Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180416|A|0|936|2536|A
20180416|AA|0|6037|10603|A
20180416|AABA|0|700|3300|A
20180416|AAL|0|5600|7100|A
20180416|AAN|0|0|100|A
20180416|AAOI|0|1000|1200|A
20180416|AAON|0|300|300|A
20180416|AAP|0|400|500|A
20180416|AAPL|0|10160|20553|A
20180416|AAT|0|500|626|A
20180416|AAU|15658|16758|48058|A
20180416|AAV|0|900|900|A
20180416|AAWW|0|100|100|A
20180416|AAXN|0|333|579|A
20180416|AB|0|300|300|A
20180416|ABAX|0|400|400|A
20180416|ABB|0|1000|2500|A
20180416|ABBV|0|2500|5700|A
20180416|ABC|0|1300|5050|A
20180416|ABCB|0|1819|2519|A
20180416|ABCD|0|500|500|A
20180416|ABE|0|0|732|A
20180416|ABEO|0|3200|4414|A
20180416|ABEV|6000|50488|77551|A
20180416|ABG|0|500|500|A
20180416|ABM|0|300|600|A
20180416|ABMD|0|100|500|A
20180416|ABR|0|0|100|A
20180416|ABT|0|3400|9700|A
20180416|ABTX|0|100|100|A
20180416|ABX|0|3255|6359|A
20180416|ACAD|0|400|400|A
20180416|ACBI|0|0|500|A
20180416|ACC|0|900|1300|A
20180416|ACCO|0|100|1200|A
20180416|ACET|0|0|900|A
20180416|ACGL|0|0|1100|A
20180416|ACGLO|0|0|100|A
20180416|ACH|0|200|300|A
20180416|ACHC|0|800|1800|A
20180416|ACHN|0|500|700|A
20180416|ACIA|1600|7380|8680|A
20180416|ACIW|0|0|2500|A
20180416|ACLS|0|718|818|A
20180416|ACM|0|800|1100|A
20180416|ACN|0|1300|4400|A
20180416|ACOR|0|762|1062|A
20180416|ACRS|0|200|900|A
20180416|ACTG|0|100|100|A
20180416|ACU|0|300|1150|A
20180416|ACWI|0|4500|9800|A
20180416|ACWX|0|0|600|A
20180416|ACY|527|827|3727|A
20180416|ADAP|0|700|1200|A
20180416|ADBE|0|100|200|A
20180416|ADC|0|900|900|A
20180416|ADES|0|7600|8400|A
20180416|ADI|0|100|200|A
20180416|ADM|0|5400|9100|A
20180416|ADMS|0|400|400|A
20180416|ADNT|0|1100|1100|A
20180416|ADOM|0|0|100|A
20180416|ADP|0|5900|6600|A
20180416|ADRO|0|1300|3236|A
20180416|ADS|0|300|400|A
20180416|ADSK|0|200|200|A
20180416|ADSW|0|495|2189|A
20180416|ADT|0|600|2000|A
20180416|ADTN|0|600|600|A
20180416|ADVM|0|300|300|A
20180416|ADX|0|0|100|A
20180416|AE|0|501|684|A
20180416|AEE|0|2400|3800|A
20180416|AEG|0|1400|1400|A
20180416|AEGN|0|800|1200|A
20180416|AEL|0|600|871|A
20180416|AEM|200|900|2300|A
20180416|AEO|0|1400|4200|A
20180416|AEP|0|3100|3800|A
20180416|AER|0|800|800|A
20180416|AERI|0|1435|1535|A
20180416|AES|0|31273|40473|A
20180416|AET|0|600|815|A
20180416|AFG|0|0|100|A
20180416|AFI|0|0|100|A
20180416|AFL|0|1500|2100|A
20180416|AFMD|0|8600|8600|A
20180416|AFSI|0|2126|2526|A
20180416|AG|0|1000|1800|A
20180416|AGCO|0|400|800|A
20180416|AGEN|100|900|2000|A
20180416|AGG|0|900|1100|A
20180416|AGI|0|1100|1200|A
20180416|AGII|0|100|1400|A
20180416|AGIO|0|2100|3300|A
20180416|AGLE|0|200|200|A
20180416|AGN|0|800|1500|A
20180416|AGNC|0|2800|3200|A
20180416|AGO|0|500|800|A
20180416|AGR|0|792|992|A
20180416|AGRO|0|1400|4087|A
20180416|AGRX|0|200|400|A
20180416|AGX|0|1347|1347|A
20180416|AHH|0|100|500|A
20180416|AHL|0|2100|5579|A
20180416|AHP|0|600|800|A
20180416|AHT|0|100|400|A
20180416|AI|0|2281|2781|A
20180416|AIF|0|100|100|A
20180416|AIG|0|8972|16445|A
20180416|AIMC|0|871|1071|A
20180416|AIMT|0|0|1000|A
20180416|AIN|0|100|295|A
20180416|AINC|0|300|300|A
20180416|AINV|0|0|600|A
20180416|AIR|0|427|427|A
20180416|AIRI|0|4128|23538|A
20180416|AIT|0|0|800|A
20180416|AIV|0|700|1400|A
20180416|AIZ|0|500|600|A
20180416|AJG|0|900|1300|A
20180416|AJRD|0|0|200|A
20180416|AKAM|0|800|1000|A
20180416|AKAO|0|100|100|A
20180416|AKBA|0|100|800|A
20180416|AKCA|0|100|100|A
20180416|AKG|668|13047|48627|A
20180416|AKR|0|2200|4200|A
20180416|AKRX|0|200|300|A
20180416|AKS|0|74700|77640|A
20180416|AL|0|500|500|A
20180416|ALB|0|1000|1000|A
20180416|ALDR|0|1300|1300|A
20180416|ALE|0|352|452|A
20180416|ALEX|0|100|400|A
20180416|ALGN|0|100|100|A
20180416|ALGT|0|200|200|A
20180416|ALK|0|1900|2700|A
20180416|ALKS|0|5400|5600|A
20180416|ALL|0|600|2000|A
20180416|ALL PRB|0|100|300|A
20180416|ALLE|0|100|200|A
20180416|ALLY|0|4100|8000|A
20180416|ALN|400|5965|8966|A
20180416|ALNA|0|100|100|A
20180416|ALNY|0|500|700|A
20180416|ALO|3100|9730|23226|A
20180416|ALOG|0|1300|6236|A
20180416|ALRM|0|100|600|A
20180416|ALSN|0|1500|1800|A
20180416|ALTR|0|0|100|A
20180416|ALV|0|100|400|A
20180416|ALXN|0|600|1000|A
20180416|AM|0|200|200|A
20180416|AMAG|0|1200|2549|A
20180416|AMAT|0|12200|26300|A
20180416|AMBA|0|100|100|A
20180416|AMBC|0|200|1300|A
20180416|AMC|0|1700|4900|A
20180416|AMCN|0|0|100|A
20180416|AMCX|0|800|1000|A
20180416|AMD|0|26600|52012|A
20180416|AME|0|500|700|A
20180416|AMED|0|0|100|A
20180416|AMG|0|100|300|A
20180416|AMGN|0|1900|2200|A
20180416|AMGP|0|300|600|A
20180416|AMH|0|900|1200|A
20180416|AMJ|0|7250|7850|A
20180416|AMKR|0|900|900|A
20180416|AMLP|2700|43619|63064|A
20180416|AMN|0|2504|5549|A
20180416|AMOT|0|0|100|A
20180416|AMP|0|200|200|A
20180416|AMPE|7690|57907|92734|A
20180416|AMPH|0|300|500|A
20180416|AMR|0|2500|2800|A
20180416|AMRC|100|400|500|A
20180416|AMRS|0|400|800|A
20180416|AMS|0|1198|1198|A
20180416|AMSC|0|100|100|A
20180416|AMSWA|0|0|200|A
20180416|AMT|0|1200|2600|A
20180416|AMTD|0|1400|1500|A
20180416|AMWD|0|538|1738|A
20180416|AMX|0|900|900|A
20180416|AMZN|0|200|1400|A
20180416|AN|0|200|500|A
20180416|ANAB|0|100|600|A
20180416|ANAT|0|100|100|A
20180416|ANDE|0|0|600|A
20180416|ANDV|0|1983|2283|A
20180416|ANDX|0|100|100|A
20180416|ANET|0|339|639|A
20180416|ANF|0|2069|3270|A
20180416|ANGI|0|600|600|A
20180416|ANGO|0|800|800|A
20180416|ANSS|0|496|896|A
20180416|ANTM|0|2100|2820|A
20180416|ANY|100|100|3700|A
20180416|AOBC|0|1787|2387|A
20180416|AOD|0|200|1100|A
