180418|WWE|0|2600|3900|A
20180418|WWW|0|300|400|A
20180418|WY|0|2700|4300|A
20180418|WYN|0|0|100|A
20180418|WYNN|0|300|2700|A
20180418|WYY|892|17818|45834|A
20180418|X|0|3500|13160|A
20180418|XBI|0|2300|4000|A
20180418|XCRA|0|700|1300|A
20180418|XEC|0|2600|3300|A
20180418|XEL|0|3100|4882|A
20180418|XENE|0|100|100|A
20180418|XENT|0|200|359|A
20180418|XES|11200|11800|11800|A
20180418|XHB|800|2000|2700|A
20180418|XHR|0|100|400|A
20180418|XIN|0|100|100|A
20180418|XL|0|1100|2400|A
20180418|XLB|0|13400|19242|A
20180418|XLE|400|44340|77500|A
20180418|XLF|40100|67000|110900|A
20180418|XLI|0|37661|42961|A
20180418|XLK|0|38898|57112|A
20180418|XLNX|0|900|3300|A
20180418|XLP|0|40242|51492|A
20180418|XLRE|0|2600|2700|A
20180418|XLRN|0|100|200|A
20180418|XLU|0|29120|55545|A
20180418|XLV|0|27200|37440|A
20180418|XLY|0|10914|14314|A
20180418|XME|800|9000|13400|A
20180418|XNET|0|0|300|A
20180418|XOG|0|3300|4400|A
20180418|XOM|0|15975|24597|A
20180418|XON|0|600|600|A
20180418|XONE|0|200|200|A
20180418|XOP|0|24877|104967|A
20180418|XOXO|0|100|300|A
20180418|XPER|0|500|1600|A
20180418|XPL|200|6800|16159|A
20180418|XPO|0|300|1500|A
20180418|XRAY|0|1800|2500|A
20180418|XRF|0|200|200|A
20180418|XRT|0|12436|15436|A
20180418|XRX|0|1200|2200|A
20180418|XTNT|0|990|2620|A
20180418|XXII|1366|54443|117938|A
20180418|XYL|0|900|1100|A
20180418|Y|0|0|100|A
20180418|YANG|0|0|1200|A
20180418|YELP|0|800|1500|A
20180418|YEXT|0|200|600|A
20180418|YNDX|100|2900|5800|A
20180418|YPF|0|300|400|A
20180418|YRCW|0|200|400|A
20180418|YTRA|0|200|200|A
20180418|YUM|0|300|500|A
20180418|YUMA|6200|36312|102774|A
20180418|YUMC|0|870|2270|A
20180418|YY|0|0|1600|A
20180418|Z|0|700|700|A
20180418|ZAGG|0|500|3600|A
20180418|ZAYO|0|1563|3463|A
20180418|ZBH|0|2600|3200|A
20180418|ZDGE|0|800|1621|A
20180418|ZEN|0|200|700|A
20180418|ZEUS|0|500|700|A
20180418|ZG|0|200|200|A
20180418|ZGNX|0|4867|7680|A
20180418|ZION|0|1396|3596|A
20180418|ZIOP|0|1900|2200|A
20180418|ZN|0|400|500|A
20180418|ZNGA|0|6096|22296|A
20180418|ZNH|0|100|100|A
20180418|ZOES|0|200|200|A
20180418|ZOM|0|400|1357|A
20180418|ZS|0|0|100|A
20180418|ZSAN|0|400|700|A
20180418|ZTO|0|1000|19287|A
20180418|ZTS|0|8775|15475|A
20180418|ZUMZ|0|900|1900|A
20180418|ZUO|0|0|100|A
20180418|ZYNE|0|100|200|A