Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180417|A|0|400|800|A
20180417|AA|0|1715|11615|A
20180417|AABA|0|1600|2900|A
20180417|AAL|0|3142|5342|A
20180417|AAMC|0|100|100|A
20180417|AAN|0|100|100|A
20180417|AAOI|0|300|400|A
20180417|AAON|0|1366|1366|A
20180417|AAP|0|1400|2000|A
20180417|AAPL|0|11534|20759|A
20180417|AAT|0|1200|1300|A
20180417|AAU|5000|10267|13419|A
20180417|AAV|0|4500|5177|A
20180417|AAWW|0|300|500|A
20180417|AAXJ|0|0|1200|A
20180417|AAXN|0|600|800|A
20180417|AB|0|200|200|A
20180417|ABAX|0|200|200|A
20180417|ABB|0|700|1300|A
20180417|ABBV|0|1900|4600|A
20180417|ABC|0|2100|3300|A
20180417|ABCB|0|600|883|A
20180417|ABCD|0|100|200|A
20180417|ABE|0|641|841|A
20180417|ABEO|0|4900|5920|A
20180417|ABEV|1900|21104|93304|A
20180417|ABG|0|600|600|A
20180417|ABM|0|200|500|A
20180417|ABMD|0|100|100|A
20180417|ABR|0|0|3700|A
20180417|ABT|0|1654|6496|A
20180417|ABUS|0|300|300|A
20180417|ABX|0|4841|7441|A
20180417|ACAD|0|1361|1361|A
20180417|ACBI|0|0|200|A
20180417|ACC|0|500|900|A
20180417|ACCO|0|100|850|A
20180417|ACET|0|100|500|A
20180417|ACGL|0|200|300|A
20180417|ACGLP|0|0|200|A
20180417|ACH|0|400|800|A
20180417|ACHC|0|3000|6600|A
20180417|ACHN|0|400|1300|A
20180417|ACIA|100|2300|2400|A
20180417|ACIW|0|0|2300|A
20180417|ACLS|0|600|800|A
20180417|ACM|0|800|900|A
20180417|ACN|0|1800|2500|A
20180417|ACNB|0|100|200|A
20180417|ACOR|0|1304|1504|A
20180417|ACRS|0|0|100|A
20180417|ACTG|0|200|700|A
20180417|ACU|0|200|400|A
20180417|ACWI|190|7090|8590|A
20180417|ACXM|0|500|800|A
20180417|ACY|0|200|540|A
20180417|ADAP|0|100|1260|A
20180417|ADBE|0|1400|2800|A
20180417|ADC|0|600|600|A
20180417|ADES|0|5445|5545|A
20180417|ADI|0|1600|1800|A
20180417|ADM|0|3400|5000|A
20180417|ADMP|0|865|865|A
20180417|ADMS|0|100|300|A
20180417|ADNT|0|1292|1292|A
20180417|ADP|0|9190|10690|A
20180417|ADRO|0|2225|7400|A
20180417|ADS|0|0|200|A
20180417|ADSK|0|1000|1200|A
20180417|ADSW|0|800|900|A
20180417|ADT|0|5400|7800|A
20180417|ADTN|0|1123|1823|A
20180417|ADUS|0|200|200|A
20180417|ADVM|0|400|2300|A
20180417|AE|0|495|739|A
20180417|AEE|0|500|1500|A
20180417|AEG|200|1400|9600|A
20180417|AEGN|0|1400|1600|A
20180417|AEIS|0|300|500|A
20180417|AEL|0|500|1300|A
20180417|AEM|200|1300|1900|A
20180417|AEO|0|1900|5000|A
20180417|AEP|0|1915|2315|A
20180417|AER|0|700|1600|A
20180417|AERI|0|300|534|A
20180417|AES|0|4700|11954|A
20180417|AET|0|400|1800|A
20180417|AFG|0|491|691|A
20180417|AFI|0|100|200|A
20180417|AFL|0|2800|4000|A
20180417|AFSI|0|600|2600|A
20180417|AG|0|1676|1676|A
20180417|AGCO|0|600|600|A
20180417|AGEN|0|1100|10500|A
20180417|AGG|0|900|1200|A
20180417|AGI|0|900|1300|A
20180417|AGII|0|0|100|A
20180417|AGIO|0|400|400|A
20180417|AGN|0|400|800|A
20180417|AGNC|0|2600|3600|A
20180417|AGO|0|700|800|A
20180417|AGQ|0|0|110|A
20180417|AGR|0|300|700|A
20180417|AGRO|0|100|700|A
20180417|AGS|0|0|200|A
20180417|AGTC|0|100|700|A
20180417|AGX|0|970|1193|A
20180417|AHGP|0|100|100|A
20180417|AHH|0|1300|1300|A
20180417|AHL|0|900|4400|A
20180417|AHP|0|900|1400|A
20180417|AHT|0|400|1000|A
20180417|AI|0|1400|2000|A
20180417|AIG|0|1700|4300|A
20180417|AIMC|0|200|600|A
20180417|AIMT|0|100|200|A
20180417|AIN|0|100|100|A
20180417|AINV|0|200|700|A
20180417|AIR|0|100|600|A
20180417|AIRI|340|1943|13119|A
20180417|AIT|0|0|302|A
20180417|AIV|0|600|2700|A
20180417|AIZ|0|200|200|A
20180417|AJG|0|900|1600|A
20180417|AJRD|0|250|250|A
20180417|AKAM|0|200|400|A
20180417|AKAO|0|1211|1411|A
20180417|AKBA|0|200|500|A
20180417|AKCA|0|0|200|A
20180417|AKER|0|200|200|A
20180417|AKG|4417|7536|37874|A
20180417|AKR|0|1100|1900|A
20180417|AKRX|0|0|3867|A
20180417|AKS|0|10811|24896|A
20180417|AL|0|600|700|A
20180417|ALB|0|300|400|A
20180417|ALDR|0|2900|3000|A
20180417|ALE|0|100|500|A
20180417|ALGN|0|100|356|A
20180417|ALGT|0|600|600|A
20180417|ALK|0|100|800|A
20180417|ALKS|0|300|700|A
20180417|ALL|0|1700|6600|A
20180417|ALLE|0|106|106|A
20180417|ALLY|0|1400|4000|A
20180417|ALN|0|100|6055|A
20180417|ALNY|0|100|100|A
20180417|ALO|7700|38255|44345|A
20180417|ALOG|0|540|540|A
20180417|ALRM|0|0|100|A
20180417|ALSK|0|100|400|A
20180417|ALSN|0|100|1000|A
20180417|ALT|0|200|200|A
20180417|ALTR|0|100|300|A
20180417|ALV|0|0|100|A
20180417|ALXN|0|500|1400|A
20180417|AM|0|100|100|A
20180417|AMAG|0|1300|1400|A
20180417|AMAT|0|10181|27081|A
20180417|AMBA|0|300|400|A
20180417|AMBC|0|0|400|A
20180417|AMC|0|3976|34125|A
20180417|AMCN|0|0|100|A
20180417|AMCX|0|300|600|A
20180417|AMD|0|26179|77404|A
20180417|AME|0|200|1300|A
20180417|AMED|0|200|1500|A
20180417|AMG|0|200|200|A
20180417|AMGN|0|1182|2182|A
20180417|AMGP|0|1400|2000|A
20180417|AMH|0|1600|2546|A
20180417|AMJ|0|11800|18500|A
20180417|AMKR|0|1800|1800|A
20180417|AMLP|9500|99818|139100|A
20180417|AMN|0|1100|2727|A
20180417|AMOT|0|0|100|A
20180417|AMP|0|400|600|A
20180417|AMPE|3363|60768|115017|A
20180417|AMPH|0|900|900|A
20180417|AMR|0|100|1000|A
20180417|AMRC|0|900|2600|A
20180417|AMRN|0|200|500|A
20180417|AMRS|0|2800|3700|A
20180417|AMS|0|400|800|A
20180417|AMSC|0|328|528|A
20180417|AMSF|0|200|581|A
20180417|AMT|0|1300|3100|A
20180417|AMTD|0|1900|6400|A
20180417|AMTX|0|200|200|A
20180417|AMWD|0|500|500|A
20180417|AMX|300|2526|9261|A
20180417|AMZN|0|1825|5073|A
20180417|AN|0|600|1200|A
20180417|ANAB|0|500|500|A
20180417|ANAT|0|0|200|A
20180417|ANDV|0|300|1000|A
20180417|ANDX|0|100|100|A
20180417|ANET|0|0|100|A
20180417|ANF|0|2000|2900|A
20180417|ANFI|0|200|500|A
20180417|ANGI|0|800|800|A
20180417|ANGO|0|200|500|A
20180417|ANH|0|0|2600|A
20180417|ANIK|0|0|100|A
20180417|ANSS|0|461|561|A
20180417|ANTH|0|300|300|A
20180417|ANTM|0|2200|3300|A
20180417|ANTX|0|100|100|A
20180417|ANW|0|0|200|A
20180417|ANY|0|0|500|A
20180417|AOBC|0|1800|3400|A
20180417|AOD|0|0|7000|A
20180417|AOI|0|200|600|A
20180417|AON|0|1400|1600|A
20180417|APA|0|2800|4200|A
20180417|APAM|0|800|800|A
20180417|APC|0|3600|7400|A
20180417|APD|0|700|1200|A
20180417|APEI|0|0|175|A
20180417|APH|0|300|2700|A
20180417|APHB|0|611|23718|A
20180417|APLE|0|900|2000|A
20180417|APLS|0|100|100|A
20180417|APO|0|600|2000|A
20180417|APOG|0|0|100|A
20180417|APOP|0|100|100|A
20180417|APPF|0|100|100|A
20180417|APPN|0|200|200|A
20180417|APPS|0|600|700|A
20180417|APRN|0|100|500|A
20180417|APT|0|0|276|A
20180417|APTI|0|400|700|A
20180417|APTO|200|200|200|A
20180417|APTS|0|500|1500|A
20180417|APTV|0|1400|2500|A
20180417|APU|0|300|400|A
20180417|AQ|0|300|400|A
20180417|AQMS|0|100|100|A
20180417|AQN|611|811|1811|A
20180417|AQUA|0|200|400|A
20180417|AQXP|0|100|100|A
20180417|AR|0|2900|3700|A
20180417|ARA|0|100|800|A
20180417|ARAY|0|1000|2300|A
20180417|ARCB|0|600|1200|A
20180417|ARCC|0|500|1500|A
20180417|ARCO|0|200|4900|A
20180417|ARDC|0|0|300|A
20180417|ARDX|0|400|500|A
20180417|ARE|0|300|900|A
20180417|ARES|100|300|1600|A
20180417|AREX|0|100|500|A
20180417|ARGS|0|100|100|A
20180417|ARGX|0|100|200|A
20180417|ARI|0|1600|2700|A
20180417|ARMK|0|3000|4800|A
20180417|ARMO|0|100|300|A
20180417|ARNA|0|300|700|A
20180417|ARNC|0|1287|1887|A
20180417|AROC|0|12224|18251|A
20180417|ARQL|0|2700|3400|A
20180417|ARR|0|1700|2800|A
20180417|ARRS|0|500|1200|A
20180417|ARRY|0|500|2300|A
20180417|ARTX|0|400|700|A
20180417|ARWR|0|1900|2200|A
20180417|ASB|0|6562|6762|A
20180417|ASB WS|0|0|700|A
20180417|ASC|0|700|700|A
20180417|ASH|0|4200|4400|A
20180417|ASHR|0|200|200|A
20180417|ASIX|0|200|500|A
20180417|ASM|29021|41473|49356|A
20180417|ASMB|0|0|200|A
20180417|ASML|0|900|1400|A
20180417|ASNA|0|300|300|A
20180417|ASND|0|100|200|A
20180417|ASPS|0|900|900|A
20180417|ASPU|0|0|100|A
20180417|AST|16|2039|3865|A
20180417|ASTE|0|500|500|A
20180417|ASUR|0|0|300|A
20180417|ASX|0|700|2351|A
20180417|ASYS|0|0|100|A
20180417|AT|200|2600|2600|A
20180417|ATEN|0|306|706|A
20180417|ATGE|0|2826|3426|A
20180417|ATH|0|800|1800|A
20180417|ATHM|0|0|100|A
20180417|ATI|0|2300|3100|A
20180417|ATKR|0|100|300|A
20180417|ATNI|0|100|100|A
20180417|ATNM|301|6102|34676|A
20180417|ATNX|0|100|100|A
20180417|ATR|0|557|557|A
20180417|ATRA|0|300|700|A
20180417|ATRC|0|500|600|A
20180417|ATRO|0|400|400|A
20180417|ATRS|0|200|300|A
20180417|ATSG|0|1259|3100|A
20180417|ATTO|0|0|600|A
20180417|ATU|0|2592|2992|A
20180417|ATUS|0|150|150|A
20180417|ATVI|0|4800|8662|A
20180417|AU|0|736|2736|A
20180417|AUG|3453|8110|14702|A
20180417|AUMN|416|416|10012|A
20180417|AUO|0|1070|9870|A
20180417|AUPH|0|0|200|A
20180417|AUY|5700|6400|31326|A
20180417|AVA|0|100|200|A
20180417|AVAV|0|500|600|A
20180417|AVB|0|700|1100|A
20180417|AVD|0|500|600|A
20180417|AVDL|0|533|2000|A
20180417|AVEO|0|600|700|A
20180417|AVGO|0|3800|7395|A
20180417|AVH|0|0|300|A
20180417|AVHI|0|200|500|A
20180417|AVID|0|700|700|A
20180417|AVP|0|1800|1900|A
20180417|AVT|0|200|700|A
20180417|AVX|0|100|600|A
20180417|AVXS|0|200|1100|A
20180417|AVY|0|700|800|A
20180417|AVYA|0|1200|2500|A
20180417|AWF|0|100|300|A
20180417|AWI|0|1284|1484|A
20180417|AWK|0|1100|1800|A
20180417|AWP|0|100|200|A
20180417|AWR|0|500|500|A
20180417|AWX|0|300|900|A
20180417|AXAS|0|100|1500|A
20180417|AXDX|0|300|700|A
20180417|AXE|0|200|300|A
20180417|AXGN|0|400|600|A
20180417|AXL|0|1200|4900|A
20180417|AXP|0|600|3640|A
20180417|AXS|0|1100|2100|A
20180417|AXTA|0|400|2736|A
20180417|AXTI|0|0|800|A
20180417|AXU|800|8315|31337|A
20180417|AY|0|1400|2300|A
20180417|AYI|0|1700|2000|A
20180417|AYR|0|800|800|A
20180417|AYX|0|500|500|A
20180417|AZN|0|3200|4400|A
20180417|AZO|0|100|100|A
20180417|AZPN|0|100|100|A
20180417|AZUL|400|1300|4000|A
20180417|AZZ|0|648|848|A
20180417|B|0|100|100|A
20180417|BA|0|690|1090|A
20180417|BABA|0|8300|21790|A
20180417|BABY|0|400|600|A
20180417|BAC|0|93270|127446|A
20180417|BAH|0|600|900|A
20180417|BAK|100|200|300|A
20180417|BAM|200|300|700|A
20180417|BANC|0|3100|3300|A
20180417|BAND|0|100|200|A
20180417|BANR|0|200|200|A
20180417|BAP|0|100|200|A
20180417|BAS|0|200|700|A
20180417|BATRK|0|100|680|A
20180417|BAX|0|1400|4238|A
20180417|BB|400|1200|2500|A
20180417|BBBY|0|10800|16000|A
20180417|BBD|0|3176|9400|A
20180417|BBL|0|1400|2000|A
20180417|BBOX|0|100|100|A
20180417|BBRG|0|900|1300|A
20180417|BBT|0|4500|8700|A
20180417|BBVA|0|800|900|A
20180417|BBW|0|100|100|A
20180417|BBX|0|1800|3700|A
20180417|BBY|0|500|2300|A
20180417|BC|0|200|300|A
20180417|BCC|0|500|1100|A
20180417|BCE|2600|3200|4200|A
20180417|BCEI|0|400|600|A
20180417|BCH|0|100|100|A
20180417|BCO|0|900|1600|A
20180417|BCOR|0|851|1051|A
20180417|BCOV|0|200|200|A
20180417|BCPC|0|100|600|A
20180417|BCRX|0|300|400|A
20180417|BCS|100|3382|4182|A
20180417|BCV|0|2223|3846|A
20180417|BDC|0|100|400|A
20180417|BDGE|0|0|200|A
20180417|BDJ|0|0|300|A
20180417|BDN|0|1300|5077|A
20180417|BDR|4903|7961|41241|A
20180417|BDSI|0|700|1200|A
20180417|BDX|0|2300|2500|A
20180417|BEAT|0|300|637|A
20180417|BECN|0|0|300|A
20180417|BEDU|0|400|900|A
20180417|BEL|0|699|899|A
20180417|BEN|0|2500|4100|A
20180417|BERY|0|200|2322|A
20180417|BF B|0|442|742|A
20180417|BFAM|0|0|100|A
20180417|BFR|0|400|400|A
20180417|BFS|0|100|200|A
20180417|BFY|0|0|2045|A
20180417|BG|0|600|1200|A
20180417|BGC|0|6065|7042|A
20180417|BGCP|0|1170|2472|A
20180417|BGFV|0|900|1000|A
20180417|BGG|0|300|600|A
20180417|BGI|0|597|699|A
20180417|BGNE|0|200|200|A
20180417|BGS|0|900|1230|A
20180417|BGSF|1700|3071|9035|A
20180417|BH|0|0|30|A
20180417|BHB|0|2509|4239|A
20180417|BHBK|0|300|400|A
20180417|BHE|0|300|1573|A
20180417|BHF|0|600|600|A
20180417|BHGE|0|1600|3200|A
20180417|BHK|0|0|100|A
20180417|BHLB|0|528|928|A
20180417|BHP|0|3400|5100|A
20180417|BHV|0|0|976|A
20180417|BHVN|0|100|100|A
20180417|BID|0|100|227|A
20180417|BIDU|0|2625|2725|A
20180417|BIG|0|1600|3601|A
20180417|BIIB|0|100|300|A
20180417|BIO|0|0|100|A
20180417|BIOC|0|3200|5500|A
20180417|BIOL|0|200|200|A
20180417|BIP|0|100|300|A
20180417|BIT|0|0|300|A