20180416|AOI|0|200|400|A
20180416|AON|0|1090|1590|A
20180416|AOS|0|800|1100|A
20180416|AP|0|398|398|A
20180416|APA|0|3426|4026|A
20180416|APAM|0|800|1400|A
20180416|APC|0|3100|7200|A
20180416|APD|0|700|1900|A
20180416|APEI|0|145|375|A
20180416|APH|0|500|1600|A
20180416|APHB|46|7448|16489|A
20180416|APLE|0|300|700|A
20180416|APLS|0|466|566|A
20180416|APO|0|0|300|A
20180416|APOG|0|100|100|A
20180416|APPF|0|1068|1068|A
20180416|APPN|0|300|400|A
20180416|APPS|0|300|300|A
20180416|APRN|0|2900|6769|A
20180416|APT|0|0|300|A
20180416|APTI|0|100|100|A
20180416|APTO|0|100|100|A
20180416|APTS|0|421|2700|A
20180416|APTV|0|705|805|A
20180416|AQ|0|100|300|A
20180416|AQMS|0|100|100|A
20180416|AQN|100|1000|1300|A
20180416|AQUA|0|100|600|A
20180416|AQXP|0|300|300|A
20180416|AR|0|5300|7400|A
20180416|ARA|0|100|300|A
20180416|ARAY|0|2000|2000|A
20180416|ARC|0|0|100|A
20180416|ARCB|0|200|400|A
20180416|ARCC|0|100|2200|A
20180416|ARCH|0|100|100|A
20180416|ARCO|0|269|12323|A
20180416|ARDX|0|100|381|A
20180416|ARE|0|500|700|A
20180416|ARES|0|900|4200|A
20180416|AREX|0|200|200|A
20180416|ARI|0|300|600|A
20180416|ARMK|0|1200|2600|A
20180416|ARMO|0|100|100|A
20180416|ARNA|0|100|100|A
20180416|ARNC|0|900|1700|A
20180416|AROC|0|1100|3700|A
20180416|ARQL|0|100|300|A
20180416|ARR|0|400|900|A
20180416|ARRS|0|700|1600|A
20180416|ARRY|0|0|900|A
20180416|ARTX|0|0|100|A
20180416|ARW|0|100|100|A
20180416|ARWR|0|1600|2400|A
20180416|ASB|0|3414|4914|A
20180416|ASB WS|0|0|500|A
20180416|ASC|0|1000|1300|A
20180416|ASG|0|0|183|A
20180416|ASGN|0|0|100|A
20180416|ASH|0|300|500|A
20180416|ASHR|0|1100|1100|A
20180416|ASIX|0|0|200|A
20180416|ASM|2200|16558|17877|A
20180416|ASMB|0|0|2700|A
20180416|ASML|0|400|500|A
20180416|ASNA|0|100|100|A
20180416|ASPS|0|300|300|A
20180416|AST|30|92|5591|A
20180416|ASTE|0|120|120|A
20180416|ASX|0|1563|7871|A
20180416|ASYS|0|0|200|A
20180416|AT|500|500|500|A
20180416|ATEN|0|2249|2949|A
20180416|ATGE|0|2000|2300|A
20180416|ATH|0|1600|2800|A
20180416|ATHM|0|200|300|A
20180416|ATHN|0|100|300|A
20180416|ATHX|0|700|700|A
20180416|ATI|0|1400|2200|A
20180416|ATKR|0|100|598|A
20180416|ATNI|0|200|200|A
20180416|ATNM|450|25085|75028|A
20180416|ATNX|0|100|200|A
20180416|ATO|0|700|1100|A
20180416|ATOS|0|0|2100|A
20180416|ATR|0|200|400|A
20180416|ATRA|0|400|500|A
20180416|ATRC|0|354|554|A
20180416|ATRO|0|100|600|A
20180416|ATRS|0|200|200|A
20180416|ATSG|0|0|1400|A
20180416|ATU|0|1190|1390|A
20180416|ATUS|0|1000|1100|A
20180416|ATVI|0|600|1200|A
20180416|AU|0|2000|3900|A
20180416|AUG|3900|6000|13856|A
20180416|AUMN|6907|12276|16250|A
20180416|AUPH|0|0|100|A
20180416|AUY|400|400|29900|A
20180416|AVB|0|600|700|A
20180416|AVD|0|200|200|A
20180416|AVDL|0|300|700|A
20180416|AVEO|0|1300|1400|A
20180416|AVGO|0|2476|3476|A
20180416|AVHI|0|500|600|A
20180416|AVID|0|200|200|A
20180416|AVP|0|600|800|A
20180416|AVT|0|200|871|A
20180416|AVX|0|600|600|A
20180416|AVXS|0|0|500|A
20180416|AVY|0|100|1100|A
20180416|AVYA|0|100|100|A
20180416|AWF|0|0|100|A
20180416|AWI|0|400|900|A
20180416|AWK|0|1400|1600|A
20180416|AWR|0|100|100|A
20180416|AWX|0|100|983|A
20180416|AXAS|0|800|1400|A
20180416|AXDX|0|0|300|A
20180416|AXE|0|200|337|A
20180416|AXGN|0|1100|1100|A
20180416|AXL|0|3600|6100|A
20180416|AXON|0|0|3400|A
20180416|AXP|0|2600|3800|A
20180416|AXS|0|500|2300|A
20180416|AXTA|0|0|2200|A
20180416|AXTI|0|2500|2800|A
20180416|AXU|2700|12592|22445|A
20180416|AY|0|0|300|A
20180416|AYI|0|2900|3900|A
20180416|AYR|0|0|1000|A
20180416|AYX|0|300|731|A
20180416|AZN|0|2900|4700|A
20180416|AZO|0|400|1600|A
20180416|AZPN|0|100|100|A
20180416|AZUL|1300|3800|3900|A
20180416|AZZ|0|968|1268|A
20180416|B|0|300|300|A
20180416|BA|0|1400|2500|A
20180416|BABA|0|10640|17161|A
20180416|BABY|0|1030|2152|A
20180416|BAC|0|63430|166134|A
20180416|BAC WSB|0|0|300|A
20180416|BAH|0|500|900|A
20180416|BAK|0|500|800|A
20180416|BAM|0|0|300|A
20180416|BANC|0|1200|1978|A
20180416|BAND|0|200|300|A
20180416|BANF|0|100|100|A
20180416|BANR|0|100|100|A
20180416|BAP|0|400|800|A
20180416|BAS|0|300|400|A
20180416|BATRA|0|700|800|A
20180416|BATRK|0|1000|1400|A
20180416|BAX|0|500|1700|A
20180416|BB|1300|1900|2300|A
20180416|BBBY|0|7000|15900|A
20180416|BBD|200|2400|20905|A
20180416|BBDO|0|200|200|A
20180416|BBL|0|200|800|A
20180416|BBSI|0|100|200|A
20180416|BBT|0|2500|3100|A
20180416|BBVA|0|1100|3400|A
20180416|BBW|0|0|100|A
20180416|BBX|0|100|500|A
20180416|BBY|0|700|1800|A
20180416|BC|0|200|300|A
20180416|BCC|0|1500|2300|A
20180416|BCE|2900|3800|4600|A
20180416|BCEI|0|1600|2600|A
20180416|BCO|0|460|1437|A
20180416|BCOR|0|700|900|A
20180416|BCOV|0|0|100|A
20180416|BCPC|0|0|100|A
20180416|BCRX|0|900|1251|A
20180416|BCS|0|1300|1400|A
20180416|BCV|0|702|1118|A
20180416|BCV PRA|0|0|100|A
20180416|BDC|0|100|300|A
20180416|BDGE|0|0|737|A
20180416|BDN|0|1800|9000|A
20180416|BDR|5137|27937|60982|A
20180416|BDX|0|1000|1300|A
20180416|BEAT|0|800|1000|A
20180416|BECN|0|0|100|A
20180416|BEDU|0|100|500|A
20180416|BEL|0|600|1200|A
20180416|BEN|0|2900|4000|A
20180416|BERY|0|500|1114|A
20180416|BF B|0|1400|1900|A
20180416|BFAM|0|0|100|A
20180416|BFR|0|0|400|A
20180416|BFS|0|394|394|A
20180416|BFY|0|0|4270|A
20180416|BG|0|300|700|A
20180416|BGC|0|0|7100|A
20180416|BGCP|0|300|1600|A
20180416|BGFV|0|2100|2200|A
20180416|BGG|0|400|500|A
20180416|BGI|11|4339|6264|A
20180416|BGS|0|2200|2200|A
20180416|BGSF|0|6139|8777|A
20180416|BGT|0|100|100|A
20180416|BGX|0|200|1300|A
20180416|BGY|0|200|300|A
20180416|BH|0|0|20|A
20180416|BHB|0|888|4139|A
20180416|BHBK|0|300|300|A
20180416|BHE|0|500|1424|A
20180416|BHF|0|200|300|A
20180416|BHGE|0|4000|4800|A
20180416|BHLB|0|300|600|A
20180416|BHP|0|2992|3092|A
20180416|BHV|0|100|100|A
20180416|BID|0|600|600|A
20180416|BIDU|0|834|1234|A
20180416|BIG|0|1300|2400|A
20180416|BIIB|0|100|600|A
20180416|BIL|0|0|200|A
20180416|BILI|100|100|200|A
20180416|BIOC|0|100|100|A
20180416|BIOS|0|700|1000|A
20180416|BITA|0|0|1200|A
20180416|BJRI|0|2700|3000|A
20180416|BK|0|1400|6700|A
20180416|BKCC|0|400|400|A
20180416|BKD|0|400|2500|A
20180416|BKE|0|2300|3100|A
20180416|BKEPP|0|0|100|A
20180416|BKH|0|500|1000|A
20180416|BKI|0|900|1200|A
20180416|BKJ|0|0|100|A
20180416|BKLN|0|18100|46694|A
20180416|BKNG|0|200|500|A
20180416|BKS|0|800|2400|A
20180416|BKU|0|400|1000|A
20180416|BL|0|100|500|A
20180416|BLBD|0|400|400|A
20180416|BLCM|0|1800|2000|A
20180416|BLCN|0|100|100|A
20180416|BLD|0|300|1997|A
20180416|BLDP|100|600|600|A
20180416|BLDR|0|500|600|A
20180416|BLE|0|925|3346|A
20180416|BLJ|0|0|1217|A
20180416|BLKB|0|0|600|A
20180416|BLL|0|1200|2600|A
20180416|BLMN|0|500|2100|A
20180416|BLUE|0|400|400|A
20180416|BLX|0|100|100|A
20180416|BMCH|0|3139|4939|A
20180416|BMI|0|872|1046|A
20180416|BMO|100|200|300|A
20180416|BMRC|0|100|100|A
20180416|BMRN|0|2100|3200|A
20180416|BMS|0|500|700|A
20180416|BMY|300|15726|40518|A
20180416|BNCL|0|600|1000|A
20180416|BND|0|1100|1400|A
20180416|BNDX|0|1000|1600|A
20180416|BNED|0|0|1000|A
20180416|BNFT|0|700|900|A
20180416|BNS|100|1800|2600|A
20180416|BOE|0|100|100|A
20180416|BOFI|0|400|500|A
20180416|BOH|0|100|100|A
20180416|BOJA|0|700|2653|A
20180416|BOKF|0|600|704|A
20180416|BOLD|0|400|400|A
20180416|BOOM|0|0|200|A
20180416|BOOT|0|100|500|A
20180416|BOX|0|800|1100|A
20180416|BP|0|4500|5895|A
20180416|BPFH|0|100|100|A
20180416|BPL|0|1500|2000|A
20180416|BPMC|0|1000|1200|A
20180416|BPMP|0|0|200|A
20180416|BPMX|21285|66568|174982|A
20180416|BPOP|0|200|800|A
20180416|BPT|0|700|800|A
20180416|BPY|0|600|700|A
20180416|BR|0|600|900|A
20180416|BRC|0|500|700|A
20180416|BREW|0|0|400|A
20180416|BRFS|1100|3400|4400|A
20180416|BRG|54|9246|15522|A
20180416|BRG PRA|0|0|2000|A
20180416|BRG PRC|670|670|770|A
20180416|BRG PRD|0|0|500|A
20180416|BRK B|0|2800|7600|A
20180416|BRKL|0|200|300|A
20180416|BRKR|0|100|200|A
20180416|BRKS|0|100|300|A
20180416|BRO|0|1500|2300|A
20180416|BRS|0|0|600|A
20180416|BRSS|0|0|100|A
20180416|BRX|0|3700|9497|A
20180416|BSAC|0|900|1200|A
20180416|BSBR|500|2600|3000|A
20180416|BSIG|0|100|500|A
20180416|BSMX|100|200|200|A
20180416|BSTI|0|1100|1989|A
20180416|BSV|0|1055|1655|A
20180416|BSX|0|2900|11032|A
20180416|BT|0|100|200|A
20180416|BTE|0|700|2668|A
20180416|BTG|1750|96995|169474|A
20180416|BTI|0|500|500|A
20180416|BTN|0|100|100|A
20180416|BTU|0|3200|3300|A
20180416|BTX|1|30289|74482|A
20180416|BTX WS|2784|2784|2784|A
20180416|BTZ|0|100|100|A
20180416|BUD|0|200|1000|A
20180416|BURL|0|900|1400|A
20180416|BUSE|0|200|200|A
20180416|BVN|0|200|800|A
20180416|BVX|0|19403|40215|A
20180416|BW|0|1100|1200|A
20180416|BWA|0|2300|2500|A
20180416|BWP|0|554|554|A
20180416|BWXT|0|400|500|A
20180416|BX|0|300|1104|A
20180416|BXC|0|300|700|A
20180416|BXG|0|100|7000|A
20180416|BXMT|0|300|400|A
20180416|BXP|0|500|600|A
20180416|BXS|0|1700|2149|A
20180416|BY|0|0|200|A
20180416|BYD|0|1100|1900|A
20180416|BZH|0|494|694|A
20180416|BZM|0|100|100|A
20180416|BZUN|0|1000|1000|A
20180416|C|0|32160|39961|A
20180416|CA|0|1800|1900|A
20180416|CAAP|0|0|600|A
20180416|CACC|0|100|100|A
20180416|CACI|0|507|507|A
20180416|CADE|0|200|700|A
20180416|CAE|0|0|700|A
20180416|CAFD|0|0|100|A
20180416|CAG|0|2323|2923|A
20180416|CAH|0|5950|8684|A
20180416|CAI|0|300|800|A
20180416|CAJ|0|0|200|A
20180416|CAKE|0|1300|2300|A
20180416|CAL|0|100|300|A
20180416|CALA|0|0|500|A
20180416|CALM|0|811|911|A
20180416|CALX|0|100|100|A
20180416|CAMP|0|500|500|A
20180416|CAMT|0|0|100|A
20180416|CANF|0|200|428|A
20180416|CAR|0|460|760|A
20180416|CARA|0|400|700|A
20180416|CARB|0|1600|2078|A
20180416|CARG|0|100|100|A
20180416|CARS|0|800|1700|A
20180416|CASI|0|100|200|A
20180416|CASS|0|100|200|A
20180416|CASY|0|300|500|A
20180416|CAT|0|1858|3415|A
20180416|CATM|0|100|200|A
20180416|CATO|0|100|215|A
20180416|CATY|0|200|500|A
20180416|CAVM|0|0|400|A
20180416|CAW|0|1615|6693|A
20180416|CB|0|750|1650|A
20180416|CBAY|0|0|100|A
20180416|CBB|0|900|900|A
20180416|CBD|700|1341|1741|A
20180416|CBI|0|900|1100|A
20180416|CBL|0|2922|3022|A
20180416|CBM|0|300|521|A
20180416|CBOE|0|100|900|A
20180416|CBPO|0|200|200|A
20180416|CBPX|0|800|800|A
20180416|CBRE|0|1000|3945|A
20180416|CBRL|0|100|100|A
20180416|CBS|0|3000|5900|A
20180416|CBSH|0|300|500|A
20180416|CBU|0|200|300|A
20180416|CBZ|0|0|100|A
20180416|CC|0|1100|2280|A
20180416|CCA|0|0|200|A
20180416|CCE|0|1900|3700|A
20180416|CCF|1|960|2284|A
20180416|CCI|0|600|2200|A
20180416|CCJ|8500|16200|21197|A
20180416|CCK|0|800|1300|A
20180416|CCL|0|2000|6000|A
20180416|CCLP|0|0|100|A
20180416|CCO|0|100|100|A
20180416|CCOI|0|2400|2825|A
20180416|CCRC|0|300|600|A
20180416|CCRN|0|200|300|A
20180416|CCS|0|1175|1675|A
20180416|CCT|0|600|600|A
20180416|CCU|0|299|399|A
20180416|CCXI|0|100|100|A
20180416|CDE|0|1000|1300|A
20180416|CDEV|0|2100|3400|A
20180416|CDK|0|600|1600|A
20180416|CDLX|0|0|100|A
20180416|CDMO|0|100|400|A
20180416|CDNS|0|1200|1200|A
20180416|CDOR|0|300|300|A
20180416|CDR|0|0|200|A
20180416|CDR PRC|0|0|100|A
20180416|CDTX|0|0|500|A