20180417|BITA|0|900|2500|A
20180417|BJRI|0|700|1100|A
20180417|BK|0|5400|8880|A
20180417|BKCC|0|200|300|A
20180417|BKD|0|300|1200|A
20180417|BKE|0|2796|3296|A
20180417|BKH|0|200|700|A
20180417|BKI|0|2450|4372|A
20180417|BKJ|0|0|100|A
20180417|BKLN|0|23000|79300|A
20180417|BKNG|0|400|600|A
20180417|BKS|0|9900|10400|A
20180417|BKU|0|925|1425|A
20180417|BL|0|100|400|A
20180417|BLBD|0|500|500|A
20180417|BLCM|200|1700|1900|A
20180417|BLD|0|200|300|A
20180417|BLDP|0|100|300|A
20180417|BLDR|0|522|622|A
20180417|BLE|0|1307|3458|A
20180417|BLFS|0|0|300|A
20180417|BLJ|700|700|1197|A
20180417|BLK|0|300|300|A
20180417|BLKB|0|0|300|A
20180417|BLL|0|4800|5500|A
20180417|BLMN|0|400|1000|A
20180417|BLUE|0|200|300|A
20180417|BLX|0|154|154|A
20180417|BMCH|0|200|1300|A
20180417|BMI|0|1634|1634|A
20180417|BMO|300|1100|1300|A
20180417|BMRC|0|100|100|A
20180417|BMRN|0|900|1100|A
20180417|BMS|0|300|1200|A
20180417|BMY|500|12700|35865|A
20180417|BNCL|0|700|800|A
20180417|BND|0|1100|1613|A
20180417|BNDX|0|300|300|A
20180417|BNED|0|100|1100|A
20180417|BNFT|0|1100|1700|A
20180417|BNS|300|800|1300|A
20180417|BOE|0|100|100|A
20180417|BOFI|0|200|200|A
20180417|BOH|0|200|200|A
20180417|BOJA|0|2979|5479|A
20180417|BOKF|0|400|800|A
20180417|BOMN|0|100|100|A
20180417|BOOM|0|0|100|A
20180417|BOOT|0|100|600|A
20180417|BOTZ|0|600|1050|A
20180417|BOX|0|600|900|A
20180417|BP|0|7104|8304|A
20180417|BPFH|0|700|800|A
20180417|BPL|0|600|1200|A
20180417|BPMC|0|100|100|A
20180417|BPMP|0|300|300|A
20180417|BPMX|28526|145445|278158|A
20180417|BPOP|0|300|400|A
20180417|BPY|0|400|400|A
20180417|BR|0|700|700|A
20180417|BRC|0|100|200|A
20180417|BREW|0|300|1100|A
20180417|BRFS|1300|5750|9373|A
20180417|BRG|1299|12958|31136|A
20180417|BRG PRA|0|105|485|A
20180417|BRG PRC|1000|1000|8570|A
20180417|BRK B|0|1055|2655|A
20180417|BRKL|0|1446|1646|A
20180417|BRKR|0|200|779|A
20180417|BRKS|0|297|497|A
20180417|BRN|0|100|200|A
20180417|BRO|0|1000|1200|A
20180417|BRS|0|0|1100|A
20180417|BRSS|0|0|100|A
20180417|BRX|0|3000|7100|A
20180417|BSAC|0|900|1100|A
20180417|BSBR|400|600|1833|A
20180417|BSIG|0|400|1700|A
20180417|BSL|0|200|200|A
20180417|BSM|0|100|100|A
20180417|BSMX|100|1700|2100|A
20180417|BSTI|0|900|1300|A
20180417|BSV|0|700|900|A
20180417|BSX|0|5200|22917|A
20180417|BT|100|600|700|A
20180417|BTE|0|700|1000|A
20180417|BTG|3800|66154|155094|A
20180417|BTI|0|600|900|A
20180417|BTN|0|100|400|A
20180417|BTU|0|800|2100|A
20180417|BTX|560|21671|50131|A
20180417|BTX WS|4625|4625|5723|A
20180417|BTZ|0|700|1100|A
20180417|BUD|0|200|2600|A
20180417|BUFF|0|342|2742|A
20180417|BURL|0|0|900|A
20180417|BUSE|0|0|300|A
20180417|BVN|0|1941|3141|A
20180417|BVX|0|7108|27297|A
20180417|BW|0|3800|4700|A
20180417|BWA|0|1200|3000|A
20180417|BWINB|0|0|100|A
20180417|BWP|0|186|734|A
20180417|BWXT|0|800|3000|A
20180417|BX|0|900|5193|A
20180417|BXC|0|0|200|A
20180417|BXG|0|100|1300|A
20180417|BXMT|0|500|1300|A
20180417|BXP|0|200|400|A
20180417|BXS|0|2800|3700|A
20180417|BY|0|200|300|A
20180417|BYD|0|2600|3300|A
20180417|BZH|0|700|800|A
20180417|BZM|0|1178|1720|A
20180417|BZUN|0|100|100|A
20180417|C|0|10048|16248|A
20180417|CA|0|2700|6025|A
20180417|CAAP|0|215|815|A
20180417|CAAS|0|0|100|A
20180417|CACC|0|100|100|A
20180417|CACI|0|0|400|A
20180417|CADC|900|900|1900|A
20180417|CADE|0|300|300|A
20180417|CAE|100|800|2977|A
20180417|CAG|0|2400|3500|A
20180417|CAH|0|800|1100|A
20180417|CAI|0|300|1400|A
20180417|CAJ|0|300|400|A
20180417|CAKE|0|200|700|A
20180417|CALM|0|700|1100|A
20180417|CALX|0|100|100|A
20180417|CAMP|0|500|600|A
20180417|CANF|0|2967|32767|A
20180417|CAR|0|1000|1700|A
20180417|CARA|0|300|900|A
20180417|CARB|0|1000|1100|A
20180417|CARG|0|100|400|A
20180417|CARS|0|300|500|A
20180417|CASY|0|400|400|A
20180417|CAT|0|1300|3100|A
20180417|CATM|0|900|900|A
20180417|CATO|0|100|600|A
20180417|CATY|0|200|400|A
20180417|CAW|0|10000|11560|A
20180417|CB|0|845|1045|A
20180417|CBA|0|0|700|A
20180417|CBAY|0|500|700|A
20180417|CBB|0|700|1600|A
20180417|CBD|200|700|900|A
20180417|CBI|0|3700|5800|A
20180417|CBIO|0|200|200|A
20180417|CBL|0|2300|2600|A
20180417|CBM|0|600|700|A
20180417|CBOE|0|200|300|A
20180417|CBPO|0|200|200|A
20180417|CBPX|0|100|100|A
20180417|CBRE|0|1900|3000|A
20180417|CBRL|0|200|300|A
20180417|CBS|0|1700|3500|A
20180417|CBSH|0|300|600|A
20180417|CBT|0|0|259|A
20180417|CBU|0|400|500|A
20180417|CBZ|0|400|900|A
20180417|CC|0|300|1000|A
20180417|CCA|0|0|100|A
20180417|CCE|0|1300|3200|A
20180417|CCF|0|956|1670|A
20180417|CCI|0|1000|3400|A
20180417|CCJ|2700|2800|3000|A
20180417|CCK|0|1000|2800|A
20180417|CCL|0|2100|7200|A
20180417|CCOI|0|900|900|A
20180417|CCRC|0|0|300|A
20180417|CCRN|0|100|900|A
20180417|CCS|0|100|1000|A
20180417|CCT|0|200|400|A
20180417|CCU|0|100|600|A
20180417|CCXI|0|200|200|A
20180417|CDE|0|1200|3500|A
20180417|CDEV|0|1300|1800|A
20180417|CDK|0|1100|1500|A
20180417|CDLX|0|500|500|A
20180417|CDMO|0|100|100|A
20180417|CDNS|0|1500|3000|A
20180417|CDOR|0|400|3087|A
20180417|CDR|0|100|200|A
20180417|CDTX|0|0|100|A
20180417|CDW|0|300|500|A
20180417|CDXS|0|1500|1969|A
20180417|CE|0|500|1200|A
20180417|CECE|0|300|300|A
20180417|CECO|0|0|1100|A
20180417|CEF|0|4300|5400|A
20180417|CEI|38|19444|51164|A
20180417|CEIX|0|300|300|A
20180417|CELG|0|1000|1800|A
20180417|CEM|0|0|1100|A
20180417|CEN|0|200|300|A
20180417|CENT|0|0|150|A
20180417|CENTA|0|100|700|A
20180417|CENX|0|300|700|A
20180417|CEO|0|0|100|A
20180417|CEPU|0|0|300|A
20180417|CERN|0|1400|1800|A
20180417|CERS|0|1400|2400|A
20180417|CET|0|700|800|A
20180417|CEV|0|169|1609|A
20180417|CEVA|0|400|500|A
20180417|CF|0|1100|1200|A
20180417|CFFN|0|2000|3300|A
20180417|CFG|0|3600|6800|A
20180417|CFMS|0|100|800|A
20180417|CFR|0|0|100|A
20180417|CFX|0|600|1000|A
20180417|CG|0|300|400|A
20180417|CGEN|0|0|100|A
20180417|CGG|0|400|400|A
20180417|CGNX|0|700|900|A
20180417|CH|0|1000|3888|A
20180417|CHA|0|100|100|A
20180417|CHCT|0|100|600|A
20180417|CHD|0|3026|3326|A
20180417|CHE|0|300|400|A
20180417|CHEF|0|300|600|A
20180417|CHFC|0|600|700|A
20180417|CHFN|0|100|300|A
20180417|CHGG|0|900|900|A
20180417|CHH|0|200|200|A
20180417|CHK|0|21350|23456|A
20180417|CHKE|0|0|100|A
20180417|CHKP|0|542|842|A
20180417|CHL|0|600|800|A
20180417|CHMI|0|494|594|A
20180417|CHRS|0|500|809|A
20180417|CHRW|0|500|600|A
20180417|CHS|0|2400|3300|A
20180417|CHSP|0|600|1200|A
20180417|CHT|0|100|100|A
20180417|CHTR|0|1600|3600|A
20180417|CHU|0|0|300|A
20180417|CHUBA|0|100|100|A
20180417|CHUBK|0|0|442|A
20180417|CHUY|0|200|200|A
20180417|CI|0|3000|4700|A
20180417|CIB|0|500|900|A
20180417|CIEN|0|8233|11233|A
20180417|CIFS|0|200|200|A
20180417|CIG|0|300|900|A
20180417|CIK|0|1489|11595|A
20180417|CIM|0|700|1300|A
20180417|CINF|0|100|200|A
20180417|CIO|0|500|1100|A
20180417|CISN|0|3963|7613|A
20180417|CISN WS|0|13892|542567|A
20180417|CIT|0|263|1563|A
20180417|CIVI|0|200|400|A
20180417|CIX|0|80|111|A
20180417|CJ|0|800|1100|A
20180417|CKH|0|100|200|A
20180417|CL|0|2400|4347|A
20180417|CLAR|0|100|100|A
20180417|CLB|0|100|100|A
20180417|CLD|0|500|700|A
20180417|CLDR|200|3300|5100|A
20180417|CLDT|0|1039|1339|A
20180417|CLDX|700|2800|16800|A
20180417|CLF|0|3400|7403|A
20180417|CLGX|0|100|600|A
20180417|CLI|0|1000|1900|A
20180417|CLLS|0|100|200|A
20180417|CLM|0|13202|26622|A
20180417|CLNC|0|100|500|A
20180417|CLNE|0|1300|1900|A
20180417|CLNS|0|7100|9200|A
20180417|CLR|0|1000|2200|A
20180417|CLS|0|200|1560|A
20180417|CLSD|0|300|700|A
20180417|CLUB|0|0|100|A
20180417|CLVS|0|200|3006|A
20180417|CLW|0|400|700|A
20180417|CLX|0|300|400|A
20180417|CMA|0|2600|4885|A
20180417|CMC|0|2600|5100|A
20180417|CMCL|3000|4558|4958|A
20180417|CMCM|0|999|1099|A
20180417|CMCO|0|0|300|A
20180417|CMCSA|0|11321|42406|A
20180417|CME|0|400|600|A
20180417|CMG|0|300|300|A
20180417|CMI|0|500|700|A
20180417|CMO|0|500|1181|A
20180417|CMP|0|1300|1600|A
20180417|CMPR|0|100|200|A
20180417|CMRE|0|900|1100|A
20180417|CMRX|0|0|100|A
20180417|CMS|0|1600|2600|A
20180417|CMT|0|619|2978|A
20180417|CNA|0|100|600|A
20180417|CNAT|0|100|400|A
20180417|CNC|0|100|200|A
20180417|CNCE|0|0|200|A
20180417|CNDT|0|2100|3600|A
20180417|CNET|0|2200|3300|A
20180417|CNHI|0|100|2000|A
20180417|CNI|1600|3000|4200|A
20180417|CNK|0|700|1000|A
20180417|CNMD|0|100|200|A
20180417|CNNE|0|300|845|A
20180417|CNO|0|536|836|A
20180417|CNOB|0|0|200|A
20180417|CNP|0|1000|1300|A
20180417|CNQ|200|1600|3000|A
20180417|CNS|0|500|600|A
20180417|CNSL|0|300|500|A
20180417|CNTY|0|0|100|A
20180417|CNX|0|1400|3150|A
20180417|CO|0|100|200|A
20180417|CODI|0|200|400|A
20180417|COF|0|500|1000|A
20180417|COG|0|2500|5062|A
20180417|COHN|0|0|100|A
20180417|COHU|0|200|500|A
20180417|COL|0|0|100|A
20180417|COLB|0|200|200|A
20180417|COLD|0|200|500|A
20180417|COLL|0|100|336|A
20180417|COLM|0|200|200|A
20180417|COMM|0|500|1200|A
20180417|CONE|0|800|1500|A
20180417|CONN|0|1500|1800|A
20180417|COO|0|100|100|A
20180417|COP|0|4026|5760|A
20180417|COR|0|0|100|A
20180417|CORE|0|100|450|A
20180417|CORI|0|0|400|A
20180417|CORT|0|300|500|A
20180417|COST|0|300|700|A
20180417|COT|800|900|1900|A
20180417|COTV|0|200|400|A
20180417|COTY|0|2040|3640|A
20180417|COUP|0|0|200|A
20180417|COWN|0|1043|1143|A
20180417|CP|0|100|1200|A
20180417|CPB|0|2600|3300|A
20180417|CPE|0|3260|4760|A
20180417|CPF|0|600|700|A
20180417|CPG|0|1100|1800|A
20180417|CPHI|1272|2740|13347|A
20180417|CPLP|0|300|600|A
20180417|CPRT|0|500|800|A
20180417|CPRX|0|0|325|A
20180417|CPSI|0|200|300|A
20180417|CPST|0|200|200|A
20180417|CPT|0|500|600|A
20180417|CQH|0|3158|10831|A
20180417|CQP|511|3637|8754|A
20180417|CR|0|0|400|A
20180417|CRAY|0|400|600|A
20180417|CRBP|0|3830|3830|A
20180417|CRC|0|110|210|A
20180417|CRCM|0|100|374|A
20180417|CREE|0|200|200|A
20180417|CRESY|0|200|200|A
20180417|CRF|0|6966|29069|A
20180417|CRH|0|100|200|A
20180417|CRHM|1000|1000|1000|A
20180417|CRI|0|900|1000|A
20180417|CRIS|0|1400|1400|A
20180417|CRK|0|1400|1400|A
20180417|CRL|0|100|100|A
20180417|CRM|0|2000|4000|A
20180417|CRMD|38180|71074|140735|A
20180417|CRON|700|1100|1450|A
20180417|CROX|0|300|900|A
20180417|CRR|0|400|400|A
20180417|CRS|0|200|300|A
20180417|CRSP|0|100|100|A
20180417|CRTO|0|200|400|A
20180417|CRUS|0|505|805|A
20180417|CRVS|0|0|142|A
20180417|CRY|0|637|637|A
20180417|CRZO|0|1300|1300|A
20180417|CS|0|1300|1700|A
20180417|CSCO|100|22250|41550|A
20180417|CSFL|0|0|500|A
20180417|CSGP|0|0|200|A
20180417|CSGS|0|500|500|A
20180417|CSII|0|100|1000|A
20180417|CSJ|0|0|100|A
20180417|CSL|0|400|600|A
20180417|CSLT|0|100|200|A
20180417|CSOD|0|7259|7759|A
20180417|CSQ|0|0|200|A
20180417|CSS|0|100|200|A
20180417|CSTE|0|700|2600|A
20180417|CSTM|0|100|300|A
20180417|CSU|0|100|600|A
20180417|CSV|0|0|300|A
20180417|CSWI|0|0|100|A
20180417|CSX|0|2000|5300|A
20180417|CTAS|0|400|700|A
20180417|CTB|0|2893|3293|A
20180417|CTEK|0|5338|9467|A
20180417|CTL|0|14023|14423|A
20180417|CTLT|0|300|300|A
20180417|CTO|0|640|2002|A
20180417|CTR|0|0|100|A
20180417|CTRE|0|300|1700|A
20180417|CTRL|0|100|200|A
20180417|CTRN|0|100|400|A
20180417|CTRP|0|745|11923|A
20180417|CTS|0|0|199|A
20180417|CTSH|0|1000|1400|A
20180417|CTT|0|400|1200|A
20180417|CTXS|0|500|1000|A
20180417|CUB|0|300|300|A
20180417|CUBE|0|1100|5500|A
20180417|CUBI|0|100|400|A
20180417|CUK|0|200|300|A
20180417|CURO|0|600|600|A
20180417|CUTR|0|700|800|A
20180417|CUZ|0|5704|9304|A
20180417|CVA|0|2000|2204|A
20180417|CVBF|0|1000|1300|A
20180417|CVE|5700|9000|10300|A
20180417|CVEO|0|200|400|A
20180417|CVG|0|800|800|A
20180417|CVGI|0|1300|1400|A
20180417|CVGW|0|0|100|A
20180417|CVI|0|203|203|A
20180417|CVLT|0|1700|4000|A
20180417|CVM|2014|59492|80081|A
20180417|CVM WS|0|9500|19900|A
20180417|CVNA|0|800|800|A
20180417|CVR|0|100|100|A
20180417|CVRR|0|400|3200|A
20180417|CVRS|25800|49680|85859|A
20180417|CVS|0|14213|24513|A