20180416|CDW|0|400|800|A
20180416|CDXC|0|100|100|A
20180416|CDXS|0|1100|1400|A
20180416|CE|0|900|2900|A
20180416|CEF|0|4100|5900|A
20180416|CEI|2112|23364|36272|A
20180416|CEIX|0|500|1800|A
20180416|CELG|0|3000|5500|A
20180416|CEN|0|0|200|A
20180416|CENT|0|400|400|A
20180416|CENTA|0|100|100|A
20180416|CENX|0|700|700|A
20180416|CEO|0|100|200|A
20180416|CEPU|0|100|500|A
20180416|CERC|0|0|1100|A
20180416|CERN|0|1500|1600|A
20180416|CERS|0|400|1100|A
20180416|CET|0|400|2129|A
20180416|CEV|0|0|432|A
20180416|CEVA|0|100|200|A
20180416|CF|0|900|1200|A
20180416|CFFN|0|1400|1801|A
20180416|CFG|0|949|4049|A
20180416|CFMS|0|200|300|A
20180416|CFX|0|100|400|A
20180416|CG|0|100|100|A
20180416|CGEN|0|100|710|A
20180416|CGIX|0|400|500|A
20180416|CGNT|0|1000|1000|A
20180416|CGNX|0|400|3900|A
20180416|CH|0|200|7858|A
20180416|CHCT|0|0|500|A
20180416|CHD|0|1900|2200|A
20180416|CHDN|0|300|300|A
20180416|CHEF|0|200|200|A
20180416|CHFC|0|100|100|A
20180416|CHFN|0|0|100|A
20180416|CHFS|0|100|100|A
20180416|CHGG|0|5700|5800|A
20180416|CHH|0|800|900|A
20180416|CHK|0|9000|12000|A
20180416|CHKP|0|1300|1700|A
20180416|CHL|0|1000|1000|A
20180416|CHMI|0|200|300|A
20180416|CHRS|100|700|864|A
20180416|CHRW|0|1230|1230|A
20180416|CHS|0|2851|2951|A
20180416|CHSP|0|400|400|A
20180416|CHT|0|300|400|A
20180416|CHTR|0|2200|2600|A
20180416|CHU|0|300|300|A
20180416|CHUBA|0|100|100|A
20180416|CHUBK|0|300|2300|A
20180416|CHW|0|0|100|A
20180416|CI|0|600|1000|A
20180416|CIB|0|100|100|A
20180416|CIEN|0|3900|7200|A
20180416|CIG|114|1014|1814|A
20180416|CIG C|0|300|400|A
20180416|CII|0|100|100|A
20180416|CIK|0|8289|28019|A
20180416|CIM|0|200|900|A
20180416|CINF|0|1000|1000|A
20180416|CIO|0|300|300|A
20180416|CISN|0|200|3800|A
20180416|CISN WS|0|3700|7682|A
20180416|CIT|0|100|100|A
20180416|CIVI|0|200|900|A
20180416|CIX|0|39|123|A
20180416|CJ|0|200|400|A
20180416|CKH|0|200|300|A
20180416|CKX|0|0|100|A
20180416|CL|0|6000|8714|A
20180416|CLB|0|200|579|A
20180416|CLCT|0|0|100|A
20180416|CLD|0|300|300|A
20180416|CLDR|0|1700|2500|A
20180416|CLDT|0|300|500|A
20180416|CLDX|800|4000|18700|A
20180416|CLF|0|4300|6000|A
20180416|CLGX|0|400|500|A
20180416|CLH|0|100|400|A
20180416|CLI|0|900|2300|A
20180416|CLLS|0|400|600|A
20180416|CLM|6665|12734|24634|A
20180416|CLMT|0|0|100|A
20180416|CLNC|0|100|200|A
20180416|CLNE|0|1100|1600|A
20180416|CLNS|0|5099|6699|A
20180416|CLR|0|3315|3815|A
20180416|CLRB|0|0|100|A
20180416|CLS|0|100|1300|A
20180416|CLSD|0|200|1000|A
20180416|CLUB|0|100|300|A
20180416|CLVS|0|600|1200|A
20180416|CLW|0|500|600|A
20180416|CLX|0|200|200|A
20180416|CM|100|200|300|A
20180416|CMA|0|200|900|A
20180416|CMC|0|1600|2600|A
20180416|CMCL|0|1020|6040|A
20180416|CMCM|0|500|600|A
20180416|CMCO|0|0|200|A
20180416|CMCSA|0|5616|22967|A
20180416|CMD|0|200|200|A
20180416|CME|0|1000|1200|A
20180416|CMG|0|0|300|A
20180416|CMI|0|400|1000|A
20180416|CMO|0|500|800|A
20180416|CMP|0|900|1326|A
20180416|CMPR|0|500|500|A
20180416|CMRE|0|0|500|A
20180416|CMS|0|1770|2610|A
20180416|CMSA|0|0|200|A
20180416|CMT|0|425|852|A
20180416|CMTL|0|0|100|A
20180416|CNA|0|100|100|A
20180416|CNC|0|1700|2400|A
20180416|CNCE|0|0|500|A
20180416|CNDT|0|911|1211|A
20180416|CNHI|0|200|1515|A
20180416|CNI|400|1000|1300|A
20180416|CNK|0|500|600|A
20180416|CNMD|0|0|200|A
20180416|CNNE|0|600|600|A
20180416|CNO|0|1000|1500|A
20180416|CNOB|0|600|1100|A
20180416|CNP|0|3400|3700|A
20180416|CNQ|200|1500|2800|A
20180416|CNS|0|200|200|A
20180416|CNSL|0|300|500|A
20180416|CNTY|0|100|300|A
20180416|CNX|0|4400|5500|A
20180416|CO|0|100|600|A
20180416|COBZ|0|200|400|A
20180416|CODI|0|300|800|A
20180416|COF|0|1100|3700|A
20180416|COG|0|4100|8450|A
20180416|COHU|0|0|300|A
20180416|COL|0|400|1218|A
20180416|COLB|0|300|300|A
20180416|COLD|0|1100|1100|A
20180416|COLL|0|200|700|A
20180416|COLM|0|300|600|A
20180416|COMM|0|300|1100|A
20180416|CONE|0|100|1000|A
20180416|CONN|0|2100|2300|A
20180416|COO|0|300|300|A
20180416|COOL|0|100|100|A
20180416|COP|0|5900|7500|A
20180416|COR|0|0|100|A
20180416|CORE|0|200|300|A
20180416|CORI|0|200|300|A
20180416|CORR|0|0|200|A
20180416|CORT|0|100|100|A
20180416|COST|0|3500|5700|A
20180416|COT|100|200|1353|A
20180416|COTV|0|300|1324|A
20180416|COTY|0|2400|9840|A
20180416|COUP|0|100|400|A
20180416|COWN|0|1000|1200|A
20180416|CP|0|300|500|A
20180416|CPB|0|2000|2800|A
20180416|CPE|0|5400|7200|A
20180416|CPF|0|400|500|A
20180416|CPG|0|3431|4431|A
20180416|CPHI|4246|18061|29202|A
20180416|CPLA|0|100|600|A
20180416|CPRT|0|100|1154|A
20180416|CPRX|0|500|933|A
20180416|CPS|0|200|200|A
20180416|CPSI|0|1000|1200|A
20180416|CPST|0|200|500|A
20180416|CPT|0|0|700|A
20180416|CQH|0|3284|10473|A
20180416|CQP|0|3029|13715|A
20180416|CRAY|0|220|620|A
20180416|CRBP|0|1000|1200|A
20180416|CRC|0|200|400|A
20180416|CRCM|0|0|400|A
20180416|CRD A|0|0|100|A
20180416|CREE|0|400|9600|A
20180416|CRESY|0|200|400|A
20180416|CRF|1655|9193|23689|A
20180416|CRH|0|0|100|A
20180416|CRHM|0|200|400|A
20180416|CRI|0|300|300|A
20180416|CRIS|0|700|1700|A
20180416|CRK|0|100|300|A
20180416|CRL|0|0|100|A
20180416|CRM|0|3112|4712|A
20180416|CRMD|1616|7224|14128|A
20180416|CRON|1000|1000|1200|A
20180416|CROX|0|0|800|A
20180416|CRR|0|600|800|A
20180416|CRS|0|100|100|A
20180416|CRSP|0|0|1155|A
20180416|CRTO|0|0|400|A
20180416|CRUS|0|200|700|A
20180416|CRY|0|300|500|A
20180416|CRZO|0|6910|7110|A
20180416|CS|0|400|500|A
20180416|CSCO|0|6800|13036|A
20180416|CSFL|0|100|800|A
20180416|CSGS|0|500|500|A
20180416|CSII|0|300|300|A
20180416|CSJ|0|1200|2100|A
20180416|CSL|0|100|100|A
20180416|CSOD|0|200|200|A
20180416|CSS|0|0|100|A
20180416|CSTE|0|300|5200|A
20180416|CSTM|0|800|2100|A
20180416|CSU|0|400|1800|A
20180416|CSV|0|0|400|A
20180416|CSX|0|2400|8500|A
20180416|CTAS|0|300|400|A
20180416|CTB|0|1198|1298|A
20180416|CTBI|0|0|100|A
20180416|CTEK|0|1816|3179|A
20180416|CTG|0|0|300|A
20180416|CTL|0|2800|21883|A
20180416|CTLT|0|100|100|A
20180416|CTMX|0|200|1200|A
20180416|CTO|0|1238|1615|A
20180416|CTRE|0|100|100|A
20180416|CTRL|0|0|300|A
20180416|CTRN|0|100|200|A
20180416|CTRP|0|1000|2300|A
20180416|CTS|0|300|580|A
20180416|CTSH|0|300|700|A
20180416|CTT|0|0|600|A
20180416|CTXS|0|900|1300|A
20180416|CUB|0|200|587|A
20180416|CUBE|0|1800|3000|A
20180416|CUBI|0|500|500|A
20180416|CUK|0|0|598|A
20180416|CUO|0|0|100|A
20180416|CURO|0|100|400|A
20180416|CUTR|0|400|400|A
20180416|CUZ|0|3900|8900|A
20180416|CVA|0|100|480|A
20180416|CVBF|0|100|200|A
20180416|CVE|2600|9576|9876|A
20180416|CVG|0|500|600|A
20180416|CVGI|0|0|800|A
20180416|CVGW|0|100|100|A
20180416|CVI|0|600|700|A
20180416|CVLT|0|946|1246|A
20180416|CVM|959|7362|17739|A
20180416|CVM WS|0|1100|2100|A
20180416|CVNA|0|400|500|A
20180416|CVRR|0|1200|2200|A
20180416|CVRS|2515|49172|62987|A
20180416|CVS|0|10180|18883|A
20180416|CVTI|0|0|300|A
20180416|CVU|177|2345|9633|A
20180416|CVX|0|20044|27070|A
20180416|CW|0|300|400|A
20180416|CWB|0|1400|1400|A
20180416|CWH|0|200|900|A
20180416|CWST|0|300|300|A
20180416|CWT|0|400|1000|A
20180416|CX|0|12000|14300|A
20180416|CXO|0|11200|11200|A
20180416|CXP|0|320|1420|A
20180416|CXW|0|200|1400|A
20180416|CY|0|3806|7606|A
20180416|CYBE|0|462|462|A
20180416|CYBR|0|200|300|A
20180416|CYH|0|700|800|A
20180416|CYOU|0|100|200|A
20180416|CYS|0|1300|3000|A
20180416|CYTK|0|200|500|A
20180416|CZR|0|7610|8210|A
20180416|CZZ|0|503|1739|A
20180416|D|0|5400|11400|A
20180416|DAKT|0|0|500|A
20180416|DAL|0|7300|13300|A
20180416|DAN|0|700|1100|A
20180416|DAR|0|0|1800|A
20180416|DATA|0|2600|3100|A
20180416|DB|0|3759|4600|A
20180416|DBC|0|1990|1990|A
20180416|DBD|0|1800|3800|A
20180416|DBEF|0|200|200|A
20180416|DBX|100|1000|1400|A
20180416|DCI|0|200|300|A
20180416|DCO|0|100|100|A
20180416|DCOM|0|200|500|A
20180416|DCP|0|100|100|A
20180416|DCPH|0|100|200|A
20180416|DCT|0|800|1600|A
20180416|DDD|0|300|1100|A
20180416|DDR|0|10890|14490|A
20180416|DDS|0|1100|1100|A
20180416|DE|0|1000|2400|A
20180416|DEA|0|1400|1400|A
20180416|DECK|0|100|500|A
20180416|DEI|0|500|1200|A
20180416|DENN|0|300|300|A
20180416|DEO|0|200|300|A
20180416|DEPO|0|800|900|A
20180416|DERM|0|900|900|A
20180416|DF|0|2300|3500|A
20180416|DFIN|0|0|200|A
20180416|DFRG|0|100|300|A
20180416|DFS|0|2300|3200|A
20180416|DG|0|2530|5430|A
20180416|DGAZ|0|100|100|A
20180416|DGII|0|200|200|A
20180416|DGRO|0|300|300|A
20180416|DGSE|0|1800|14902|A
20180416|DGX|0|300|900|A
20180416|DHI|0|1600|2200|A
20180416|DHR|0|1510|2110|A
20180416|DHT|0|100|100|A
20180416|DHX|0|100|100|A
20180416|DHY|0|22378|62578|A
20180416|DIA|0|400|500|A
20180416|DIN|0|100|100|A
20180416|DIOD|0|700|800|A
20180416|DIS|0|6179|19575|A
20180416|DISCA|0|5600|7274|A
20180416|DISCK|0|500|1600|A
20180416|DISH|0|400|1600|A
20180416|DIV|0|100|100|A
20180416|DK|0|802|4102|A
20180416|DKS|0|2900|4500|A
20180416|DLA|0|1010|7060|A
20180416|DLB|0|0|100|A
20180416|DLPH|0|100|100|A
20180416|DLR|0|400|1100|A
20180416|DLTH|0|1100|1100|A
20180416|DLTR|0|1000|1000|A
20180416|DM|0|500|700|A
20180416|DMF|0|0|10379|A
20180416|DMRC|0|100|100|A
20180416|DNB|0|0|100|A
20180416|DNKN|0|1422|3022|A
20180416|DNLI|0|200|200|A
20180416|DNN|24113|140778|196598|A
20180416|DNOW|0|1300|2000|A
20180416|DNR|0|2625|3441|A
20180416|DO|0|900|1600|A
20180416|DOC|0|2265|2465|A
20180416|DOOR|0|600|700|A
20180416|DORM|0|300|500|A
20180416|DOV|0|700|1600|A
20180416|DOVA|0|100|200|A
20180416|DOX|0|300|500|A
20180416|DPLO|0|100|500|A
20180416|DPS|0|400|500|A
20180416|DPW|31097|117619|232332|A
20180416|DPZ|0|0|100|A
20180416|DQ|0|200|600|A
20180416|DRE|0|2000|2700|A
20180416|DRH|0|1500|1900|A
20180416|DRI|0|500|1400|A
20180416|DRIP|0|500|600|A
20180416|DRNA|0|200|800|A
20180416|DRQ|0|4200|5800|A
20180416|DRYS|0|600|700|A
20180416|DS|0|300|300|A
20180416|DSGX|400|800|800|A
20180416|DSKE|0|200|300|A
20180416|DSLV|0|0|661|A
20180416|DSPG|0|0|100|A
20180416|DSS|148|3048|9670|A
20180416|DST|0|2005|9400|A
20180416|DSU|0|200|200|A
20180416|DSW|0|2600|2800|A
20180416|DSX|0|100|100|A
20180416|DTE|0|1700|1800|A
20180416|DUG|0|700|700|A
20180416|DUK|0|4389|5200|A
20180416|DUST|0|100|100|A
20180416|DVA|0|700|1800|A
20180416|DVAX|0|27190|35990|A
20180416|DVMT|0|600|900|A
20180416|DVN|0|5600|10400|A
20180416|DVY|0|400|400|A
20180416|DWDP|0|7800|15000|A
20180416|DWT|0|0|100|A
20180416|DX|0|300|300|A
20180416|DXC|0|200|1000|A
20180416|DXCM|0|200|200|A
20180416|DXD|0|200|200|A
20180416|DXF|0|0|100|A
20180416|DXJ|0|5200|6700|A
20180416|DXLG|0|0|100|A
20180416|DXR|0|1150|3050|A
20180416|DY|0|0|100|A
20180416|EA|0|200|700|A
20180416|EAD|0|2344|16760|A
20180416|EAT|0|1400|2400|A
20180416|EBAY|0|4500|9800|A
20180416|EBF|0|200|200|A
20180416|EBIO|0|100|100|A
20180416|EBIX|0|100|200|A
20180416|EBR|1000|1200|1200|A
20180416|EBR B|100|539|539|A
20180416|EBS|0|0|100|A
20180416|EBSB|0|300|600|A
20180416|EC|0|800|900|A
20180416|ECA|0|3600|7900|A
20180416|ECF|0|0|1438|A
20180416|ECF PRA|0|300|300|A
20180416|ECH|0|100|200|A
20180416|ECHO|0|700|1300|A
20180416|ECL|0|1800|2300|A