20180417|CVTI|0|0|100|A
20180417|CVU|0|1287|5801|A
20180417|CVX|0|2468|3968|A
20180417|CW|0|100|200|A
20180417|CWB|0|400|400|A
20180417|CWH|0|0|300|A
20180417|CWST|0|600|600|A
20180417|CWT|0|2402|2780|A
20180417|CX|0|9411|28211|A
20180417|CXDC|0|0|100|A
20180417|CXO|0|2000|2300|A
20180417|CXP|0|1126|1226|A
20180417|CXW|0|100|800|A
20180417|CY|0|600|27077|A
20180417|CYBE|0|200|200|A
20180417|CYBR|0|100|100|A
20180417|CYD|0|100|100|A
20180417|CYH|0|800|1300|A
20180417|CYOU|0|100|100|A
20180417|CYRX|0|100|200|A
20180417|CYTK|0|300|600|A
20180417|CZR|0|16067|34209|A
20180417|CZZ|0|1400|3000|A
20180417|D|0|4600|8095|A
20180417|DAKT|0|0|400|A
20180417|DAL|0|4300|11500|A
20180417|DAN|0|400|7200|A
20180417|DAR|0|1000|4200|A
20180417|DATA|0|5100|5500|A
20180417|DB|0|681|881|A
20180417|DBA|0|282|282|A
20180417|DBC|0|2700|2700|A
20180417|DBD|0|1376|3776|A
20180417|DBEF|0|1500|6700|A
20180417|DBX|0|0|1500|A
20180417|DCIX|0|0|100|A
20180417|DCOM|0|600|700|A
20180417|DCP|0|0|1500|A
20180417|DCPH|0|100|500|A
20180417|DCT|0|600|800|A
20180417|DDD|0|1400|1800|A
20180417|DDR|0|3500|4000|A
20180417|DDS|0|0|400|A
20180417|DE|0|700|2200|A
20180417|DEA|0|300|500|A
20180417|DECK|0|200|200|A
20180417|DEI|0|500|800|A
20180417|DENN|0|0|200|A
20180417|DEO|0|100|100|A
20180417|DEPO|0|400|1100|A
20180417|DERM|0|200|1300|A
20180417|DESP|0|0|442|A
20180417|DF|0|3678|5295|A
20180417|DFIN|0|0|100|A
20180417|DFRG|0|800|1000|A
20180417|DFS|0|700|1823|A
20180417|DG|0|3022|4972|A
20180417|DGAZ|0|100|100|A
20180417|DGII|0|100|100|A
20180417|DGRO|0|400|400|A
20180417|DGSE|0|3000|11013|A
20180417|DGX|0|300|800|A
20180417|DHI|0|1300|3400|A
20180417|DHR|0|727|1127|A
20180417|DHT|0|0|100|A
20180417|DHX|0|100|100|A
20180417|DHY|2|6280|23183|A
20180417|DIA|0|652|752|A
20180417|DIN|0|300|500|A
20180417|DIOD|0|200|800|A
20180417|DIS|0|17653|25153|A
20180417|DISCA|0|2000|5400|A
20180417|DISCK|0|1300|3900|A
20180417|DISH|0|500|1100|A
20180417|DK|0|1000|1918|A
20180417|DKS|0|2900|3700|A
20180417|DLA|0|836|1066|A
20180417|DLB|0|500|900|A
20180417|DLPH|0|200|500|A
20180417|DLR|0|300|500|A
20180417|DLTH|0|100|200|A
20180417|DLTR|0|200|900|A
20180417|DLX|0|100|200|A
20180417|DM|0|700|1000|A
20180417|DMF|0|2290|19455|A
20180417|DNB|0|0|100|A
20180417|DNKN|0|500|600|A
20180417|DNLI|0|200|300|A
20180417|DNN|4846|27706|81503|A
20180417|DNOW|0|1000|1600|A
20180417|DNP|0|100|100|A
20180417|DNR|0|3000|13148|A
20180417|DO|0|3300|4700|A
20180417|DOC|0|1912|2512|A
20180417|DOG|0|0|1400|A
20180417|DOOR|0|900|1800|A
20180417|DORM|0|200|200|A
20180417|DOV|0|400|800|A
20180417|DOX|0|300|500|A
20180417|DPLO|0|1500|1600|A
20180417|DPS|0|200|6721|A
20180417|DPW|138663|163327|406578|A
20180417|DPZ|0|100|200|A
20180417|DQ|0|400|900|A
20180417|DRE|0|1400|1600|A
20180417|DRH|0|1500|2400|A
20180417|DRI|0|600|800|A
20180417|DRIP|0|0|100|A
20180417|DRNA|0|0|200|A
20180417|DRQ|0|2979|3579|A
20180417|DRRX|0|200|300|A
20180417|DRYS|0|400|587|A
20180417|DSKE|0|400|1200|A
20180417|DSLV|0|200|300|A
20180417|DSS|510|2410|7972|A
20180417|DSU|0|0|300|A
20180417|DSW|0|3200|3900|A
20180417|DSX|0|100|100|A
20180417|DTJ|0|0|100|A
20180417|DUK|0|1000|1400|A
20180417|DUST|0|365|465|A
20180417|DVA|0|1100|2000|A
20180417|DVAX|0|11612|12612|A
20180417|DVMT|0|200|1410|A
20180417|DVN|0|16676|21830|A
20180417|DVY|0|300|600|A
20180417|DWDP|0|3500|8810|A
20180417|DWT|0|100|100|A
20180417|DX|0|400|500|A
20180417|DXC|0|900|5200|A
20180417|DXCM|0|100|100|A
20180417|DXJ|0|3200|6427|A
20180417|DXPE|0|0|300|A
20180417|DXR|1300|3700|5231|A
20180417|DY|0|400|500|A
20180417|DYNC|0|100|100|A
20180417|EA|0|300|1000|A
20180417|EAD|762|5692|18616|A
20180417|EARN|0|100|100|A
20180417|EAT|0|700|1800|A
20180417|EBAY|0|5000|13000|A
20180417|EBF|0|100|100|A
20180417|EBIO|0|400|400|A
20180417|EBIX|0|300|300|A
20180417|EBR|5000|26596|28178|A
20180417|EBR B|732|1032|1032|A
20180417|EBS|0|100|900|A
20180417|EBSB|0|400|700|A
20180417|EC|0|1300|3800|A
20180417|ECA|200|3300|6116|A
20180417|ECF|0|201|11961|A
20180417|ECH|0|0|100|A
20180417|ECHO|0|1210|1688|A
20180417|ECL|0|900|1000|A
20180417|ECPG|0|600|745|A
20180417|ECR|0|1000|2500|A
20180417|ECYT|0|2400|3100|A
20180417|ED|0|1400|2300|A
20180417|EDD|0|300|800|A
20180417|EDF|0|100|300|A
20180417|EDIT|0|0|200|A
20180417|EDR|0|500|1000|A
20180417|EDU|0|100|300|A
20180417|EDZ|0|1600|1600|A
20180417|EE|0|300|662|A
20180417|EEFT|0|0|100|A
20180417|EEM|5900|232679|351388|A
20180417|EEMV|0|100|300|A
20180417|EEP|0|800|2100|A
20180417|EEQ|0|600|800|A
20180417|EFA|0|11150|20440|A
20180417|EFAV|0|900|900|A
20180417|EFC|0|0|200|A
20180417|EFII|0|1000|1000|A
20180417|EFX|0|200|400|A
20180417|EGAN|0|200|200|A
20180417|EGBN|0|686|786|A
20180417|EGC|0|200|200|A
20180417|EGHT|0|600|1600|A
20180417|EGI|4650|4950|5450|A
20180417|EGL|0|200|200|A
20180417|EGLE|0|100|100|A
20180417|EGN|0|100|400|A
20180417|EGO|0|2900|16168|A
20180417|EGOV|0|0|920|A
20180417|EGP|0|0|400|A
20180417|EGRX|0|100|100|A
20180417|EHC|0|400|700|A
20180417|EHI|0|200|200|A
20180417|EHIC|0|100|400|A
20180417|EHTH|0|400|500|A
20180417|EIA|0|0|600|A
20180417|EIDO|0|100|200|A
20180417|EIG|0|400|600|A
20180417|EIGI|0|500|500|A
20180417|EIGR|0|700|800|A
20180417|EIM|415|1821|8804|A
20180417|EIO|0|0|600|A
20180417|EIP|0|0|501|A
20180417|EIV|0|606|2039|A
20180417|EIX|100|5300|5700|A
20180417|EL|0|1400|2800|A
20180417|ELF|0|400|400|A
20180417|ELGX|0|0|300|A
20180417|ELLI|0|100|100|A
20180417|ELMD|0|100|850|A
20180417|ELP|200|700|1100|A
20180417|ELY|0|1100|1600|A
20180417|EMAN|0|432|1017|A
20180417|EMD|0|100|100|A
20180417|EMI|0|28|228|A
20180417|EMITF|0|0|500|A
20180417|EMJ|0|0|583|A
20180417|EMKR|0|300|400|A
20180417|EMLC|0|200|5398|A
20180417|EMLP|0|100|2000|A
20180417|EMN|0|500|800|A
20180417|EMR|0|2114|2314|A
20180417|EMX|100|100|2200|A
20180417|ENB|0|4597|8397|A
20180417|ENDP|0|1600|2400|A
20180417|ENIA|0|1700|1800|A
20180417|ENIC|0|100|400|A
20180417|ENLC|0|1700|2200|A
20180417|ENLK|0|400|400|A
20180417|ENPH|0|100|1800|A
20180417|ENR|0|500|700|A
20180417|ENSG|0|100|200|A
20180417|ENSV|203|1786|3993|A
20180417|ENT|0|1400|1700|A
20180417|ENTG|0|1252|2232|A
20180417|ENV|0|341|341|A
20180417|ENVA|0|500|1100|A
20180417|ENX|0|27|12605|A
20180417|ENZ|0|100|400|A
20180417|EOG|0|200|200|A
20180417|EOI|0|0|100|A
20180417|EPAY|0|0|100|A
20180417|EPC|0|200|300|A
20180417|EPD|0|3978|9678|A
20180417|EPE|0|100|100|A
20180417|EPI|0|2100|2800|A
20180417|EPM|94|3528|9401|A
20180417|EPOL|0|0|400|A
20180417|EPR|0|100|200|A
20180417|EPZM|0|0|800|A
20180417|EQC|0|700|1200|A
20180417|EQIX|0|200|500|A
20180417|EQM|0|200|200|A
20180417|EQR|0|1000|2300|A
20180417|EQT|0|1100|2000|A
20180417|ERC|3898|11238|18283|A
20180417|ERF|1000|1500|2800|A
20180417|ERH|448|448|1233|A
20180417|ERI|0|4392|5567|A
20180417|ERIC|0|1500|1800|A
20180417|ERII|0|300|300|A
20180417|ERJ|200|4100|5700|A
20180417|ERN|0|1|2601|A
20180417|EROS|0|0|100|A
20180417|ERX|0|100|765|A
20180417|ES|0|1900|2600|A
20180417|ESE|0|0|100|A
20180417|ESIO|0|200|300|A
20180417|ESNC|421|4221|14905|A
20180417|ESND|0|200|500|A
20180417|ESPR|0|100|100|A
20180417|ESRT|0|200|1617|A
20180417|ESS|0|200|300|A
20180417|ESTE|0|0|151|A
20180417|ESV|0|9819|10877|A
20180417|ETE|0|3836|5936|A
20180417|ETFC|0|500|1300|A
20180417|ETG|0|0|100|A
20180417|ETH|0|1700|2000|A
20180417|ETM|0|1700|1800|A
20180417|ETN|0|1900|4500|A
20180417|ETP|0|7322|40611|A
20180417|ETR|0|200|800|A
20180417|ETSY|0|600|1800|A
20180417|EUM|0|1500|1500|A
20180417|EURN|0|100|100|A
20180417|EV|0|200|300|A
20180417|EVBG|0|0|700|A
20180417|EVBN|0|469|951|A
20180417|EVH|0|2193|2493|A
20180417|EVHC|0|1500|3900|A
20180417|EVI|0|252|1630|A
20180417|EVJ|0|0|2324|A
20180417|EVM|0|7265|8223|A
20180417|EVN|0|0|300|A
20180417|EVO|0|9|509|A
20180417|EVOK|0|0|100|A
20180417|EVP|0|800|2100|A
20180417|EVR|0|700|1400|A
20180417|EVRI|0|0|300|A
20180417|EVT|0|0|100|A
20180417|EVTC|0|1300|2000|A
20180417|EVV|338|5167|33484|A
20180417|EVY|0|0|2036|A
20180417|EW|0|100|300|A
20180417|EWA|0|2000|4600|A
20180417|EWBC|0|300|758|A
20180417|EWC|0|1800|4100|A
20180417|EWG|0|13000|14100|A
20180417|EWH|0|11400|13000|A
20180417|EWI|0|200|300|A
20180417|EWJ|0|2607|5107|A
20180417|EWL|0|0|1552|A
20180417|EWM|0|900|1900|A
20180417|EWP|0|2400|2400|A
20180417|EWS|0|1000|1000|A
20180417|EWT|0|3000|4700|A
20180417|EWU|0|3400|3400|A
20180417|EWW|0|11100|42164|A
20180417|EWY|0|9700|11000|A
20180417|EWZ|0|4840|14720|A
20180417|EXAS|0|400|1400|A
20180417|EXC|0|4371|6971|A
20180417|EXEL|0|1100|1900|A
20180417|EXIV|0|0|200|A
20180417|EXK|0|0|500|A
20180417|EXLS|0|100|100|A
20180417|EXP|0|0|100|A
20180417|EXPD|0|900|1200|A
20180417|EXPE|0|700|1100|A
20180417|EXPO|0|0|100|A
20180417|EXPR|0|2100|2400|A
20180417|EXR|0|2600|3600|A
20180417|EXTN|0|100|300|A
20180417|EXTR|0|800|3700|A
20180417|EZPW|0|807|2242|A
20180417|EZU|0|4800|8224|A
20180417|F|0|27398|30698|A
20180417|FAF|0|200|800|A
20180417|FANG|0|1100|2538|A
20180417|FAS|0|3050|4950|A
20180417|FAST|0|500|800|A
20180417|FATE|0|300|500|A
20180417|FAX|2803|16702|41792|A
20180417|FAZ|0|800|1200|A
20180417|FB|0|5600|12900|A
20180417|FBC|0|200|700|A
20180417|FBHS|0|600|700|A
20180417|FBK|0|100|200|A
20180417|FBP|0|2000|2864|A
20180417|FBR|100|2800|3000|A
20180417|FCAU|0|10695|12195|A
20180417|FCB|0|101|101|A
20180417|FCE A|0|200|1500|A
20180417|FCEL|0|200|400|A
20180417|FCF|0|100|100|A
20180417|FCFS|0|753|953|A
20180417|FCO|0|3513|5019|A
20180417|FCPT|0|300|500|A
20180417|FCX|0|1800|5400|A
20180417|FDC|0|4900|6800|A
20180417|FDS|0|200|200|A
20180417|FDX|0|500|1100|A
20180417|FE|0|3064|4864|A
20180417|FELE|0|400|400|A
20180417|FEN|0|6071|15519|A
20180417|FENC|0|100|100|A
20180417|FENG|0|200|200|A
20180417|FENY|0|100|100|A
20180417|FET|0|3600|5200|A
20180417|FEYE|0|1800|4800|A
20180417|FEZ|0|4800|5400|A
20180417|FFBC|0|2488|3588|A
20180417|FFC|0|100|100|A
20180417|FFIN|0|942|942|A
20180417|FFIV|0|500|600|A
20180417|FG|0|300|1300|A
20180417|FGEN|0|0|100|A
20180417|FHN|0|2100|4813|A
20180417|FI|0|320|520|A
20180417|FIBK|0|939|1439|A
20180417|FII|0|500|1300|A
20180417|FINL|0|600|2800|A
20180417|FIS|0|700|2100|A
20180417|FISV|0|646|746|A
20180417|FIT|0|2800|4300|A
20180417|FITB|0|3300|13910|A
20180417|FIVE|0|900|1200|A
20180417|FIX|0|290|490|A
20180417|FIXX|0|400|400|A
20180417|FIZZ|0|885|1185|A
20180417|FL|0|2200|5900|A
20180417|FLDM|0|0|200|A
20180417|FLEX|0|1837|3837|A
20180417|FLIC|0|100|200|A
20180417|FLIR|0|700|800|A
20180417|FLO|0|300|500|A
20180417|FLOT|0|100|100|A
20180417|FLOW|0|296|296|A
20180417|FLR|0|500|1100|A
20180417|FLRN|600|600|600|A
20180417|FLS|0|1000|1100|A
20180417|FLT|0|300|400|A
20180417|FLWS|0|200|200|A
20180417|FMBI|0|200|200|A
20180417|FMC|0|1100|1400|A
20180417|FMI|0|100|400|A
20180417|FMO|0|0|301|A
20180417|FMSA|0|500|800|A
20180417|FMX|100|100|100|A
20180417|FN|0|500|900|A
20180417|FNB|0|2300|4500|A
20180417|FND|0|583|583|A
20180417|FNF|0|1700|2100|A
20180417|FNGN|0|980|1080|A
20180417|FNKO|0|1100|1400|A
20180417|FNSR|0|1800|2100|A
20180417|FNV|0|800|1800|A
20180417|FOE|0|300|300|A
20180417|FOLD|0|700|700|A
20180417|FORM|0|2000|2700|A
20180417|FOSL|0|200|1000|A
20180417|FOX|0|600|14500|A
20180417|FOXA|0|2900|4500|A
20180417|FOXF|0|300|500|A
20180417|FPE|0|400|500|A
20180417|FPI|0|100|500|A
20180417|FPRX|0|0|100|A
20180417|FR|0|500|700|A
20180417|FRAC|0|200|300|A
20180417|FRAN|0|300|400|A
20180417|FRC|0|1700|1700|A
20180417|FRC PRD|0|0|1933|A
20180417|FRD|0|200|300|A
20180417|FRED|0|300|400|A
20180417|FRGI|0|300|600|A
20180417|FRO|0|1800|1800|A
20180417|FRPT|0|200|200|A
20180417|FSI|1200|2200|3626|A
20180417|FSLR|0|500|600|A
20180417|FSM|0|400|500|A
20180417|FSP|378|23284|77341|A
20180417|FSS|0|0|200|A
20180417|FTD|0|800|1000|A