20180416|ECPG|0|400|500|A
20180416|ECYT|0|1800|2100|A
20180416|ED|0|2500|4850|A
20180416|EDD|0|0|1500|A
20180416|EDIT|100|800|800|A
20180416|EDR|0|672|1572|A
20180416|EDU|0|200|300|A
20180416|EDZ|0|300|300|A
20180416|EE|0|300|300|A
20180416|EEFT|0|200|400|A
20180416|EEM|0|407931|561307|A
20180416|EEP|0|1189|1189|A
20180416|EEQ|0|500|700|A
20180416|EEX|0|100|100|A
20180416|EFA|0|51934|106440|A
20180416|EFII|0|100|100|A
20180416|EFX|0|400|1200|A
20180416|EGAN|0|300|1100|A
20180416|EGBN|0|0|200|A
20180416|EGC|0|300|300|A
20180416|EGHT|0|3000|3100|A
20180416|EGI|0|6701|7258|A
20180416|EGL|0|200|200|A
20180416|EGLE|0|100|100|A
20180416|EGLT|0|0|100|A
20180416|EGO|100|7800|8000|A
20180416|EGOV|0|690|1390|A
20180416|EGP|0|300|300|A
20180416|EGRX|0|100|100|A
20180416|EHC|0|0|200|A
20180416|EHIC|0|400|3000|A
20180416|EHTH|0|0|100|A
20180416|EIA|0|801|1501|A
20180416|EIDO|0|200|200|A
20180416|EIG|0|0|700|A
20180416|EIGI|0|800|900|A
20180416|EIGR|0|100|100|A
20180416|EIM|0|782|4173|A
20180416|EIO|0|2100|4735|A
20180416|EIP|0|0|200|A
20180416|EIV|0|812|1941|A
20180416|EIX|0|3000|3800|A
20180416|EL|0|600|1700|A
20180416|ELF|0|300|300|A
20180416|ELGX|0|700|1200|A
20180416|ELJ|0|0|100|A
20180416|ELLI|0|1600|1800|A
20180416|ELMD|0|0|500|A
20180416|ELP|400|2300|2300|A
20180416|ELS|0|100|100|A
20180416|ELY|0|400|700|A
20180416|EMAN|19|2041|2100|A
20180416|EMB|0|0|996|A
20180416|EMI|0|0|400|A
20180416|EMJ|0|0|2381|A
20180416|EMKR|0|300|400|A
20180416|EMLC|0|1100|2100|A
20180416|EMLP|0|100|100|A
20180416|EMN|0|1000|1600|A
20180416|EMR|0|3720|7620|A
20180416|EMX|2|202|1406|A
20180416|ENB|0|1600|3800|A
20180416|ENDP|0|800|3300|A
20180416|ENIA|0|1000|1700|A
20180416|ENIC|0|100|500|A
20180416|ENLC|0|963|1163|A
20180416|ENLK|0|900|1300|A
20180416|ENPH|0|600|2200|A
20180416|ENR|0|100|200|A
20180416|ENS|0|300|300|A
20180416|ENSV|257|5790|21190|A
20180416|ENT|0|200|600|A
20180416|ENTG|0|1400|2600|A
20180416|ENV|0|1343|1500|A
20180416|ENVA|0|300|400|A
20180416|ENX|0|0|7521|A
20180416|ENZ|0|100|100|A
20180416|EOCC|0|0|100|A
20180416|EOD|0|0|100|A
20180416|EOG|0|2813|3413|A
20180416|EOLS|0|100|100|A
20180416|EPAY|0|100|357|A
20180416|EPC|0|700|700|A
20180416|EPD|0|8445|15631|A
20180416|EPE|0|0|300|A
20180416|EPI|0|3300|4100|A
20180416|EPM|0|3573|10262|A
20180416|EPP|0|200|300|A
20180416|EPR|0|100|200|A
20180416|EPZM|0|400|2034|A
20180416|EQC|0|500|900|A
20180416|EQIX|0|0|100|A
20180416|EQM|0|0|200|A
20180416|EQR|0|1500|3000|A
20180416|EQT|0|1600|1900|A
20180416|ERC|0|755|11695|A
20180416|ERF|500|1300|3100|A
20180416|ERH|105|530|1630|A
20180416|ERI|0|14223|18860|A
20180416|ERIC|0|4900|5900|A
20180416|ERII|0|100|300|A
20180416|ERJ|100|1500|3200|A
20180416|ERN|0|100|1534|A
20180416|EROS|0|800|900|A
20180416|ERUS|0|100|300|A
20180416|ERX|0|0|150|A
20180416|ES|0|2882|3882|A
20180416|ESE|0|200|200|A
20180416|ESL|0|400|400|A
20180416|ESNC|50|1332|4072|A
20180416|ESND|0|100|300|A
20180416|ESP|0|0|120|A
20180416|ESPR|0|100|200|A
20180416|ESRT|0|400|800|A
20180416|ESRX|0|600|700|A
20180416|ESS|0|0|100|A
20180416|ESTE|0|0|200|A
20180416|ESV|0|20705|23025|A
20180416|ETE|0|800|1100|A
20180416|ETFC|0|600|1304|A
20180416|ETH|0|700|1300|A
20180416|ETM|0|2100|2300|A
20180416|ETN|0|900|3100|A
20180416|ETP|0|2955|5455|A
20180416|ETR|0|600|1300|A
20180416|ETSY|0|1600|1944|A
20180416|EUFN|0|300|300|A
20180416|EURN|0|100|100|A
20180416|EV|0|1000|1000|A
20180416|EVBG|0|100|200|A
20180416|EVBN|0|341|720|A
20180416|EVC|0|300|500|A
20180416|EVF|0|100|100|A
20180416|EVH|0|300|2500|A
20180416|EVHC|0|4400|6618|A
20180416|EVI|0|119|4425|A
20180416|EVJ|0|0|2686|A
20180416|EVM|0|3099|10974|A
20180416|EVO|0|0|1925|A
20180416|EVP|0|0|700|A
20180416|EVR|0|1000|1945|A
20180416|EVRI|0|0|900|A
20180416|EVTC|0|1000|3000|A
20180416|EVV|500|2833|9405|A
20180416|EVY|0|0|4408|A
20180416|EW|0|200|1000|A
20180416|EWA|0|4100|6702|A
20180416|EWBC|0|100|100|A
20180416|EWC|0|4300|4700|A
20180416|EWG|0|8308|10908|A
20180416|EWH|0|5200|5600|A
20180416|EWI|0|600|800|A
20180416|EWJ|0|2800|4900|A
20180416|EWL|0|900|1000|A
20180416|EWM|0|1100|1400|A
20180416|EWP|0|1000|1000|A
20180416|EWQ|0|200|200|A
20180416|EWS|0|1773|1773|A
20180416|EWT|0|5700|7700|A
20180416|EWU|0|5599|5999|A
20180416|EWW|0|5600|9900|A
20180416|EWY|0|27700|29300|A
20180416|EWZ|0|6134|23765|A
20180416|EXAS|0|1800|2500|A
20180416|EXC|0|4886|12186|A
20180416|EXEL|0|1200|2500|A
20180416|EXK|0|1800|2200|A
20180416|EXLS|0|0|300|A
20180416|EXP|0|100|100|A
20180416|EXPD|0|300|1000|A
20180416|EXPE|0|800|1000|A
20180416|EXPR|0|3218|3718|A
20180416|EXR|0|400|1000|A
20180416|EXTR|100|11800|20300|A
20180416|EZU|0|6835|7635|A
20180416|F|0|16198|20899|A
20180416|FAF|0|100|1100|A
20180416|FANG|0|600|700|A
20180416|FARO|0|300|300|A
20180416|FAS|0|900|1200|A
20180416|FAST|0|900|1655|A
20180416|FATE|0|100|200|A
20180416|FAX|1|19043|49241|A
20180416|FAZ|0|1242|1242|A
20180416|FB|0|2970|5372|A
20180416|FBC|0|400|1200|A
20180416|FBHS|0|100|300|A
20180416|FBNC|0|0|200|A
20180416|FBP|0|1626|1626|A
20180416|FBR|100|4000|4100|A
20180416|FCAU|0|1810|3060|A
20180416|FCB|0|3091|3591|A
20180416|FCE A|0|700|1100|A
20180416|FCEL|0|300|300|A
20180416|FCF|0|200|300|A
20180416|FCFS|0|520|520|A
20180416|FCN|0|300|400|A
20180416|FCO|0|1103|2678|A
20180416|FCPT|0|100|600|A
20180416|FCX|0|5482|8182|A
20180416|FDC|0|10364|14929|A
20180416|FDS|0|1600|1800|A
20180416|FDX|0|1100|1878|A
20180416|FE|0|1600|2300|A
20180416|FELE|0|100|100|A