20180417|FTF|1600|1965|7097|A
20180417|FTI|0|2300|3636|A
20180417|FTK|0|0|100|A
20180417|FTNT|0|600|1300|A
20180417|FTNW|0|1200|3211|A
20180417|FTR|0|8797|9197|A
20180417|FTS|0|100|300|A
20180417|FTSI|0|0|100|A
20180417|FTSL|0|0|500|A
20180417|FTSM|300|300|300|A
20180417|FTV|0|400|600|A
20180417|FUL|0|100|100|A
20180417|FULT|0|800|800|A
20180417|FWONA|0|0|400|A
20180417|FWONK|0|600|900|A
20180417|FWRD|0|200|200|A
20180417|FXC|0|300|300|A
20180417|FXE|0|226|226|A
20180417|FXI|0|293102|379248|A
20180417|FXN|0|165|165|A
20180417|FXU|0|100|100|A
20180417|G|0|500|700|A
20180417|GAIN|0|100|100|A
20180417|GALT|0|0|200|A
20180417|GBCI|0|100|100|A
20180417|GBDC|0|0|100|A
20180417|GBNK|0|500|500|A
20180417|GBR|74|5320|7120|A
20180417|GBT|0|0|400|A
20180417|GBX|0|0|1264|A
20180417|GCAP|0|100|435|A
20180417|GCI|0|2200|2700|A
20180417|GCO|0|700|800|A
20180417|GCP|0|1862|2662|A
20180417|GD|0|200|500|A
20180417|GDDY|0|200|1400|A
20180417|GDEN|0|200|200|A
20180417|GDL PRC|0|0|300|A
20180417|GDO|0|0|100|A
20180417|GDP|0|1205|1807|A
20180417|GDS|0|0|100|A
20180417|GDV|0|0|100|A
20180417|GDX|0|5191|28177|A
20180417|GDXJ|0|25300|39241|A
20180417|GE|0|30375|50957|A
20180417|GEC|0|100|100|A
20180417|GEF|0|0|200|A
20180417|GEL|0|100|100|A
20180417|GEO|0|200|500|A
20180417|GERN|0|2800|3600|A
20180417|GES|0|300|1900|A
20180417|GFF|0|100|100|A
20180417|GFI|0|1800|1900|A
20180417|GG|300|4374|5874|A
20180417|GGAL|0|0|100|A
20180417|GGB|1000|2500|13100|A
20180417|GGG|0|1400|1600|A
20180417|GGN|0|5061|18224|A
20180417|GGN PRB|0|1300|2112|A
20180417|GGP|0|2400|4309|A
20180417|GHDX|0|200|400|A
20180417|GHG|0|0|100|A
20180417|GHL|0|1100|1400|A
20180417|GHY|0|0|711|A
20180417|GIB|100|200|500|A
20180417|GIII|0|200|300|A
20180417|GIL|0|800|1100|A
20180417|GILD|0|1900|3900|A
20180417|GIM|0|100|100|A
20180417|GIS|0|900|6719|A
20180417|GKOS|0|400|400|A
20180417|GLD|0|1400|1700|A
20180417|GLF|0|3464|9564|A
20180417|GLIBA|0|200|400|A
20180417|GLNG|0|100|500|A
20180417|GLO|0|1961|16544|A
20180417|GLOB|0|100|100|A
20180417|GLOG|0|248|248|A
20180417|GLOP|0|100|100|A
20180417|GLOW|964|10437|14116|A
20180417|GLPI|0|1200|3700|A
20180417|GLQ|500|4586|5588|A
20180417|GLRE|0|264|364|A
20180417|GLT|0|300|400|A
20180417|GLU|0|1366|4446|A
20180417|GLUU|0|1500|2600|A
20180417|GLV|5400|5600|6017|A
20180417|GLW|0|400|5500|A
20180417|GM|0|1500|18477|A
20180417|GME|0|3200|6200|A
20180417|GMED|0|213|313|A
20180417|GMO|750|1529|1879|A
20180417|GMRE|0|0|200|A
20180417|GMS|0|100|4200|A
20180417|GNBC|0|500|1369|A
20180417|GNC|0|2000|2300|A
20180417|GNCA|0|100|100|A
20180417|GNE|0|0|100|A
20180417|GNK|0|0|100|A
20180417|GNL|0|100|100|A
20180417|GNMK|0|400|800|A
20180417|GNRC|0|329|329|A
20180417|GNRT|0|0|200|A
20180417|GNTX|0|4855|8855|A
20180417|GNW|0|1700|3000|A
20180417|GOGL|0|0|100|A
20180417|GOGO|0|300|1600|A
20180417|GOL|0|800|1100|A
20180417|GOLF|0|200|200|A
20180417|GOOD|0|0|100|A
20180417|GOOG|0|205|605|A
20180417|GOOGL|0|400|1332|A
20180417|GOOS|0|0|100|A
20180417|GORO|0|22089|39171|A
20180417|GOV|0|600|800|A
20180417|GOVNI|0|500|500|A
20180417|GPC|0|200|200|A
20180417|GPI|0|0|100|A
20180417|GPJA|0|100|100|A
20180417|GPK|0|2500|5700|A
20180417|GPL|2120|15347|39920|A
20180417|GPMT|0|100|300|A
20180417|GPN|0|400|500|A
20180417|GPOR|100|3400|8800|A
20180417|GPRE|0|2700|3000|A
20180417|GPRK|0|0|300|A
20180417|GPRO|0|10800|14900|A
20180417|GPS|0|2600|3800|A
20180417|GPT|0|400|800|A
20180417|GRA|0|400|500|A
20180417|GREK|0|200|400|A
20180417|GRF|0|0|200|A
20180417|GRFS|0|640|8063|A
20180417|GRMN|0|100|650|A
20180417|GRPN|0|2366|4319|A
20180417|GRUB|0|1000|1600|A
20180417|GS|0|3700|9165|A
20180417|GS PRJ|0|0|100|A
20180417|GSAT|2324|250443|401772|A
20180417|GSB|0|1037|1038|A
20180417|GSBD|0|100|100|A
20180417|GSG|0|700|800|A
20180417|GSK|0|0|500|A
20180417|GSM|0|0|200|A
20180417|GSS|23334|48048|73102|A
20180417|GST|926|57411|106695|A
20180417|GST PRA|0|1300|8015|A
20180417|GST PRB|100|932|6502|A
20180417|GSUM|0|200|200|A
20180417|GSV|1442|10561|32132|A
20180417|GSVC|0|200|200|A
20180417|GT|0|1000|5400|A
20180417|GTE|0|27535|61844|A
20180417|GTES|0|100|100|A
20180417|GTLS|0|0|100|A
20180417|GTN|0|3457|4757|A
20180417|GTS|0|200|400|A
20180417|GTT|0|600|900|A
20180417|GTY|0|100|300|A
20180417|GUSH|0|600|1300|A
20180417|GV|0|7884|20271|A
20180417|GVA|0|100|100|A
20180417|GVP|0|0|887|A
20180417|GWB|0|100|100|A
20180417|GWRE|0|200|200|A
20180417|GWW|0|100|250|A
20180417|GXP|0|300|300|A
20180417|H|0|300|1000|A
20180417|HA|0|1700|2900|A
20180417|HABT|0|200|300|A
20180417|HAFC|0|200|400|A
20180417|HAIN|0|100|400|A
20180417|HAL|0|5272|10772|A
20180417|HAS|0|500|500|A
20180417|HASI|0|100|200|A
20180417|HAWK|0|100|200|A
20180417|HBAN|0|8860|10660|A
20180417|HBHC|0|1300|3391|A
20180417|HBI|0|23415|36615|A
20180417|HBM|1102|1662|1762|A
20180417|HBMD|200|200|200|A
20180417|HCA|0|1100|1700|A
20180417|HCAC U|0|0|100|A
20180417|HCAC WS|0|0|1000|A
20180417|HCC|0|500|500|A
20180417|HCHC|0|100|100|A
20180417|HCKT|0|0|138|A
20180417|HCLP|0|300|1780|A
20180417|HCP|0|1000|2500|A
20180417|HCSG|0|600|1400|A
20180417|HD|0|700|1800|A
20180417|HDB|0|0|200|A
20180417|HDP|0|0|400|A
20180417|HDS|0|1800|2700|A
20180417|HDSN|0|100|100|A
20180417|HE|0|400|700|A
20180417|HEAR|0|200|400|A
20180417|HEB|2536|53420|76740|A
20180417|HEDJ|0|600|1200|A
20180417|HEES|100|200|600|A
20180417|HEFA|0|0|200|A
20180417|HEI|0|100|100|A
20180417|HEI A|0|0|200|A
20180417|HELE|0|100|100|A
20180417|HEP|0|0|200|A
20180417|HES|0|700|2100|A
20180417|HESM|0|100|100|A
20180417|HEZU|0|435|435|A
20180417|HFC|0|500|800|A
20180417|HFWA|0|200|300|A
20180417|HGH|0|100|100|A
20180417|HGV|0|400|700|A
20180417|HI|0|200|200|A
20180417|HIBB|0|2000|3000|A
20180417|HIFR|0|100|400|A
20180417|HIG|0|400|1100|A
20180417|HIIQ|0|200|1000|A
20180417|HIL|0|0|300|A
20180417|HIMX|0|500|2800|A
20180417|HIVE|0|0|1100|A
20180417|HIW|0|300|600|A
20180417|HIX|0|0|1100|A
20180417|HK|0|1700|12700|A
20180417|HL|0|800|5500|A
20180417|HLF|0|300|400|A
20180417|HLG|0|0|600|A
20180417|HLI|0|100|100|A
20180417|HLT|0|2000|4300|A
20180417|HLTH|570|4084|16742|A
20180417|HLX|0|400|2600|A
20180417|HMC|0|600|2480|A
20180417|HMG|0|0|1089|A
20180417|HMHC|0|0|1390|A
20180417|HMLP|0|300|500|A
20180417|HMN|0|700|700|A
20180417|HMNY|400|2400|7700|A
20180417|HMST|0|0|100|A
20180417|HMSY|0|500|600|A
20180417|HMY|0|1009|3209|A
20180417|HNI|0|200|300|A
20180417|HNW|0|4424|11533|A
20180417|HOG|0|1100|1700|A
20180417|HOLI|0|0|100|A
20180417|HOLX|0|4900|6100|A
20180417|HOMB|0|500|500|A
20180417|HOME|0|200|200|A
20180417|HON|0|400|800|A
20180417|HONE|0|0|100|A
20180417|HOPE|0|400|500|A
20180417|HOS|0|0|100|A
20180417|HOV|0|1200|1200|A
20180417|HP|0|400|600|A
20180417|HPE|0|54749|84543|A
20180417|HPP|0|200|300|A
20180417|HPQ|0|3465|7765|A
20180417|HPR|0|600|800|A
20180417|HPT|0|300|900|A
20180417|HQY|0|300|300|A
20180417|HR|0|1500|1900|A
20180417|HRB|0|800|1500|A
20180417|HRG|0|500|900|A
20180417|HRI|0|100|100|A
20180417|HRL|0|2900|3100|A
20180417|HRS|0|200|200|A
20180417|HRTG|0|0|100|A
20180417|HRTX|0|400|3000|A
20180417|HSC|0|757|2361|A
20180417|HSIC|0|400|400|A
20180417|HSII|0|0|500|A
20180417|HST|0|10200|12000|A
20180417|HSY|0|600|600|A
20180417|HT|0|600|600|A
20180417|HTA|0|1600|1600|A
20180417|HTGC|0|200|900|A
20180417|HTGM|0|100|300|A
20180417|HTH|0|200|300|A
20180417|HTHT|0|200|200|A
20180417|HTLD|0|200|200|A
20180417|HTLF|0|300|400|A
20180417|HTM|0|404|15056|A
20180417|HTZ|0|1900|4201|A
20180417|HUBB|0|200|200|A
20180417|HUBG|0|300|1200|A
20180417|HUBS|0|500|600|A
20180417|HUD|0|0|200|A
20180417|HUM|0|900|1900|A
20180417|HUN|0|1800|4409|A
20180417|HURN|0|0|400|A
20180417|HUSA|199|41209|57822|A
20180417|HXL|0|200|200|A
20180417|HYD|0|100|100|A
20180417|HYG|0|3920|6420|A
20180417|HYH|0|500|500|A
20180417|HYT|0|100|700|A
20180417|HZN|0|0|100|A
20180417|HZNP|0|400|10300|A
20180417|HZO|0|700|1200|A
20180417|I|0|4150|5850|A
20180417|IAC|0|1570|1670|A
20180417|IAF|0|291|5060|A
20180417|IAG|700|15280|46896|A
20180417|IART|0|400|800|A
20180417|IAU|0|500|500|A
20180417|IBB|0|500|700|A
20180417|IBIO|19138|19138|32036|A
20180417|IBKC|0|200|500|A
20180417|IBKR|0|534|534|A
20180417|IBM|0|10000|12735|A
20180417|IBN|0|1590|3290|A
20180417|IBOC|0|700|1414|A
20180417|IBP|0|200|400|A
20180417|IBTX|0|300|400|A
20180417|ICE|0|1900|2100|A
20180417|ICF|0|0|226|A
20180417|ICFI|0|300|400|A
20180417|ICHR|0|300|300|A
20180417|ICLR|0|600|600|A
20180417|ICON|100|400|500|A
20180417|ICPT|0|400|400|A
20180417|ICUI|0|449|449|A
20180417|IDCC|0|0|500|A
20180417|IDN|0|4600|4600|A
20180417|IDRA|0|600|600|A
20180417|IDT|0|100|100|A
20180417|IDTI|0|1400|1500|A
20180417|IDV|0|0|100|A
20180417|IDXX|0|200|200|A
20180417|IEC|0|0|1569|A
20180417|IEF|0|1300|1400|A
20180417|IEFA|0|26558|33858|A
20180417|IEMG|0|15443|17743|A
20180417|IEV|0|200|300|A
20180417|IEX|0|100|200|A
20180417|IF|0|200|4299|A
20180417|IFF|0|100|100|A
20180417|IFON|0|0|100|A
20180417|IGC|244|6701|24470|A
20180417|IGD|0|0|100|A
20180417|IGOV|0|0|300|A
20180417|IGR|0|0|100|A
20180417|IGT|0|600|1550|A
20180417|IHG|0|300|400|A
20180417|IHI|0|500|1300|A
20180417|IHT|0|400|500|A
20180417|III|0|100|848|A
20180417|IIIN|0|0|200|A
20180417|IIM|0|300|400|A
20180417|IIN|0|100|100|A
20180417|IIVI|0|831|2131|A
20180417|IJR|0|300|400|A
20180417|ILF|0|2400|3600|A
20180417|ILG|0|773|1873|A
20180417|ILMN|0|100|100|A
20180417|IMAX|0|700|1400|A
20180417|IMDZ|0|100|100|A
20180417|IMGN|0|2600|14069|A
20180417|IMH|435|2332|5310|A
20180417|IMKTA|0|100|100|A
20180417|IMMR|0|0|200|A
20180417|IMMU|0|1600|1700|A
20180417|IMO|1078|9298|16260|A
20180417|IMOS|0|0|100|A
20180417|IMPV|0|400|700|A
20180417|IMUC|2650|38290|136978|A
20180417|INAP|0|0|200|A
20180417|INCY|0|500|600|A
20180417|INDA|0|5488|6888|A
20180417|INFN|0|900|1200|A
20180417|INFO|0|800|1700|A
20180417|INFU|0|300|1900|A
20180417|INFY|0|6700|26100|A
20180417|ING|0|700|1800|A
20180417|INGN|0|0|100|A
20180417|INN|0|200|500|A
20180417|INNT|0|0|200|A
20180417|INO|0|900|1100|A
20180417|INOV|0|800|1400|A
20180417|INS|0|0|173|A
20180417|INSM|0|100|400|A
20180417|INST|0|402|792|A
20180417|INSW|0|300|400|A
20180417|INSY|0|0|300|A
20180417|INT|0|500|830|A
20180417|INTC|0|20524|32524|A
20180417|INTT|390|1700|12786|A
20180417|INTU|0|1000|1100|A
20180417|INUV|0|800|4322|A
20180417|INVA|0|500|500|A
20180417|INVH|0|1700|2300|A
20180417|INWK|0|2500|6000|A
20180417|INXN|0|500|700|A
20180417|IO|0|300|300|A
20180417|IOR|0|200|300|A
20180417|IOTS|0|0|370|A
20180417|IOVA|0|800|1408|A
20180417|IP|0|100|1100|A
20180417|IPAS|0|0|200|A
20180417|IPG|0|3538|4838|A
20180417|IPGP|0|100|100|A
20180417|IPHI|0|300|500|A
20180417|IPHS|0|0|200|A
20180417|IPI|0|844|844|A
20180417|IPXL|0|1083|1198|A
20180417|IQ|0|6649|13082|A
20180417|IQI|0|200|200|A
20180417|IQV|0|0|600|A
20180417|IR|0|700|1000|A
20180417|IRBT|0|200|200|A
20180417|IRDM|0|1036|1236|A
20180417|IRM|0|1300|2100|A
20180417|IRT|0|300|400|A
20180417|IRTC|0|100|100|A
20180417|IRWD|0|300|300|A
20180417|ISBC|0|1900|8100|A
20180417|ISCA|0|100|200|A
20180417|ISD|0|0|1738|A
20180417|ISL|0|750|3267|A
20180417|ISR|100|3100|5089|A
20180417|ISRG|0|100|1900|A
20180417|IT|0|200|300|A
20180417|ITA|100|200|200|A
20180417|ITB|1800|7100|10300|A
20180417|ITCI|0|100|300|A
20180417|ITG|0|200|200|A
20180417|ITGR|0|700|1400|A
20180417|ITRI|0|300|400|A
20180417|ITT|0|100|400|A
20180417|ITUB|1100|4098|4898|A
20180417|ITW|0|200|400|A
20180417|IVC|0|200|525|A
20180417|IVR|0|200|900|A
20180417|IVR PRC|0|600|1200|A
20180417|IVTY|0|0|200|A
20180417|IVV|0|500|1036|A
20180417|IVZ|0|3200|3300|A
20180417|IWD|0|400|12602|A
20180417|IWM|0|65579|68379|A
20180417|IWN|0|200|200|A
20180417|IWO|0|100|200|A
20180417|IYE|0|200|200|A
20180417|IYM|0|0|100|A
20180417|IYR|0|34600|46700|A
20180417|IYZ|0|100|100|A
20180417|JAG|0|800|1100|A
20180417|JAGX|0|0|200|A
20180417|JASO|0|0|900|A
20180417|JAX|0|0|100|A
20180417|JAZZ|0|200|600|A
20180417|JBGS|0|200|300|A
20180417|JBHT|0|1057|1557|A
20180417|JBL|0|700|1000|A
20180417|JBLU|0|2970|4872|A
20180417|JBT|0|0|200|A
20180417|JCAP|0|100|100|A
20180417|JCI|0|15695|20395|A
20180417|JCOM|0|200|200|A
20180417|JCP|0|4600|12100|A
20180417|JD|0|1200|11841|A
20180417|JDST|0|1238|1438|A
20180417|JEC|0|900|1100|A
20180417|JELD|0|100|100|A
20180417|JHG|0|3530|5110|A
20180417|JILL|0|100|200|A
20180417|JKS|0|0|100|A
20180417|JLL|0|0|100|A
20180417|JMEI|0|1500|1500|A
20180417|JMF|0|100|100|A
20180417|JNJ|0|4000|8300|A
20180417|JNK|0|6160|6460|A
20180417|JNPR|0|2152|3752|A
20180417|JNUG|0|3700|11400|A
20180417|JOB|0|677|4600|A
20180417|JOE|0|100|500|A
20180417|JONE|0|500|500|A
20180417|JPC|0|0|200|A
20180417|JPM|0|4400|10400|A
20180417|JPST|100|100|100|A
20180417|JQC|0|0|1400|A
20180417|JRI|0|100|100|A
20180417|JW A|0|1400|2100|A
20180417|JWN|0|400|1000|A
20180417|K|0|900|3400|A
20180417|KAI|0|100|100|A
20180417|KAMN|0|163|163|A
20180417|KANG|0|700|700|A
20180417|KAR|0|2000|2600|A
20180417|KB|0|100|100|A
20180417|KBE|1800|15375|19075|A
20180417|KBH|0|100|100|A
20180417|KBR|0|5600|7000|A
20180417|KBSF|0|100|100|A
20180417|KED|0|100|100|A
20180417|KEG|0|100|100|A
20180417|KEM|0|600|600|A
20180417|KEP|0|300|500|A
20180417|KERX|0|700|1500|A
20180417|KEX|0|1000|1800|A
20180417|KEY|0|9634|18151|A
20180417|KEY PRI|0|0|2000|A
20180417|KEYS|0|0|900|A
20180417|KEYW|0|600|1500|A
20180417|KFRC|0|200|600|A
20180417|KFY|0|100|300|A
20180417|KGC|1171|27989|69741|A
20180417|KHC|0|1800|7300|A
20180417|KIE|1200|1200|1200|A
20180417|KIM|0|1200|4300|A
20180417|KIN|0|300|400|A
20180417|KIQ|0|194|294|A
20180417|KKR|0|200|200|A
20180417|KL|0|600|700|A
20180417|KLAC|0|200|300|A
20180417|KLDX|0|62640|83493|A
20180417|KLIC|0|0|300|A
20180417|KLXI|0|200|200|A
20180417|KMB|0|300|400|A
20180417|KMI|0|29030|33030|A
20180417|KMPR|0|200|300|A
20180417|KMT|0|700|1631|A
20180417|KMX|0|1900|2984|A
20180417|KN|0|5100|7000|A
20180417|KND|0|1000|1000|A
20180417|KNL|0|200|400|A
20180417|KNX|0|3100|3600|A
20180417|KO|0|5429|7106|A
20180417|KOF|0|200|200|A
20180417|KOP|0|0|887|A
20180417|KOPN|0|1100|2000|A
20180417|KORS|0|400|500|A
20180417|KOS|0|700|800|A
20180417|KPTI|0|582|682|A
20180417|KR|0|15535|19735|A
20180417|KRE|600|52445|73445|A
20180417|KREF|0|100|100|A
20180417|KRG|0|100|200|A
20180417|KRNT|0|1200|1200|A
20180417|KRNY|0|100|100|A
20180417|KRO|0|0|300|A
20180417|KS|0|301|401|A
20180417|KSS|0|800|1300|A
20180417|KSU|0|600|1000|A
20180417|KT|0|400|700|A
20180417|KTOS|0|200|1600|A
20180417|KTWO|0|600|600|A
20180417|KURA|0|100|423|A
20180417|KW|0|19258|23658|A
20180417|L|0|700|700|A
20180417|LABD|0|900|3204|A
20180417|LABL|0|100|100|A
20180417|LABU|0|3609|6887|A
20180417|LAC|0|100|100|A
20180417|LAD|0|100|100|A
20180417|LADR|0|7900|28722|A
20180417|LAMR|0|300|400|A
20180417|LAQ|0|567|1567|A
20180417|LAUR|0|200|200|A
20180417|LAZ|0|300|1600|A
20180417|LB|0|3844|10661|A
20180417|LBAI|0|410|510|A
20180417|LBRDA|0|100|100|A
20180417|LBRDK|0|200|200|A
20180417|LBTYA|0|1200|2600|A
20180417|LBTYK|0|800|3700|A
20180417|LBY|0|8536|17752|A
20180417|LC|0|500|800|A
20180417|LCI|0|800|900|A
20180417|LCII|0|0|300|A
20180417|LCNB|0|0|100|A
20180417|LDL|0|100|219|A
20180417|LDOS|0|200|1100|A
20180417|LE|0|200|200|A
20180417|LEA|0|300|500|A
20180417|LECO|0|100|800|A
20180417|LEG|0|900|900|A
20180417|LEN|0|3900|6400|A
20180417|LEU|0|2983|3983|A
20180417|LEVB|0|0|6621|A
20180417|LEXEA|0|0|100|A
20180417|LFC|0|100|100|A
20180417|LGCY|0|2000|2000|A
20180417|LGCYP|0|100|600|A
20180417|LGF A|0|100|200|A
20180417|LGF B|0|100|300|A
20180417|LGND|0|100|100|A
20180417|LH|0|0|800|A
20180417|LHCG|0|500|600|A
20180417|LHO|0|500|1800|A
20180417|LILA|0|100|100|A
20180417|LILAK|0|900|1600|A
20180417|LIND|0|200|200|A
20180417|LION|0|100|200|A
20180417|LIQT|0|5900|28300|A
20180417|LITE|300|1000|9554|A
20180417|LIVN|0|0|100|A
20180417|LJPC|0|200|200|A
20180417|LKM|0|200|1000|A
20180417|LKQ|0|900|900|A
20180417|LKSD|0|100|200|A
20180417|LL|0|100|700|A
20180417|LLEX|0|11603|13689|A
20180417|LLL|0|100|300|A
20180417|LLNW|0|400|500|A
20180417|LLY|0|4706|5406|A
20180417|LM|0|500|1200|A
20180417|LMNX|0|300|300|A
20180417|LMT|0|700|1600|A
20180417|LN|0|200|200|A
20180417|LNC|0|1000|1500|A
20180417|LNG|3077|74886|270545|A
20180417|LNN|0|100|200|A
20180417|LNT|0|1200|1500|A
20180417|LNTH|0|1015|1714|A
20180417|LOB|0|600|700|A
20180417|LODE|591|50397|78644|A
20180417|LOGI|0|0|200|A
20180417|LOGM|0|0|200|A
20180417|LOMA|0|0|400|A
20180417|LORL|0|0|100|A
20180417|LOV|0|0|222|A
20180417|LOW|0|2000|5200|A
20180417|LPG|0|0|300|A
20180417|LPI|0|3900|7400|A
20180417|LPL|0|0|300|A
20180417|LPLA|0|300|1949|A
20180417|LPNT|0|500|600|A
20180417|LPSN|0|404|704|A
20180417|LPT|0|600|1800|A
20180417|LPTX|0|200|200|A
20180417|LPX|0|500|1400|A
20180417|LQ|0|1100|1500|A
20180417|LQD|0|200|600|A
20180417|LRCX|0|900|3200|A
20180417|LRN|0|400|600|A
20180417|LSCC|0|500|700|A
20180417|LSTR|0|100|300|A
20180417|LSXMK|0|100|300|A
20180417|LTC|0|100|400|A
20180417|LTM|0|100|100|A
20180417|LTRPA|0|100|1500|A
20180417|LTS|189|12075|25537|A
20180417|LTS PRA|1142|2333|4803|A
20180417|LTSL|0|0|2200|A
20180417|LTXB|0|100|100|A
20180417|LUK|0|1500|10474|A
20180417|LULU|0|900|2400|A
20180417|LUNA|0|100|100|A
20180417|LUV|0|9490|12680|A
20180417|LVS|0|2200|4600|A
20180417|LW|0|700|1400|A
20180417|LX|0|100|100|A
20180417|LXFT|0|100|200|A
20180417|LXP|0|300|2300|A
20180417|LXRX|0|500|807|A
20180417|LYB|0|600|5800|A
20180417|LYG|200|3155|3955|A
20180417|LYV|0|800|800|A
20180417|LZB|0|200|744|A
20180417|M|0|5200|7500|A
20180417|MA|0|7575|13431|A
20180417|MAA|0|100|100|A
20180417|MAB|0|0|300|A
20180417|MAC|0|1100|3288|A
20180417|MAG|4685|25214|33113|A
20180417|MAIN|0|0|400|A
20180417|MAN|0|0|100|A
20180417|MAR|0|1600|2000|A
20180417|MAS|0|3200|4400|A
20180417|MASI|0|100|100|A
20180417|MAT|0|4800|5400|A
20180417|MATW|0|100|609|A
20180417|MATX|0|100|336|A
20180417|MAXR|300|300|400|A
20180417|MB|0|600|2300|A
20180417|MBCN|0|100|100|A
20180417|MBFI|0|200|300|A
20180417|MBI|0|6100|6800|A
20180417|MBII|0|100|100|A
20180417|MBIO|0|0|100|A
20180417|MBOT|0|200|200|A
20180417|MBRX|0|400|700|A
20180417|MBT|0|600|1100|A
20180417|MBUU|0|300|300|A
20180417|MC|0|500|1200|A
20180417|MCA|0|0|392|A
20180417|MCD|0|1300|2500|A
20180417|MCF|1927|7330|11773|A
20180417|MCHI|0|500|700|A
20180417|MCHP|0|4116|5816|A
20180417|MCK|0|3579|4779|A
20180417|MCO|0|200|200|A
20180417|MCR|0|0|900|A
20180417|MCRN|0|400|400|A
20180417|MCS|0|500|600|A
20180417|MCY|0|300|600|A
20180417|MD|0|0|100|A
20180417|MDB|400|800|1300|A
20180417|MDC|0|300|400|A
20180417|MDCA|0|400|3800|A
20180417|MDCO|0|400|400|A
20180417|MDLZ|0|3900|8500|A
20180417|MDP|0|2350|2950|A
20180417|MDR|0|41016|46963|A
20180417|MDRX|0|700|8810|A
20180417|MDT|0|1700|4600|A
20180417|MDU|0|800|3699|A
20180417|MDXG|0|4600|5888|A
20180417|MDY|0|320|320|A
20180417|MEDP|0|100|100|A
20180417|MEET|0|900|900|A
20180417|MEI|0|100|200|A
20180417|MELI|0|5100|6400|A
20180417|MEOH|0|1000|1100|A
20180417|MERC|100|200|400|A
20180417|MET|0|7000|8215|A
20180417|MFA|0|800|900|A
20180417|MFC|100|1400|2600|A
20180417|MFG|0|5300|5300|A
20180417|MFM|0|0|200|A
20180417|MG|0|200|200|A
20180417|MGA|0|500|900|A
20180417|MGEN|0|100|300|A
20180417|MGI|0|0|500|A
20180417|MGLN|0|100|492|A
20180417|MGM|0|5020|12820|A
20180417|MGNX|0|100|200|A
20180417|MGP|0|1100|2200|A
20180417|MGRC|0|100|100|A
20180417|MHH|0|300|1100|A
20180417|MHK|0|300|300|A
20180417|MHLD|0|400|400|A
20180417|MIC|0|700|1000|A
20180417|MICR|0|0|200|A
20180417|MIDD|0|300|300|A
20180417|MIK|0|1240|2800|A
20180417|MIME|0|400|500|A
20180417|MIN|0|600|600|A
20180417|MIND|0|0|100|A
20180417|MINDP|0|787|787|A
20180417|MINI|0|0|100|A
20180417|MITK|0|100|200|A
20180417|MITL|0|800|2100|A
20180417|MITT|0|0|100|A
20180417|MJCO|0|219|971|A
20180417|MKC|0|900|1000|A
20180417|MKL|0|20|20|A
20180417|MKSI|0|200|300|A
20180417|MKTX|0|100|100|A
20180417|MLCO|0|1300|3100|A
20180417|MLHR|0|600|700|A
20180417|MLI|0|200|200|A
20180417|MLM|0|100|100|A
20180417|MLNT|0|200|300|A
20180417|MLNX|0|200|1100|A
20180417|MLSS|0|100|19310|A
20180417|MMC|0|900|1300|A
20180417|MMI|0|100|200|A
20180417|MMM|0|150|450|A
20180417|MMP|0|400|500|A
20180417|MMS|0|300|900|A
20180417|MMSI|0|736|1231|A
20180417|MMV|0|100|600|A
20180417|MMYT|0|300|500|A
20180417|MNGA|0|0|200|A
20180417|MNI|0|533|2424|A
20180417|MNK|0|827|1627|A
20180417|MNKD|0|100|400|A
20180417|MNLO|0|0|100|A
20180417|MNOV|0|100|100|A
20180417|MNR|0|1600|1804|A
20180417|MNRO|0|1900|1900|A
20180417|MNST|0|900|1200|A
20180417|MNTA|0|1400|1900|A
20180417|MO|0|3800|6500|A
20180417|MOC|0|0|1610|A
20180417|MOD|0|243|643|A
20180417|MODN|0|500|1205|A
20180417|MOH|0|800|1200|A
20180417|MOMO|0|1000|2000|A
20180417|MON|0|6777|9577|A
20180417|MOS|0|500|4000|A
20180417|MOV|0|0|200|A
20180417|MPAA|0|500|500|A
20180417|MPC|0|1800|2800|A
20180417|MPLX|0|100|300|A
20180417|MPO|0|100|300|A
20180417|MPVD|300|3300|3300|A
20180417|MPW|0|6200|10700|A
20180417|MPWR|0|400|400|A
20180417|MRC|0|400|500|A
20180417|MRCC|0|100|200|A
20180417|MRK|0|6700|10941|A
20180417|MRNS|0|800|1100|A
20180417|MRO|0|3302|11632|A
20180417|MRSN|0|0|100|A
20180417|MRTN|0|467|667|A
20180417|MRTX|0|300|300|A
20180417|MRVL|0|2500|7300|A
20180417|MS|0|9305|36166|A
20180417|MSB|0|100|100|A
20180417|MSCC|0|300|2600|A
20180417|MSCI|0|0|100|A
20180417|MSFT|0|19820|44044|A
20180417|MSGN|0|1100|1200|A
20180417|MSI|0|0|600|A
20180417|MSM|0|100|400|A
20180417|MSN|0|801|3301|A
20180417|MSTR|0|0|100|A
20180417|MT|0|400|700|A
20180417|MTB|0|700|800|A
20180417|MTCH|0|500|3000|A
20180417|MTDR|0|1300|1605|A
20180417|MTEM|0|124|124|A
20180417|MTG|0|2000|11900|A
20180417|MTGE|0|400|600|A
20180417|MTH|0|900|1100|A
20180417|MTN|0|200|300|A
20180417|MTNB|0|11896|17732|A
20180417|MTOR|0|400|600|A
20180417|MTRN|0|200|300|A
20180417|MTRX|0|200|700|A
20180417|MTUM|0|200|200|A
20180417|MTW|0|0|300|A
20180417|MTX|0|300|600|A
20180417|MTZ|0|1549|1749|A
20180417|MU|0|11800|92620|A
20180417|MUC|0|100|100|A
20180417|MUFG|0|5400|13300|A
20180417|MUI|0|100|700|A
20180417|MULE|0|100|5000|A
20180417|MUR|0|1300|1800|A
20180417|MUX|0|100|100|A
20180417|MVF|0|3629|15730|A
20180417|MVIS|0|200|200|A
20180417|MWA|0|200|800|A
20180417|MX|0|0|400|A
20180417|MXIM|0|1400|2177|A
20180417|MXL|0|1000|1000|A
20180417|MYD|0|0|100|A
20180417|MYE|0|100|200|A
20180417|MYL|0|1200|2700|A
20180417|MYND|0|0|100|A
20180417|MYO|111|7409|19854|A
20180417|MZA|0|1400|1500|A
20180417|NAK|14483|61061|95746|A
20180417|NANO|0|0|600|A
20180417|NAP|0|100|100|A
20180417|NAT|0|400|1300|A
20180417|NATI|0|500|500|A
20180417|NAV|0|500|1000|A
20180417|NAVB|215|5256|42280|A
20180417|NAVI|0|2700|6000|A
20180417|NBEV|0|0|100|A
20180417|NBH|0|250|10961|A
20180417|NBHC|0|100|100|A
20180417|NBIX|0|700|1200|A
20180417|NBL|0|1100|1600|A
20180417|NBLX|0|100|100|A
20180417|NBO|0|100|4744|A
20180417|NBR|0|12800|26800|A
20180417|NBRV|0|0|100|A
20180417|NBTB|0|0|300|A
20180417|NBW|0|373|4500|A
20180417|NBY|0|0|200|A
20180417|NCI|0|0|400|A
20180417|NCLH|0|1000|1800|A
20180417|NCMI|0|0|300|A
20180417|NCR|0|1400|1500|A
20180417|NCS|0|817|1217|A
20180417|NCSM|0|200|200|A
20180417|NCZ|0|0|500|A
20180417|NDAQ|0|600|1200|A
20180417|NDLS|0|0|100|A
20180417|NDSN|0|100|200|A
20180417|NE|0|3700|3900|A
20180417|NEAR|0|100|100|A
20180417|NEE|0|900|3000|A
20180417|NEM|0|3700|10200|A
20180417|NEN|0|100|200|A
20180417|NEOG|0|100|100|A
20180417|NERV|0|0|200|A
20180417|NES|0|0|874|A
20180417|NETE|100|200|200|A