20180416|FEN|0|8841|11319|A
20180416|FENY|0|100|100|A
20180416|FET|0|4632|5132|A
20180416|FEYE|0|1500|7400|A
20180416|FEZ|0|5880|6180|A
20180416|FFBC|0|2843|3343|A
20180416|FFIN|0|300|700|A
20180416|FFIV|0|100|300|A
20180416|FG|0|100|400|A
20180416|FGEN|0|779|1598|A
20180416|FHB|0|100|100|A
20180416|FHN|0|2000|3100|A
20180416|FI|0|400|600|A
20180416|FIBK|0|600|786|A
20180416|FII|0|700|1500|A
20180416|FINL|0|2091|3691|A
20180416|FIS|0|400|1200|A
20180416|FISV|0|800|1000|A
20180416|FIT|0|3995|5195|A
20180416|FITB|0|2700|7000|A
20180416|FIVE|0|1100|1700|A
20180416|FIVN|0|0|100|A
20180416|FIX|0|400|670|A
20180416|FL|0|1557|4257|A
20180416|FLEX|0|700|1600|A
20180416|FLIR|0|808|1108|A
20180416|FLL|0|100|100|A
20180416|FLO|0|1100|1300|A
20180416|FLOW|0|300|400|A
20180416|FLR|0|700|900|A
20180416|FLRN|0|200|300|A
20180416|FLS|0|500|900|A
20180416|FLWS|0|300|300|A
20180416|FLXN|0|0|200|A
20180416|FMBI|0|100|100|A
20180416|FMC|0|800|900|A
20180416|FMI|0|921|1121|A
20180416|FMSA|0|1000|1800|A
20180416|FMX|0|100|100|A
20180416|FN|200|700|1800|A
20180416|FNB|0|1046|1946|A
20180416|FNCL|0|100|100|A
20180416|FND|0|100|200|A
20180416|FNF|0|500|1100|A
20180416|FNGN|0|300|600|A
20180416|FNJN|0|0|300|A
20180416|FNKO|0|200|300|A
20180416|FNSR|0|2300|2700|A
20180416|FNV|0|600|1200|A
20180416|FOE|0|200|300|A
20180416|FOLD|0|500|500|A
20180416|FOR|0|200|200|A
20180416|FORM|0|4300|6000|A
20180416|FOSL|0|1400|2500|A
20180416|FOX|0|2200|9900|A
20180416|FOXA|0|3999|14311|A
20180416|FOXF|0|266|366|A
20180416|FPE|100|500|2500|A
20180416|FPI|0|100|400|A
20180416|FPRX|0|200|200|A
20180416|FR|0|1200|2000|A
20180416|FRAC|0|700|900|A
20180416|FRAN|0|300|300|A
20180416|FRBK|0|200|1000|A
20180416|FRC|0|1800|2200|A
20180416|FRD|0|575|1539|A
20180416|FRED|0|0|300|A
20180416|FRGI|0|629|829|A
20180416|FRO|0|500|500|A
20180416|FRT|0|100|100|A
20180416|FSB|0|171|171|A
20180416|FSCT|0|0|100|A
20180416|FSI|3714|5622|8864|A
20180416|FSIC|0|100|200|A
20180416|FSLR|0|100|400|A
20180416|FSM|0|800|1700|A
20180416|FSNN|0|0|300|A
20180416|FSP|2195|19149|42177|A
20180416|FSS|0|0|300|A
20180416|FTD|0|400|400|A
20180416|FTF|233|771|3751|A
20180416|FTI|0|1100|3000|A
20180416|FTK|0|0|100|A
20180416|FTNT|0|500|700|A
20180416|FTNW|0|193|6532|A
20180416|FTR|0|3800|12300|A
20180416|FTS|0|300|300|A
20180416|FTSL|0|0|100|A
20180416|FTV|0|900|1100|A
20180416|FUL|0|100|200|A
20180416|FULT|0|1132|1232|A
20180416|FUN|0|0|100|A
20180416|FUTY|0|0|157|A
20180416|FVD|0|300|300|A
20180416|FWONK|0|600|600|A
20180416|FXI|0|271113|327127|A
20180416|FXN|0|200|200|A
20180416|GABC|0|0|100|A
20180416|GAIA|0|441|541|A
20180416|GAIN|0|200|300|A
20180416|GALT|0|0|100|A
20180416|GATX|0|113|113|A
20180416|GBDC|0|0|100|A
20180416|GBNK|0|1962|3362|A
20180416|GBR|0|0|2277|A
20180416|GBT|0|200|400|A
20180416|GBX|0|200|1600|A
20180416|GCAP|0|900|1800|A
20180416|GCI|0|1400|1500|A
20180416|GCO|0|500|500|A
20180416|GCP|0|1602|1802|A
20180416|GD|0|1706|3206|A
20180416|GDDY|0|400|800|A
20180416|GDI|0|200|200|A
20180416|GDO|0|0|100|A
20180416|GDOT|0|200|200|A
20180416|GDP|0|3846|7162|A
20180416|GDS|0|0|100|A
20180416|GDV|0|0|413|A
20180416|GDX|0|3629|13808|A
20180416|GDXJ|0|20700|26400|A
20180416|GE|0|47611|67588|A
20180416|GEL|0|300|300|A
20180416|GEO|0|100|500|A
20180416|GER|0|200|400|A
20180416|GERN|0|3140|3540|A
20180416|GES|0|1100|1400|A
20180416|GFF|0|400|400|A
20180416|GFI|0|3900|6000|A
20180416|GG|568|7368|7868|A
20180416|GGB|9800|10500|11100|A
20180416|GGG|0|600|700|A
20180416|GGN|0|13164|27562|A
20180416|GGN PRB|0|0|500|A
20180416|GGO|0|0|153|A
20180416|GGP|0|3000|6600|A
20180416|GGP PRA|0|0|100|A
20180416|GHDX|0|100|100|A
20180416|GHG|0|100|200|A
20180416|GHL|0|2050|2250|A
20180416|GIB|100|400|400|A
20180416|GIII|0|0|200|A
20180416|GIL|0|0|200|A
20180416|GILD|0|1700|2800|A
20180416|GIS|0|1600|3681|A
20180416|GKOS|100|200|400|A
20180416|GLD|0|2000|2700|A
20180416|GLF|0|12518|21757|A
20180416|GLF WS|0|175|175|A
20180416|GLIBA|0|0|100|A
20180416|GLNG|0|300|700|A
20180416|GLO|1|3610|5375|A
20180416|GLOB|0|800|800|A
20180416|GLOG|0|500|500|A
20180416|GLOP|0|100|500|A
20180416|GLOW|1245|8054|21074|A
20180416|GLPI|0|700|3300|A
20180416|GLQ|0|1718|4320|A
20180416|GLRE|0|622|622|A
20180416|GLT|0|900|2100|A
20180416|GLU|0|194|1085|A
20180416|GLUU|0|2400|3100|A
20180416|GLV|0|400|2803|A
20180416|GLW|0|3800|6400|A
20180416|GLYC|0|0|200|A
20180416|GM|0|2878|13608|A
20180416|GME|0|1900|3900|A
20180416|GMED|0|0|500|A
20180416|GMO|10|12410|27137|A
20180416|GMS|0|700|1000|A
20180416|GNBC|0|0|1100|A
20180416|GNC|0|600|800|A
20180416|GNCA|0|100|100|A
20180416|GNK|0|0|400|A
20180416|GNL|0|100|100|A
20180416|GNRC|0|100|200|A
20180416|GNTX|0|2300|2800|A
20180416|GNW|0|558|558|A
20180416|GOGO|0|500|1100|A
20180416|GOL|800|2700|2700|A
20180416|GOLD|0|100|100|A
20180416|GOLF|0|0|100|A
20180416|GOOG|0|200|400|A
20180416|GOOGL|0|300|700|A
20180416|GORO|0|15724|35058|A
20180416|GOV|0|400|400|A
20180416|GOVT|0|400|400|A
20180416|GPC|0|600|1300|A
20180416|GPK|0|3200|6000|A
20180416|GPL|178|11706|34160|A
20180416|GPN|0|300|300|A
20180416|GPOR|0|1300|2100|A
20180416|GPRE|0|2700|4000|A
20180416|GPRO|0|1600|2400|A
20180416|GPS|0|2100|3920|A
20180416|GPT|0|600|1600|A
20180416|GRA|0|100|600|A
20180416|GRC|0|0|100|A
20180416|GREK|0|0|4556|A
20180416|GRF|0|988|1588|A
20180416|GRFS|0|700|4597|A
20180416|GRMN|0|100|100|A
20180416|GRP U|0|0|100|A
20180416|GRPN|0|1900|2100|A
20180416|GRUB|0|700|800|A
20180416|GS|0|500|3378|A