20180417|NEWM|0|0|853|A
20180417|NEWR|0|0|100|A
20180417|NFJ|0|100|100|A
20180417|NFLX|0|9220|14997|A
20180417|NFX|0|2900|4632|A
20180417|NG|1746|45170|65323|A
20180417|NGD|29700|88811|130943|A
20180417|NGG|0|200|500|A
20180417|NGHC|0|0|200|A
20180417|NGL|0|0|400|A
20180417|NGVT|0|200|200|A
20180417|NHC|1|1548|2236|A
20180417|NHF|0|0|100|A
20180417|NHI|0|0|300|A
20180417|NHS|63|1570|5890|A
20180417|NI|0|800|1400|A
20180417|NICE|0|0|200|A
20180417|NIE|0|100|100|A
20180417|NIHD|0|200|500|A
20180417|NINE|0|0|100|A
20180417|NJR|0|2200|3300|A
20180417|NK|0|0|200|A
20180417|NKE|0|3100|6962|A
20180417|NKTR|0|1568|3078|A
20180417|NLNK|100|200|200|A
20180417|NLS|0|300|300|A
20180417|NLSN|0|4438|5710|A
20180417|NLY|0|2178|16590|A
20180417|NM|0|4500|5800|A
20180417|NM PRH|0|0|2600|A
20180417|NMFC|0|500|500|A
20180417|NMIH|0|500|4518|A
20180417|NML|0|3405|19017|A
20180417|NMR|0|600|600|A
20180417|NMRK|0|0|300|A
20180417|NMZ|0|0|200|A
20180417|NNA|0|300|300|A
20180417|NNBR|0|1300|1800|A
20180417|NNN|0|562|762|A
20180417|NNVC|0|879|8390|A
20180417|NOAH|0|0|100|A
20180417|NOC|0|200|800|A
20180417|NOG|13336|113057|143205|A
20180417|NOK|36400|55778|67837|A
20180417|NOMD|0|845|2088|A
20180417|NOV|0|7206|7606|A
20180417|NOVT|0|100|100|A
20180417|NOW|0|3500|4700|A
20180417|NP|0|100|100|A
20180417|NPO|0|0|100|A
20180417|NPTN|0|720|1220|A
20180417|NR|0|535|993|A
20180417|NRE|0|300|700|A
20180417|NRG|0|5400|19600|A
20180417|NRO|0|1555|7234|A
20180417|NRZ|0|700|1300|A
20180417|NS|0|100|100|A
20180417|NSA|0|0|100|A
20180417|NSC|0|300|600|A
20180417|NSH|0|283|483|A
20180417|NSIT|0|400|600|A
20180417|NSL|0|300|400|A
20180417|NSM|0|200|200|A
20180417|NSP|0|711|1311|A
20180417|NSPR|318|7730|11405|A
20180417|NSPR WS|0|0|400|A
20180417|NSPR WSB|0|0|200|A
20180417|NSTG|0|200|300|A
20180417|NSU|6668|32881|126488|A
20180417|NTAP|0|700|2249|A
20180417|NTB|0|200|300|A
20180417|NTCT|0|3200|9600|A
20180417|NTEC|0|100|100|A
20180417|NTES|0|300|400|A
20180417|NTG|0|478|1278|A
20180417|NTGR|0|300|1289|A
20180417|NTIP|0|580|8293|A
20180417|NTNX|0|400|600|A
20180417|NTR|200|200|1800|A
20180417|NTRA|0|100|300|A
20180417|NTRI|0|1100|2400|A
20180417|NTRS|0|1100|2676|A
20180417|NUAN|0|14064|27119|A
20180417|NUE|0|1200|2200|A
20180417|NUGT|0|100|1100|A
20180417|NUS|0|100|200|A
20180417|NUV|0|100|100|A
20180417|NUVA|0|3400|3400|A
20180417|NVAX|0|900|2000|A
20180417|NVCN|1500|2100|2800|A
20180417|NVCR|0|4154|5110|A
20180417|NVDA|0|2800|4800|A
20180417|NVEE|0|100|100|A
20180417|NVGS|0|600|600|A
20180417|NVO|0|1500|2300|A
20180417|NVR|0|10|10|A
20180417|NVRO|0|100|100|A
20180417|NVS|0|700|2400|A
20180417|NVTA|0|300|500|A
20180417|NVTR|0|100|400|A
20180417|NWBI|0|1000|1100|A
20180417|NWE|0|588|888|A
20180417|NWL|0|2492|5492|A
20180417|NWN|0|200|300|A
20180417|NWS|0|300|700|A
20180417|NWSA|0|1604|1804|A
20180417|NX|0|300|500|A
20180417|NXE|15100|24661|29884|A
20180417|NXPI|0|200|1100|A
20180417|NXRT|0|200|200|A
20180417|NXST|0|1800|2200|A
20180417|NXTM|0|100|100|A
20180417|NYCB|0|1600|4600|A
20180417|NYH|0|100|2770|A
20180417|NYLD|0|400|800|A
20180417|NYMT|0|900|1000|A
20180417|NYMX|0|600|600|A
20180417|NYRT|0|300|400|A
20180417|NYT|0|5821|9821|A
20180417|O|0|300|300|A
20180417|OA|0|0|300|A
20180417|OAK|0|100|700|A
20180417|OAS|0|2890|7080|A
20180417|OBE|0|0|300|A
20180417|OC|0|200|500|A
20180417|OCLR|300|1300|6034|A
20180417|OCN|0|879|1179|A
20180417|OCSL|0|100|100|A
20180417|OCX|1200|49817|63363|A
20180417|ODFL|0|200|200|A
20180417|ODP|0|2194|2694|A
20180417|OEC|0|968|1423|A
20180417|OFC|0|900|1800|A
20180417|OFG|0|300|500|A
20180417|OFIX|0|100|100|A
20180417|OGE|0|700|1400|A
20180417|OGEN|0|100|1400|A
20180417|OHI|0|1300|3177|A
20180417|OI|0|600|800|A
20180417|OIBR C|0|0|400|A
20180417|OIH|0|23239|26239|A
20180417|OII|0|600|1700|A
20180417|OIS|0|551|651|A
20180417|OKE|0|1100|1300|A
20180417|OKTA|200|200|300|A
20180417|OLED|0|0|366|A
20180417|OLLI|0|2952|3252|A
20180417|OLN|0|500|1500|A
20180417|OMAB|0|0|100|A
20180417|OMC|0|4291|4691|A
20180417|OMCL|0|600|700|A
20180417|OMER|0|100|100|A
20180417|OMEX|0|100|100|A
20180417|OMF|0|100|100|A
20180417|OMI|0|200|400|A
20180417|OMN|0|400|800|A
20180417|ON|0|5100|10500|A
20180417|ONB|0|2000|2000|A
20180417|ONCE|0|800|900|A
20180417|ONDK|0|100|100|A
20180417|ONP|400|400|800|A
20180417|ONVO|0|100|200|A
20180417|OPB|0|400|1352|A
20180417|OPGN|0|100|100|A
20180417|OPHT|0|200|1300|A
20180417|OPK|0|809|1009|A
20180417|OR|0|600|800|A
20180417|ORA|0|100|100|A
20180417|ORBC|0|500|1300|A
20180417|ORBK|0|100|300|A
20180417|ORC|0|133|133|A
20180417|ORCL|0|11094|23976|A
20180417|ORI|0|1200|2800|A
20180417|ORLY|0|200|500|A
20180417|ORM|0|882|2522|A
20180417|OSB|0|0|100|A
20180417|OSBC|0|100|100|A
20180417|OSG|0|751|751|A
20180417|OSIS|0|0|100|A
20180417|OSK|0|0|100|A
20180417|OSTK|0|700|1100|A
20180417|OSUR|0|500|800|A
20180417|OTEX|0|400|500|A
20180417|OTIC|0|300|600|A
20180417|OUT|0|697|1597|A
20180417|OXSQ|0|100|600|A
20180417|OXY|0|9000|14500|A
20180417|OZM|0|0|1000|A
20180417|OZRK|0|1558|1558|A
20180417|P|0|1100|7400|A
20180417|PAA|0|1800|3400|A
20180417|PAAS|100|1100|1300|A
20180417|PACB|0|400|400|A
20180417|PACW|0|800|4191|A
20180417|PAG|0|100|300|A
20180417|PAGP|0|1601|2301|A
20180417|PAGS|0|200|700|A
20180417|PAH|0|1743|2343|A
20180417|PAM|0|100|200|A
20180417|PANW|0|1400|2500|A
20180417|PARR|0|100|100|A
20180417|PATK|0|500|1200|A
20180417|PAY|0|1400|5100|A
20180417|PAYC|0|300|300|A
20180417|PAYX|0|1300|4400|A
20180417|PB|0|100|300|A
20180417|PBA|0|1000|3289|A
20180417|PBCT|0|8800|9900|A
20180417|PBCTP|0|0|100|A
20180417|PBF|0|1500|2000|A
20180417|PBH|0|0|100|A
20180417|PBI|0|944|1844|A
20180417|PBPB|0|0|373|A
20180417|PBR|200|4700|7393|A
20180417|PBR A|0|2950|3250|A
20180417|PBT|0|0|100|A
20180417|PBYI|0|200|200|A
20180417|PCAR|0|400|2200|A
20180417|PCG|0|35635|47356|A
20180417|PCG PRA|0|0|1000|A
20180417|PCG PRC|0|100|793|A
20180417|PCG PRG|0|100|300|A
20180417|PCG PRH|0|225|2588|A
20180417|PCG PRI|0|600|1100|A
20180417|PCH|0|537|1137|A
20180417|PCMI|0|400|600|A
20180417|PCRX|0|2398|4098|A
20180417|PCTY|0|100|100|A
20180417|PCY|0|300|400|A
20180417|PDCE|0|400|400|A
20180417|PDCO|0|1600|2500|A
20180417|PDFS|0|1679|1879|A
20180417|PDLI|0|100|100|A
20180417|PDM|0|691|891|A
20180417|PDS|0|500|500|A
20180417|PE|0|5218|9412|A
20180417|PEB|0|1700|2200|A
20180417|PED|0|100|2536|A
20180417|PEG|0|1816|3216|A
20180417|PEGA|0|600|2055|A
20180417|PEGI|100|700|1100|A
20180417|PEI|0|500|800|A
20180417|PEIX|0|518|1300|A
20180417|PEN|0|0|100|A
20180417|PENN|0|3400|4500|A
20180417|PEP|0|200|1700|A
20180417|PES|0|0|400|A
20180417|PETS|0|100|100|A
20180417|PETX|0|200|400|A
20180417|PF|0|3149|4049|A
20180417|PFE|0|8600|23550|A
20180417|PFF|0|700|5900|A
20180417|PFG|0|800|4100|A
20180417|PFGC|0|800|1600|A
20180417|PFNX|339|1839|6816|A
20180417|PFPT|0|3500|4200|A
20180417|PFS|0|0|100|A
20180417|PFSI|0|600|1100|A
20180417|PG|0|4547|11247|A
20180417|PGNX|0|200|1600|A
20180417|PGR|0|2600|9500|A
20180417|PGRE|0|1200|1300|A
20180417|PGTI|0|200|1200|A
20180417|PGX|0|1000|1000|A
20180417|PH|0|700|1000|A
20180417|PHB|0|200|200|A
20180417|PHG|0|1190|1790|A
20180417|PHH|0|200|1300|A
20180417|PHI|0|100|100|A
20180417|PHM|0|300|4600|A
20180417|PHYS|0|200|200|A
20180417|PICO|0|300|500|A
20180417|PII|0|0|400|A
20180417|PIM|0|300|300|A
20180417|PINC|0|800|900|A
20180417|PIR|0|9800|11600|A
20180417|PIRS|0|100|300|A
20180417|PJT|0|100|100|A
20180417|PK|0|1000|1399|A
20180417|PKD|0|500|500|A
20180417|PKE|0|100|400|A
20180417|PKG|0|100|100|A
20180417|PKI|0|100|100|A
20180417|PLAB|0|1100|2300|A
20180417|PLAY|0|300|300|A
20180417|PLCE|0|800|1000|A
20180417|PLD|0|2800|5200|A
20180417|PLG|2235|10490|28689|A
20180417|PLM|0|8238|25576|A
20180417|PLNT|0|1700|3700|A
20180417|PLUG|0|1996|2496|A
20180417|PLX|0|16397|30635|A
20180417|PLXS|0|200|200|A
20180417|PLYA|0|0|100|A
20180417|PLYM|0|149|149|A
20180417|PM|0|2720|3220|A
20180417|PML|0|0|100|A
20180417|PMT|0|300|1000|A
20180417|PNC|0|850|1250|A
20180417|PNFP|0|4500|10800|A
20180417|PNK|0|0|300|A
20180417|PNM|0|600|900|A
20180417|PNNT|0|600|1400|A
20180417|PNR|100|730|1230|A
20180417|PNR WI|0|100|100|A
20180417|PNW|0|400|600|A
20180417|PODD|0|100|100|A
20180417|POOL|0|100|100|A
20180417|POR|0|300|600|A
20180417|POST|0|211|311|A
20180417|POWI|0|500|500|A
20180417|PPBI|0|1755|2955|A
20180417|PPC|0|100|2700|A
20180417|PPDF|0|100|100|A
20180417|PPG|0|400|600|A
20180417|PPL|0|3700|5900|A
20180417|PPT|0|400|400|A
20180417|PQ|0|0|500|A
20180417|PQG|0|0|900|A
20180417|PRA|0|900|1200|A
20180417|PRAA|0|2890|3190|A
20180417|PRAH|0|0|100|A
20180417|PRF|0|100|100|A
20180417|PRGO|0|300|700|A
20180417|PRGS|0|0|100|A
20180417|PRI|0|0|100|A
20180417|PRIM|0|0|200|A
20180417|PRK|0|1845|2366|A
20180417|PRLB|0|200|400|A
20180417|PRMW|0|100|300|A
20180417|PRPO|0|0|100|A
20180417|PRQR|0|100|100|A
20180417|PRTA|0|208|1408|A
20180417|PRTK|0|524|1024|A
20180417|PRTS|0|100|100|A
20180417|PRTY|0|1000|1200|A
20180417|PRU|0|400|1300|A
20180417|PSA|0|200|200|A
20180417|PSB|0|100|100|A
20180417|PSDO|0|200|200|A
20180417|PSEC|0|600|2900|A
20180417|PSF|0|100|100|A
20180417|PSLV|0|2400|2400|A
20180417|PSMT|0|600|710|A
20180417|PSO|100|600|600|A
20180417|PSQ|0|200|200|A
20180417|PSTG|0|2600|5000|A
20180417|PSX|0|500|1100|A
20180417|PSXP|0|1000|1000|A
20180417|PTC|0|200|1300|A
20180417|PTCT|0|0|200|A
20180417|PTEN|0|1100|5100|A
20180417|PTI|0|100|400|A
20180417|PTLA|0|0|400|A
20180417|PTN|50|35094|115124|A
20180417|PTR|0|100|100|A
20180417|PULM|0|700|1100|A
20180417|PUMP|0|13192|14492|A
20180417|PVAC|0|100|100|A
20180417|PVG|400|700|1300|A
20180417|PWR|0|600|1800|A
20180417|PX|0|800|1000|A
20180417|PXD|0|523|1823|A
20180417|PXLW|0|300|500|A
20180417|PYPL|0|5200|9893|A
20180417|PZG|0|2200|7586|A
20180417|PZZA|0|200|200|A
20180417|QCOM|100|4400|18700|A
20180417|QCP|0|200|1000|A
20180417|QD|0|100|700|A
20180417|QDEL|0|100|700|A
20180417|QEP|0|35634|43247|A
20180417|QGEN|0|200|200|A
20180417|QHC|0|100|100|A
20180417|QID|0|4325|4325|A
20180417|QIWI|0|200|200|A
20180417|QLD|0|0|800|A
20180417|QLYS|0|2000|2400|A
20180417|QNST|0|800|1600|A
20180417|QQQ|0|25553|33048|A
20180417|QRTEA|0|1700|3200|A
20180417|QRVO|0|600|700|A
20180417|QSII|0|600|700|A
20180417|QSR|100|1300|2100|A
20180417|QTNA|0|100|100|A
20180417|QTS|0|300|500|A
20180417|QTS PRA|0|0|600|A
20180417|QTWO|0|200|700|A
20180417|QUAD|0|124|124|A
20180417|QUIK|0|0|100|A
20180417|QUOT|0|900|900|A
20180417|R|0|300|400|A
20180417|RA|0|100|100|A
20180417|RACE|0|300|400|A
20180417|RAD|0|4800|14400|A
20180417|RAIL|0|0|100|A
20180417|RARE|0|100|200|A
20180417|RARX|0|100|300|A
20180417|RAS|0|1600|1600|A
20180417|RAVN|0|100|200|A
20180417|RBA|0|200|300|A
20180417|RBB|0|300|400|A
20180417|RBBN|0|100|200|A
20180417|RBC|0|1544|2744|A
20180417|RBS|0|100|1100|A
20180417|RCG|0|0|300|A
20180417|RCI|400|600|700|A
20180417|RCII|0|1300|1700|A
20180417|RCL|0|700|1400|A
20180417|RCM|0|0|3300|A
20180417|RDC|0|1309|2109|A
20180417|RDFN|0|100|200|A
20180417|RDN|0|2200|2600|A
20180417|RDNT|0|300|400|A
20180417|RDS A|0|1000|3400|A
20180417|RDS B|0|100|100|A
20180417|RDUS|0|300|500|A
20180417|RE|0|300|300|A
20180417|RECN|0|300|400|A
20180417|REED|100|100|648|A
20180417|REG|0|647|847|A
20180417|REGI|0|400|1600|A
20180417|REI|1150|42795|55345|A
20180417|RELX|0|100|100|A
20180417|REN|0|100|700|A
20180417|RENN|0|100|200|A
20180417|RENX|0|0|100|A
20180417|REPH|0|1100|1200|A
20180417|RES|0|1700|1800|A
20180417|RESI|0|100|200|A
20180417|RESN|0|0|400|A
20180417|RETA|0|200|200|A
20180417|REV|0|296|296|A
20180417|REVG|0|400|400|A
20180417|REXR|0|300|300|A
20180417|RF|0|8736|16866|A
20180417|RFL|0|8659|12620|A
20180417|RFP|0|0|100|A
20180417|RGA|0|0|100|A
20180417|RGLD|0|100|600|A
20180417|RGNX|0|200|313|A
20180417|RGR|0|300|592|A
20180417|RGS|0|303|503|A
20180417|RH|0|100|100|A
20180417|RHE|24429|28539|67366|A
20180417|RHE PRA|0|300|600|A
20180417|RHI|0|800|2000|A
20180417|RHP|0|0|1700|A
20180417|RHT|0|1100|1200|A
20180417|RIF|1|7981|11351|A
20180417|RIG|856|184019|225170|A
20180417|RIGL|0|200|300|A
20180417|RIO|0|500|4000|A
20180417|RJF|0|400|600|A
20180417|RL|0|700|1100|A
20180417|RLGT|1|18792|24297|A
20180417|RLGY|0|1299|1599|A
20180417|RLH|0|100|100|A
20180417|RLI|0|0|200|A
20180417|RLJ|0|1300|2300|A
20180417|RMAX|0|0|900|A
20180417|RMBS|0|100|647|A
20180417|RMD|0|1200|1300|A
20180417|RMP|0|200|300|A
20180417|RNG|0|260|1960|A
20180417|RNN|445|9458|12525|A
20180417|RNR|0|0|200|A
20180417|RNST|0|200|200|A
20180417|RNWK|0|100|100|A
20180417|ROCK|0|397|697|A
20180417|ROIC|0|400|1383|A
20180417|ROK|0|400|1300|A
20180417|ROKU|0|3012|4621|A
20180417|ROL|0|500|500|A
20180417|ROP|0|0|100|A
20180417|ROST|0|900|1200|A
20180417|ROX|0|11105|15600|A
20180417|RP|0|511|611|A
20180417|RPAI|0|700|1600|A
20180417|RPD|0|0|100|A
20180417|RPM|0|400|500|A
20180417|RPT|0|900|900|A
20180417|RRC|0|4042|5100|A
20180417|RRD|0|100|700|A
20180417|RRGB|0|400|629|A
20180417|RRR|0|0|400|A
20180417|RRTS|0|0|100|A
20180417|RS|0|1800|2500|A
20180417|RSG|0|2420|2812|A
20180417|RSO|0|200|200|A
20180417|RSPP|0|3800|18146|A
20180417|RSX|0|25014|34714|A
20180417|RSYS|0|300|300|A
20180417|RTEC|0|700|700|A
20180417|RTN|0|400|2400|A
20180417|RUBI|0|200|200|A
20180417|RUN|0|200|200|A
20180417|RUSHA|0|0|400|A
20180417|RUSS|0|0|500|A
20180417|RUTH|0|686|686|A
20180417|RVNC|0|200|405|A
20180417|RVP|2524|5624|18043|A
20180417|RWC|0|0|601|A
20180417|RWR|0|100|465|A
20180417|RWT|0|900|1400|A
20180417|RXII|0|0|100|A
20180417|RXN|0|1200|1200|A
20180417|RY|0|300|2855|A
20180417|RYAAY|0|900|1000|A
20180417|RYAM|0|1200|1700|A
20180417|RYI|0|1400|1600|A
20180417|RYN|0|1200|1400|A
20180417|RZA|0|0|100|A
20180417|S|0|8700|13098|A
20180417|SA|100|100|100|A
20180417|SABR|0|500|2400|A
20180417|SACH|0|233|4757|A
20180417|SAFE|0|100|100|A
20180417|SAFM|0|200|200|A
20180417|SAH|0|1500|1500|A
20180417|SAIA|0|200|200|A
20180417|SAIL|0|400|600|A
20180417|SALT|0|100|800|A
20180417|SAM|0|200|400|A
20180417|SAN|0|8000|9000|A
20180417|SAND|5208|40439|69002|A
20180417|SANM|0|995|1595|A
20180417|SAP|0|400|500|A
20180417|SASR|0|100|100|A
20180417|SATS|0|100|200|A
20180417|SAVE|0|100|100|A
20180417|SB|0|200|1600|A
20180417|SBAC|0|300|600|A
20180417|SBBP|0|0|200|A
20180417|SBBX|0|100|100|A
20180417|SBCF|0|0|600|A
20180417|SBGI|0|1900|2200|A
20180417|SBGL|0|6831|8585|A
20180417|SBH|0|2100|2500|A
20180417|SBLK|0|100|300|A
20180417|SBNY|0|100|300|A
20180417|SBRA|0|3100|3300|A
20180417|SBS|400|1200|1300|A
20180417|SBSI|0|100|233|A
20180417|SBUX|0|6700|10900|A
20180417|SC|0|700|3700|A
20180417|SCCO|0|200|300|A
20180417|SCE PRB|0|0|100|A
20180417|SCE PRD|0|0|420|A
20180417|SCG|0|500|700|A
20180417|SCHD|0|1200|1200|A
20180417|SCHE|0|400|700|A
20180417|SCHF|0|1780|2180|A
20180417|SCHH|0|4400|4400|A
20180417|SCHM|0|100|100|A
20180417|SCHN|0|800|1233|A
20180417|SCHW|0|8600|11400|A
20180417|SCHX|0|1800|1800|A
20180417|SCI|0|100|200|A
20180417|SCS|0|428|928|A
20180417|SCSC|0|100|200|A
20180417|SCVL|0|100|200|A
20180417|SCWX|0|100|100|A
20180417|SCZ|0|300|300|A
20180417|SD|0|100|100|A
20180417|SDLP|0|0|2931|A
20180417|SDOW|0|900|2600|A
20180417|SDPI|93|993|7965|A
20180417|SDS|0|1700|1900|A
20180417|SE|0|100|300|A
20180417|SEAC|0|0|100|A
20180417|SEAS|0|400|920|A
20180417|SEB|0|41|115|A
20180417|SECO|0|100|100|A
20180417|SEDG|127|427|727|A
20180417|SEE|0|1200|1800|A
20180417|SELB|0|100|100|A
20180417|SEM|0|100|488|A
20180417|SEMG|0|3079|3479|A
20180417|SEND|0|0|1000|A
20180417|SENS|130|11668|30198|A
20180417|SEP|0|118|118|A
20180417|SFBS|0|430|430|A
20180417|SFE|0|0|100|A
20180417|SFIX|100|100|100|A
20180417|SFL|0|200|300|A
20180417|SFLY|0|500|500|A
20180417|SFM|0|1788|3088|A
20180417|SFNC|0|900|900|A
20180417|SFS|0|400|800|A
20180417|SFUN|0|2700|4500|A
20180417|SGA|0|647|1548|A
20180417|SGB|0|2108|2308|A
20180417|SGEN|0|100|100|A
20180417|SGMO|100|700|1000|A
20180417|SGMS|0|1500|2900|A
20180417|SGRY|0|0|600|A
20180417|SGY WS|0|0|901|A
20180417|SGYP|0|900|1100|A
20180417|SH|0|1000|4100|A
20180417|SHAK|0|0|100|A
20180417|SHEN|0|300|800|A
20180417|SHI|0|200|300|A
20180417|SHLD|0|200|500|A
20180417|SHLM|0|220|520|A
20180417|SHLX|0|612|1712|A
20180417|SHO|0|2480|4580|A
20180417|SHOO|0|600|800|A
20180417|SHOP|0|1800|2684|A
20180417|SHV|0|700|700|A
20180417|SHW|0|300|400|A
20180417|SHY|0|100|100|A
20180417|SID|0|0|2500|A
20180417|SIEN|0|100|300|A
20180417|SIF|0|0|750|A
20180417|SIG|0|2200|2851|A
20180417|SIGI|0|300|300|A
20180417|SIGM|0|200|200|A
20180417|SIM|0|200|300|A
20180417|SIMO|0|100|100|A
20180417|SINA|0|200|700|A
20180417|SIR|0|200|700|A
20180417|SIRI|0|14065|14965|A
20180417|SIVB|0|100|100|A
20180417|SIVR|0|200|200|A
20180417|SIX|0|300|500|A
20180417|SJI|0|900|900|A
20180417|SJM|0|209|409|A
20180417|SJNK|0|905|905|A
20180417|SJR|100|1698|1798|A
20180417|SJW|0|0|100|A
20180417|SKM|0|0|100|A
20180417|SKT|0|500|1900|A
20180417|SKX|0|1400|3300|A
20180417|SKY|1016|8109|23606|A
20180417|SKYW|0|500|900|A
20180417|SLAB|0|200|300|A
20180417|SLB|0|2600|3600|A
20180417|SLCA|0|1400|1400|A
20180417|SLD|0|100|100|A
20180417|SLDB|0|100|100|A
20180417|SLF|1613|3913|4013|A
20180417|SLG|0|200|500|A
20180417|SLGL|0|0|100|A
20180417|SLGN|0|300|700|A
20180417|SLM|0|5700|7900|A
20180417|SLV|0|3000|4400|A
20180417|SM|0|1600|1800|A
20180417|SMCI|0|700|1000|A
20180417|SMFG|0|3345|3345|A
20180417|SMG|0|0|400|A
20180417|SMH|0|5000|5500|A
20180417|SMHI|0|0|100|A
20180417|SMI|0|200|200|A
20180417|SMPL|0|100|200|A
20180417|SMTC|0|1500|1801|A
20180417|SMTS|6841|11321|12807|A
20180417|SN|0|1764|1864|A
20180417|SNA|0|900|900|A
20180417|SNAP|100|3984|34115|A
20180417|SNBR|0|200|200|A
20180417|SNCR|0|100|100|A
20180417|SND|0|820|1420|A
20180417|SNDR|0|100|100|A
20180417|SNDX|0|700|800|A
20180417|SNE|0|200|200|A
20180417|SNH|0|400|1100|A
20180417|SNHY|0|100|100|A
20180417|SNMP|0|571|7580|A
20180417|SNN|0|400|800|A
20180417|SNNA|0|200|200|A
20180417|SNPS|0|200|1400|A
20180417|SNR|0|500|4400|A
20180417|SNSS|0|0|100|A
20180417|SNV|0|794|1194|A
20180417|SNY|0|100|100|A
20180417|SO|0|7035|12335|A
20180417|SOGO|0|478|478|A
20180417|SOHU|0|200|200|A
20180417|SOI|0|0|100|A
20180417|SON|0|400|500|A
20180417|SONC|0|1600|1900|A
20180417|SOXS|0|100|100|A
20180417|SPAR|0|400|400|A
20180417|SPCB|0|0|100|A
20180417|SPG|0|1800|2500|A
20180417|SPGI|0|100|400|A
20180417|SPH|0|100|100|A
20180417|SPHD|0|556|556|A
20180417|SPHQ|0|0|700|A
20180417|SPIL|0|900|1100|A
20180417|SPKE|0|300|500|A
20180417|SPLK|0|100|1494|A
20180417|SPLV|0|1300|1567|A
20180417|SPN|0|1000|5700|A
20180417|SPOT|100|800|1400|A
20180417|SPPI|0|330|430|A
20180417|SPR|0|500|600|A
20180417|SPSB|800|800|800|A
20180417|SPSM|0|500|600|A
20180417|SPTN|0|100|230|A
20180417|SPWH|0|1500|1700|A
20180417|SPWR|0|1300|3600|A
20180417|SPXC|0|358|358|A
20180417|SPXL|0|0|300|A
20180417|SPXS|0|0|100|A
20180417|SPXU|0|2600|2700|A
20180417|SPY|0|62518|102882|A
20180417|SQ|0|2300|3300|A
20180417|SQM|0|700|900|A
20180417|SQNS|0|0|100|A
20180417|SQQQ|0|1500|1900|A
20180417|SR|0|779|779|A
20180417|SRAX|0|1000|1173|A
20180417|SRC|0|5000|8500|A
20180417|SRCI|34739|243136|340726|A
20180417|SRCL|0|500|900|A
20180417|SRE|0|600|2606|A
20180417|SREV|0|0|600|A
20180417|SRG|0|300|700|A
20180417|SRI|0|237|237|A
20180417|SRLN|0|500|7481|A
20180417|SRNE|0|900|1760|A
20180417|SRPT|0|100|100|A
20180417|SRT|0|100|200|A
20180417|SSD|0|100|300|A
20180417|SSI|0|100|100|A
20180417|SSNC|0|900|2400|A
20180417|SSP|0|200|700|A
20180417|SSRM|0|2600|2800|A
20180417|SSTI|0|200|300|A
20180417|SSTK|0|0|129|A
20180417|SSW|0|2200|2900|A
20180417|SSW PRE|100|100|100|A
20180417|SSYS|0|500|600|A
20180417|ST|0|300|798|A
20180417|STAA|0|0|700|A
20180417|STAG|0|600|800|A
20180417|STAR|0|3717|3817|A
20180417|STAY|0|0|500|A
20180417|STB|0|500|500|A
20180417|STBZ|0|500|600|A
20180417|STC|0|0|100|A
20180417|STG|0|0|200|A
20180417|STI|0|1100|3400|A
20180417|STKL|0|700|800|A
20180417|STL|0|2604|3004|A
20180417|STLD|0|661|1561|A
20180417|STM|0|400|600|A
20180417|STML|0|3294|3894|A
20180417|STMP|0|0|1300|A
20180417|STN|0|100|100|A
20180417|STNG|0|16534|20069|A
20180417|STO|0|400|800|A
20180417|STON|0|0|100|A
20180417|STOR|0|4975|5875|A
20180417|STT|0|400|2300|A
20180417|STT PRG|0|0|100|A
20180417|STWD|0|400|900|A
20180417|STX|0|1600|4100|A
20180417|STZ|0|400|1300|A
20180417|SU|100|3197|4797|A
20180417|SUI|0|100|300|A
20180417|SUM|0|400|700|A
20180417|SUP|0|325|1125|A
20180417|SUPN|0|500|719|A
20180417|SVM|6800|31765|51335|A
20180417|SVRA|0|500|500|A
20180417|SVT|0|100|200|A
20180417|SVU|0|800|900|A
20180417|SVXY|0|11600|16284|A
20180417|SWCH|0|200|200|A
20180417|SWIR|0|200|300|A
20180417|SWK|0|1000|1300|A
20180417|SWKS|0|100|600|A
20180417|SWN|0|31523|46001|A
20180417|SWX|0|200|200|A
20180417|SXC|0|300|300|A
20180417|SXT|0|200|200|A
20180417|SYBT|0|0|100|A
20180417|SYF|0|2600|7709|A
20180417|SYK|0|600|900|A
20180417|SYKE|0|200|400|A
20180417|SYMC|0|3662|5962|A
20180417|SYN|4239|9485|13280|A
20180417|SYNA|0|0|100|A
20180417|SYNH|0|709|1209|A
20180417|SYNT|0|100|300|A
20180417|SYY|0|18805|20505|A
20180417|SZC|0|0|300|A
20180417|T|0|9867|28606|A
20180417|TAC|0|500|500|A
20180417|TACO|0|200|200|A
20180417|TAHO|0|400|400|A
20180417|TAL|0|300|4370|A
20180417|TANH|0|100|100|A
20180417|TAP|0|300|900|A
20180417|TAST|0|100|300|A
20180417|TAT|3044|4044|7885|A
20180417|TBBK|0|0|100|A
20180417|TBI|0|279|679|A
20180417|TBK|0|200|600|A
20180417|TBPH|0|0|100|A
20180417|TBT|0|700|700|A
20180417|TCAP|0|600|600|A
20180417|TCBI|0|1400|1900|A
20180417|TCF|0|1199|2099|A
20180417|TCMD|0|100|200|A
20180417|TCO|0|100|800|A
20180417|TCRD|0|0|100|A
20180417|TCX|0|100|100|A
20180417|TD|300|2001|3903|A
20180417|TDC|0|3074|3374|A
20180417|TDG|0|100|100|A
20180417|TDOC|0|100|200|A
20180417|TDS|0|300|700|A
20180417|TDY|0|100|100|A
20180417|TEAM|0|0|300|A
20180417|TECD|0|200|1500|A
20180417|TECK|0|5400|7900|A
20180417|TEF|0|300|600|A
20180417|TEL|0|1500|3800|A
20180417|TELL|0|200|300|A
20180417|TEN|0|0|300|A
20180417|TEO|0|200|400|A
20180417|TEP|0|200|300|A
20180417|TER|0|1600|2900|A
20180417|TERP|0|400|400|A
20180417|TEUM|3012|41041|111604|A
20180417|TEVA|0|5693|6393|A
20180417|TEX|0|1200|1700|A
20180417|TFSL|0|200|200|A
20180417|TFX|0|100|100|A
20180417|TGB|5842|27767|54830|A
20180417|TGC|73|3173|11497|A
20180417|TGH|0|400|982|A
20180417|TGI|0|1400|1400|A
20180417|TGNA|0|1500|2800|A
20180417|TGT|0|2000|3200|A
20180417|TGTX|0|100|2100|A
20180417|THC|0|2000|2400|A
20180417|THD|0|100|100|A
20180417|THG|0|100|100|A
20180417|THM|23433|30095|61692|A
20180417|THO|0|0|100|A
20180417|THRM|0|900|1100|A
20180417|THS|0|400|500|A
20180417|TIER|0|100|200|A
20180417|TIF|0|1200|1500|A
20180417|TIK|0|910|910|A
20180417|TILE|0|1500|2123|A
20180417|TIP|0|2400|2500|A
20180417|TIPT|0|0|100|A
20180417|TIS|2107|4589|9556|A
20180417|TISI|0|2227|3063|A
20180417|TITN|0|200|200|A
20180417|TIVO|0|1500|2100|A
20180417|TJX|0|600|1100|A
20180417|TK|0|500|800|A
20180417|TKAT|0|0|300|A
20180417|TKC|0|100|200|A
20180417|TKR|0|922|1722|A
20180417|TLGT|0|300|300|A
20180417|TLK|0|0|200|A
20180417|TLND|0|100|100|A
20180417|TLRA|0|0|300|A
20180417|TLRD|0|400|710|A
20180417|TLT|0|3796|5696|A
20180417|TLYS|0|0|100|A
20180417|TM|0|100|100|A
20180417|TMHC|0|600|700|A
20180417|TMK|0|700|700|A
20180417|TMO|0|100|100|A
20180417|TMP|0|2937|5408|A
20180417|TMQ|9529|26434|72040|A
20180417|TMST|0|100|100|A
20180417|TMUS|0|1200|2700|A
20180417|TMV|0|2000|2000|A
20180417|TNA|0|841|1441|A
20180417|TNC|0|0|200|A
20180417|TNDM|0|400|3500|A
20180417|TNET|0|100|300|A
20180417|TNK|0|2236|14100|A
20180417|TNP|0|500|1600|A
20180417|TOL|0|2900|6100|A
20180417|TOT|0|400|400|A
20180417|TOUR|0|100|100|A
20180417|TOWN|0|100|200|A
20180417|TOWR|0|200|300|A
20180417|TPB|0|100|100|A
20180417|TPC|0|1000|1400|A
20180417|TPH|0|800|4000|A
20180417|TPHS|0|1619|2819|A
20180417|TPIC|100|100|100|A
20180417|TPR|0|1800|2700|A
20180417|TPX|0|100|1100|A
20180417|TR|0|700|800|A
20180417|TRCO|0|500|600|A
20180417|TREE|0|400|400|A
20180417|TREX|0|179|179|A
20180417|TRGP|0|600|2100|A
20180417|TRHC|0|100|300|A
20180417|TRI|0|1300|2000|A
20180417|TRIB|0|0|100|A
20180417|TRIP|0|800|1976|A
20180417|TRK|0|100|100|A
20180417|TRMB|0|2171|3171|A
20180417|TRMK|0|236|536|A
20180417|TRN|0|3500|4400|A
20180417|TRNC|0|100|100|A
20180417|TRNO|0|200|200|A
20180417|TROV|0|100|1200|A
20180417|TROW|0|1200|1300|A
20180417|TROX|0|700|1100|A
20180417|TRP|500|2700|4200|A
20180417|TRQ|0|100|1300|A
20180417|TRS|0|300|300|A
20180417|TRST|0|1100|1200|A
20180417|TRT|30|330|1380|A
20180417|TRTX|0|100|100|A
20180417|TRU|0|800|1100|A
20180417|TRUE|0|2200|4100|A
20180417|TRUP|0|800|900|A
20180417|TRV|0|400|400|A
20180417|TRVG|0|100|100|A
20180417|TRVN|0|2700|3600|A
20180417|TRX|372|18002|54386|A
20180417|TRXC|6661|80131|111358|A
20180417|TS|0|888|1888|A
20180417|TSC|0|0|100|A
20180417|TSCO|0|1100|2014|A
20180417|TSE|0|500|900|A
20180417|TSEM|0|1800|2600|A
20180417|TSG|181|481|481|A
20180417|TSLA|0|2900|3900|A
20180417|TSLX|0|100|300|A
20180417|TSM|0|13800|40106|A
20180417|TSN|0|1100|6000|A
20180417|TSRO|0|100|100|A
20180417|TSS|0|400|1000|A
20180417|TSU|400|2820|4445|A
20180417|TTC|0|900|1000|A
20180417|TTD|0|200|700|A
20180417|TTEK|0|545|545|A
20180417|TTGT|0|0|200|A
20180417|TTM|0|2000|5600|A
20180417|TTMI|0|0|100|A
20180417|TTOO|0|100|100|A
20180417|TTPH|0|1200|1400|A
20180417|TTS|0|200|200|A
20180417|TTWO|0|100|3066|A
20180417|TU|0|100|200|A
20180417|TUP|0|300|400|A
20180417|TUSK|0|500|500|A
20180417|TV|0|600|700|A
20180417|TVIX|2800|9900|10400|A
20180417|TVPT|0|200|3073|A
20180417|TVTY|0|100|700|A
20180417|TWI|0|100|300|A
20180417|TWLO|0|200|500|A
20180417|TWM|0|100|100|A
20180417|TWNK|0|600|1233|A
20180417|TWO|0|500|700|A
20180417|TWOU|0|100|400|A
20180417|TWTR|0|8830|48064|A
20180417|TWX|0|1400|2800|A
20180417|TX|0|0|300|A
20180417|TXMD|0|2000|3100|A
20180417|TXN|0|1000|1300|A
20180417|TXRH|0|400|600|A
20180417|TXT|0|1100|1700|A
20180417|TYL|0|400|400|A
20180417|TYPE|0|300|900|A
20180417|TZA|0|4100|5300|A
20180417|UA|0|1800|2200|A
20180417|UAA|0|2900|3400|A
20180417|UAL|0|1300|3617|A
20180417|UAMY|0|0|897|A
20180417|UAVS|6572|7933|30584|A
20180417|UBA|0|0|100|A
20180417|UBNT|0|100|100|A
20180417|UBS|0|700|700|A
20180417|UBSH|0|300|400|A
20180417|UBSI|0|372|1072|A
20180417|UCBI|0|100|100|A
20180417|UCO|0|2000|4800|A
20180417|UCTT|0|100|200|A
20180417|UDR|0|400|700|A
20180417|UE|0|100|800|A
20180417|UEC|12493|71022|242613|A
20180417|UEPS|0|200|500|A
20180417|UFAB|0|1300|11584|A
20180417|UFS|0|800|900|A
20180417|UGI|0|400|1100|A
20180417|UGLD|0|100|100|A
20180417|UGP|100|1100|1500|A
20180417|UHAL|0|0|100|A
20180417|UHS|0|200|200|A
20180417|UIS|0|1870|3670|A
20180417|UL|0|200|400|A
20180417|ULTA|0|1000|1200|A
20180417|ULTI|0|100|100|A
20180417|UMBF|0|0|200|A
20180417|UMPQ|0|1000|2300|A
20180417|UN|0|0|400|A
20180417|UNFI|0|300|300|A
20180417|UNG|0|3974|4274|A
20180417|UNH|0|3122|5222|A
20180417|UNIT|0|700|14859|A
20180417|UNM|0|4400|7400|A
20180417|UNP|0|2195|4495|A
20180417|UNT|0|200|400|A
20180417|UNVR|0|400|900|A
20180417|UPL|0|1565|3265|A
20180417|UPLD|0|0|700|A
20180417|UPS|0|1000|1700|A
20180417|UQM|600|3621|4787|A
20180417|URBN|0|100|300|A
20180417|URG|7000|27468|85194|A
20180417|URGN|0|0|100|A
20180417|URI|0|900|1800|A
20180417|USA|0|0|600|A
20180417|USAC|0|0|100|A
20180417|USAS|2100|2800|3643|A
20180417|USAT|0|100|300|A
20180417|USB|0|7562|9062|A
20180417|USCR|0|300|879|A
20180417|USFD|0|2100|3309|A
20180417|USG|0|200|500|A
20180417|USLV|0|200|200|A
20180417|USMV|0|2900|3300|A
20180417|USO|0|8900|11700|A
20180417|UTG|0|4863|16928|A
20180417|UTSL|0|0|200|A
20180417|UTX|0|2400|4600|A
20180417|UUU|0|868|1869|A
20180417|UUUU|12481|25039|50001|A
20180417|UUUU WS|0|0|100|A
20180417|UVE|0|400|500|A
20180417|UVSP|0|600|700|A
20180417|UVV|0|300|661|A
20180417|UVXY|100|25570|49315|A
20180417|UWM|0|1000|1600|A
20180417|UWT|0|0|200|A
20180417|V|0|1759|4687|A
20180417|VALE|200|31991|41579|A
20180417|VAR|0|400|500|A
20180417|VBLT|0|400|400|A
20180417|VBTX|0|0|100|A
20180417|VC|0|500|900|A
20180417|VCEL|0|1100|1100|A
20180417|VCF|0|250|1185|A
20180417|VCIT|0|100|500|A
20180417|VCRA|0|100|200|A
20180417|VCSH|0|200|200|A
20180417|VDSI|0|100|500|A
20180417|VEA|0|14912|17612|A
20180417|VEC|0|100|100|A
20180417|VECO|0|786|786|A
20180417|VEDL|0|200|200|A
20180417|VEEV|0|400|400|A
20180417|VEON|0|30228|39328|A
20180417|VER|0|5194|18994|A
20180417|VET|0|799|999|A
20180417|VEU|0|6710|7110|A
20180417|VFC|0|400|500|A
20180417|VFL|0|0|1475|A
20180417|VG|0|100|1000|A
20180417|VGK|0|6000|7700|A
20180417|VGR|0|100|100|A
20180417|VGZ|9775|24945|102555|A
20180417|VHC|2892|45870|68122|A
20180417|VHI|0|0|100|A
20180417|VIAB|0|1400|3500|A
20180417|VIAV|0|3300|3800|A
20180417|VICI|0|100|400|A
20180417|VICL|0|0|100|A
20180417|VICR|0|368|468|A
20180417|VIG|0|100|300|A
20180417|VII|0|0|13746|A
20180417|VIPS|0|3300|11100|A
20180417|VIRT|0|1700|3800|A
20180417|VISI|0|1100|5691|A
20180417|VIV|100|700|700|A
20180417|VIVO|0|104|804|A
20180417|VIXY|0|1500|15901|A
20180417|VKI|0|6059|16766|A
20180417|VKQ|0|0|100|A
20180417|VKTX|0|200|400|A
20180417|VLO|0|1700|2200|A
20180417|VLP|0|100|200|A
20180417|VLRS|0|600|700|A
20180417|VLRX|0|0|100|A
20180417|VLY|0|700|1300|A
20180417|VMC|0|600|800|A
20180417|VMI|0|400|400|A
20180417|VMM|0|500|1600|A
20180417|VMO|0|0|2000|A
20180417|VMW|0|1800|2400|A
20180417|VNDA|0|1874|2674|A
20180417|VNET|0|0|100|A
20180417|VNM|0|100|100|A
20180417|VNO|0|300|1200|A
20180417|VNOM|0|300|1100|A
20180417|VNQ|0|13800|16200|A
20180417|VNQI|0|0|200|A
20180417|VNRX|0|800|1000|A
20180417|VNTR|0|1200|1200|A
20180417|VOD|0|400|2300|A
20180417|VOE|0|100|100|A
20180417|VOO|0|8700|8800|A
20180417|VOYA|0|500|700|A
20180417|VPG|0|0|425|A
20180417|VR|0|134|434|A
20180417|VRA|0|100|300|A
20180417|VRAY|0|100|100|A
20180417|VREX|0|100|100|A
20180417|VRNS|0|0|1000|A
20180417|VRNT|0|0|1255|A
20180417|VRS|0|0|100|A
20180417|VRSK|0|400|800|A
20180417|VRSN|0|600|700|A
20180417|VRTU|0|100|100|A
20180417|VRTV|0|292|292|A
20180417|VRTX|0|1900|3100|A
20180417|VRX|0|3684|4684|A
20180417|VSAR|0|2000|3200|A
20180417|VSEC|0|100|100|A
20180417|VSH|0|900|1200|A
20180417|VSLR|0|862|862|A
20180417|VSM|0|200|500|A
20180417|VST|0|3000|7300|A
20180417|VSTO|0|800|800|A
20180417|VTA|0|0|100|A
20180417|VTEB|0|100|200|A
20180417|VTI|0|0|200|A
20180417|VTIP|0|0|100|A
20180417|VTL|0|100|100|A
20180417|VTR|0|700|1100|A
20180417|VTVT|0|0|1000|A
20180417|VUZI|0|300|300|A
20180417|VVC|0|200|300|A
20180417|VVI|0|200|200|A
20180417|VVV|0|2700|2800|A
20180417|VWO|0|8558|12658|A
20180417|VXX|0|48868|65132|A
20180417|VYM|0|200|200|A
20180417|VZ|0|10700|21052|A
20180417|W|0|1312|1812|A
20180417|WABC|0|100|100|A
20180417|WAFD|0|1700|2000|A
20180417|WAGE|0|400|700|A
20180417|WAIR|0|400|700|A
20180417|WAT|0|200|200|A
20180417|WATT|0|0|100|A
20180417|WB|0|1891|3391|A
20180417|WBA|0|3500|6400|A
20180417|WBC|0|0|200|A
20180417|WBK|0|0|100|A
20180417|WBT|0|600|1200|A
20180417|WCC|0|400|700|A
20180417|WCG|0|100|200|A
20180417|WCN|0|400|600|A
20180417|WDAY|0|300|2243|A
20180417|WDC|0|400|700|A
20180417|WDR|0|900|1600|A
20180417|WEB|0|1184|1384|A
20180417|WEC|0|200|300|A
20180417|WELL|0|600|1000|A
20180417|WEN|0|1500|5300|A
20180417|WERN|0|2515|2515|A
20180417|WES|0|0|100|A
20180417|WETF|0|800|800|A
20180417|WFC|0|8085|66504|A
20180417|WFC PRL|0|0|100|A
20180417|WFC PRQ|0|100|100|A
20180417|WFT|0|4200|5800|A
20180417|WGO|0|2801|4262|A
20180417|WGP|0|400|400|A
20180417|WHD|0|100|100|A
20180417|WHLRD|0|200|200|A
20180417|WHR|0|200|1000|A
20180417|WIA|0|0|100|A
20180417|WIFI|0|400|400|A
20180417|WIN|0|700|2700|A
20180417|WING|0|0|300|A
20180417|WIT|0|1000|1100|A
20180417|WIX|0|600|800|A
20180417|WK|0|500|2100|A
20180417|WLH|0|100|100|A
20180417|WLK|0|0|100|A
20180417|WLL|0|700|2700|A
20180417|WLTW|0|200|400|A
20180417|WM|0|3200|4097|A
20180417|WMB|0|20432|37493|A
20180417|WMC|0|200|200|A
20180417|WMGI|0|921|1021|A
20180417|WMIH|0|200|200|A
20180417|WMS|0|554|1654|A
20180417|WMT|0|6551|12634|A
20180417|WNC|0|200|200|A
20180417|WOR|0|300|400|A
20180417|WOW|0|200|200|A
20180417|WP|0|1600|2800|A
20180417|WPG|0|4900|5100|A
20180417|WPM|0|420|1620|A
20180417|WPP|0|400|400|A
20180417|WPRT|0|2900|3500|A
20180417|WPX|0|4758|9718|A
20180417|WPZ|0|0|6200|A
20180417|WR|0|300|600|A
20180417|WRB|0|2200|3000|A
20180417|WRD|0|200|400|A
20180417|WRE|0|500|500|A
20180417|WRI|0|300|600|A
20180417|WRK|0|400|900|A
20180417|WRN|1177|6567|10802|A
20180417|WSC|0|0|100|A
20180417|WSFS|0|300|300|A
20180417|WSM|0|3387|3682|A
20180417|WSO|0|500|500|A
20180417|WSR|0|100|100|A
20180417|WST|0|100|100|A
20180417|WTFC|0|300|400|A
20180417|WTI|0|0|400|A
20180417|WTM|0|0|500|A
20180417|WTR|0|600|800|A
20180417|WTS|0|276|576|A
20180417|WTT|100|700|1005|A
20180417|WTTR|0|7800|8100|A
20180417|WTW|0|100|300|A
20180417|WU|0|8402|15802|A
20180417|WUBA|0|600|800|A
20180417|WVE|0|200|416|A
20180417|WWD|0|300|300|A
20180417|WWE|0|400|500|A
20180417|WWW|0|300|600|A
20180417|WY|0|1900|6900|A
20180417|WYN|0|0|300|A
20180417|WYNN|0|100|2100|A
20180417|WYY|5673|19180|44980|A
20180417|X|0|4500|7700|A
20180417|XBI|0|14771|15771|A
20180417|XCRA|0|900|1000|A
20180417|XEC|0|1200|2200|A
20180417|XEL|0|1600|3700|A
20180417|XENT|0|300|451|A
20180417|XES|2400|3800|10600|A
20180417|XHB|1300|3600|5300|A
20180417|XHR|0|200|500|A
20180417|XL|0|800|1706|A
20180417|XLB|0|18300|20670|A
20180417|XLE|0|65306|78176|A
20180417|XLF|11100|62730|125561|A
20180417|XLI|0|31788|40259|A
20180417|XLK|0|48103|77751|A
20180417|XLNX|0|300|700|A
20180417|XLP|0|20147|41122|A
20180417|XLRE|0|3484|4084|A
20180417|XLU|0|35391|50609|A
20180417|XLV|0|34028|40928|A
20180417|XLY|0|19040|22937|A
20180417|XME|5200|12300|13500|A
20180417|XNET|0|100|200|A
20180417|XOG|0|700|800|A
20180417|XOM|0|24265|26865|A
20180417|XOMA|0|0|400|A
20180417|XON|0|900|900|A
20180417|XONE|0|100|100|A
20180417|XOP|0|8200|16614|A
20180417|XPER|0|300|822|A
20180417|XPL|445|10785|20642|A
20180417|XPO|0|1400|2400|A
20180417|XRAY|0|800|1700|A
20180417|XRF|0|200|200|A
20180417|XRT|0|6900|13800|A
20180417|XRX|0|100|1400|A
20180417|XTNT|21|497|925|A
20180417|XXII|2275|37809|73177|A
20180417|XYL|0|300|500|A
20180417|YANG|0|100|200|A
20180417|YELP|0|400|700|A
20180417|YEXT|0|100|500|A
20180417|YINN|0|7408|7767|A
20180417|YNDX|0|6100|12400|A
20180417|YPF|0|100|400|A
20180417|YRCW|0|400|1100|A
20180417|YRD|0|0|267|A
20180417|YTRA|0|100|200|A
20180417|YUM|0|1300|1400|A
20180417|YUMA|4267|5567|10523|A
20180417|YUMC|0|200|1300|A
20180417|YY|0|0|100|A
20180417|Z|0|1039|1239|A
20180417|ZAGG|0|700|1107|A
20180417|ZAYO|0|1900|2800|A
20180417|ZBH|0|1059|1359|A
20180417|ZBRA|0|1700|2300|A
20180417|ZDGE|0|0|300|A
20180417|ZEN|0|300|500|A
20180417|ZEUS|0|100|100|A
20180417|ZFGN|0|400|400|A
20180417|ZG|0|100|100|A
20180417|ZGNX|0|200|800|A
20180417|ZION|0|400|1100|A
20180417|ZIOP|0|600|600|A
20180417|ZIXI|0|100|200|A
20180417|ZN|0|200|200|A
20180417|ZNGA|0|4600|8800|A
20180417|ZOES|0|0|260|A
20180417|ZOM|300|499|4457|A
20180417|ZS|0|200|300|A
20180417|ZSAN|0|100|100|A
20180417|ZTO|0|1494|3006|A
20180417|ZTS|0|1700|5800|A
20180417|ZUMZ|0|600|994|A
20180417|ZUO|0|100|1100|A