20180416|GSAT|32970|304819|472312|A
20180416|GSB|0|661|1883|A
20180416|GSG|0|100|100|A
20180416|GSK|0|500|500|A
20180416|GSM|0|400|500|A
20180416|GSS|21303|138083|276773|A
20180416|GST|32|59065|80896|A
20180416|GST PRA|2070|2170|8201|A
20180416|GST PRB|500|700|6924|A
20180416|GSV|13576|18091|52398|A
20180416|GT|0|100|1300|A
20180416|GTE|0|40575|66075|A
20180416|GTES|0|200|200|A
20180416|GTLS|0|300|300|A
20180416|GTN|0|2620|3520|A
20180416|GTS|0|0|100|A
20180416|GTT|0|500|1099|A
20180416|GTY|0|193|293|A
20180416|GUSH|0|1100|5750|A
20180416|GUT|0|200|200|A
20180416|GV|0|601|12075|A
20180416|GVA|0|100|300|A
20180416|GVP|1700|2355|8038|A
20180416|GWB|0|200|200|A
20180416|GWPH|0|400|500|A
20180416|GWR|0|400|400|A
20180416|GWRE|0|100|400|A
20180416|GXP|0|200|400|A
20180416|H|0|200|300|A
20180416|HA|0|2700|3000|A
20180416|HABT|0|100|100|A
20180416|HAFC|0|100|200|A
20180416|HAIN|0|800|1300|A
20180416|HAIR|0|100|100|A
20180416|HAL|0|5800|7300|A
20180416|HALO|0|0|300|A
20180416|HAS|0|600|1200|A
20180416|HAYN|0|100|200|A
20180416|HBAN|0|3700|6740|A
20180416|HBHC|0|744|1144|A
20180416|HBI|100|5604|42491|A
20180416|HBM|434|1627|2227|A
20180416|HCA|0|2300|3000|A
20180416|HCAC|0|1000|1000|A
20180416|HCAC U|0|0|100|A
20180416|HCAC WS|0|0|16500|A
20180416|HCC|0|300|300|A
20180416|HCLP|0|300|600|A
20180416|HCP|0|2134|3134|A
20180416|HCSG|0|1600|1800|A
20180416|HD|0|1100|2700|A
20180416|HDB|0|0|300|A
20180416|HDNG|0|0|100|A
20180416|HDP|0|200|1200|A
20180416|HDS|0|1100|1500|A
20180416|HDSN|0|100|300|A
20180416|HE|0|1000|1000|A
20180416|HEAR|0|1999|2199|A
20180416|HEB|35|26384|28465|A
20180416|HEDJ|0|100|900|A
20180416|HEFA|0|2400|2400|A
20180416|HEI A|0|0|100|A
20180416|HELE|0|100|200|A
20180416|HEP|0|100|200|A
20180416|HES|0|800|2000|A
20180416|HEWG|0|100|100|A
20180416|HEWJ|0|300|1300|A
20180416|HFC|0|1900|2700|A
20180416|HFRO|0|130|130|A
20180416|HGV|0|100|2000|A
20180416|HHC|0|232|232|A
20180416|HI|0|300|636|A
20180416|HIBB|0|9293|10593|A
20180416|HIFR|0|0|400|A
20180416|HIG|0|1000|10453|A
20180416|HIL|0|200|1100|A
20180416|HIMX|0|1000|1200|A
20180416|HIVE|0|0|100|A
20180416|HIW|0|200|500|A
20180416|HIX|0|0|100|A
20180416|HK|0|1800|3100|A
20180416|HL|0|800|1300|A
20180416|HLF|0|200|200|A
20180416|HLG|0|0|700|A
20180416|HLI|0|100|100|A
20180416|HLNE|0|100|100|A
20180416|HLT|0|2625|7525|A
20180416|HLTH|0|11777|30855|A
20180416|HLX|0|800|1200|A
20180416|HMC|0|100|300|A
20180416|HMG|0|332|332|A
20180416|HMHC|0|900|2200|A
20180416|HMLP|0|100|200|A
20180416|HMN|0|466|566|A
20180416|HMNY|0|4400|6172|A
20180416|HMST|0|400|400|A
20180416|HMSY|0|600|600|A
20180416|HMTV|0|0|200|A
20180416|HMY|0|1000|1200|A
20180416|HNI|0|200|300|A
20180416|HNP|0|0|200|A
20180416|HNW|0|297|1478|A
20180416|HOFT|0|100|100|A
20180416|HOG|0|500|3274|A
20180416|HOLI|0|200|300|A
20180416|HOLX|0|600|700|A
20180416|HOMB|0|400|1000|A
20180416|HOME|0|100|1000|A
20180416|HON|0|3562|5062|A
20180416|HOPE|0|332|432|A
20180416|HOV|0|100|100|A
20180416|HP|0|700|900|A
20180416|HPE|0|5330|11430|A
20180416|HPP|0|200|300|A
20180416|HPQ|0|4200|6000|A
20180416|HPR|0|400|700|A
20180416|HPT|0|300|900|A
20180416|HQH|0|0|100|A
20180416|HR|0|300|800|A
20180416|HRB|0|1700|3700|A
20180416|HRC|100|200|300|A
20180416|HRG|0|1300|1600|A
20180416|HRI|0|0|162|A
20180416|HRL|0|6413|7713|A
20180416|HRS|0|400|400|A
20180416|HRTX|0|1300|1300|A
20180416|HSBC|0|300|400|A
20180416|HSC|0|1000|1408|A
20180416|HSIC|0|2400|2700|A
20180416|HSII|0|200|500|A
20180416|HST|0|3690|4890|A
20180416|HSTM|0|100|100|A
20180416|HSY|0|700|900|A
20180416|HT|0|1700|2200|A
20180416|HTA|0|1200|2100|A
20180416|HTBK|0|0|128|A
20180416|HTGC|0|491|791|A
20180416|HTGM|0|100|100|A
20180416|HTH|0|300|400|A
20180416|HTLD|0|200|200|A
20180416|HTM|0|1498|6837|A
20180416|HTZ|0|3700|5200|A
20180416|HUBG|0|400|700|A
20180416|HUBS|0|100|100|A
20180416|HUD|0|100|100|A
20180416|HUM|0|700|1800|A
20180416|HUN|0|1023|1823|A
20180416|HURN|0|0|100|A
20180416|HUSA|638|8943|23436|A
20180416|HVT|0|0|200|A
20180416|HWKN|0|100|100|A
20180416|HXL|0|100|100|A
20180416|HYG|0|2600|3700|A
20180416|HYH|0|0|200|A
20180416|HYS|0|100|200|A
20180416|HYT|0|200|200|A
20180416|HZN|0|0|100|A
20180416|HZNP|0|100|2700|A
20180416|HZO|0|500|600|A
20180416|I|0|1100|1700|A
20180416|IAF|0|946|11548|A
20180416|IAG|0|1100|13899|A
20180416|IART|0|118|118|A
20180416|IAU|0|5400|7427|A
20180416|IBB|0|200|300|A
20180416|IBCP|0|100|440|A
20180416|IBIO|60495|60495|107060|A
20180416|IBKC|0|0|100|A
20180416|IBM|0|1700|4584|A
20180416|IBN|0|1700|9400|A
20180416|IBOC|0|300|1400|A
20180416|IBP|0|100|1100|A
20180416|IBTX|0|305|505|A
20180416|ICD|0|200|200|A
20180416|ICE|0|5248|7648|A
20180416|ICFI|0|300|300|A
20180416|ICHR|0|100|100|A
20180416|ICLK|0|100|100|A
20180416|ICON|0|1200|1200|A
20180416|ICPT|0|0|100|A
20180416|ICUI|0|375|375|A
20180416|IDA|0|200|200|A
20180416|IDCC|0|0|200|A
20180416|IDN|0|737|737|A
20180416|IDT|0|0|100|A
20180416|IDTI|0|1100|1200|A
20180416|IDV|0|1700|2100|A
20180416|IDXG|0|200|300|A
20180416|IDXX|0|0|100|A
20180416|IEC|0|1011|1011|A
20180416|IEF|0|800|1900|A
20180416|IEFA|0|14879|15079|A
20180416|IEMG|0|6800|7800|A
20180416|IESC|0|500|500|A
20180416|IEV|0|400|1400|A
20180416|IF|0|200|3800|A
20180416|IFF|0|388|488|A
20180416|IGC|611|12806|37742|A
20180416|IGT|0|600|1300|A
20180416|IGV|0|100|100|A
20180416|IHC|0|0|100|A
20180416|IHG|0|0|100|A
20180416|IHI|0|0|100|A
20180416|IIIN|0|200|200|A
20180416|IIM|0|0|100|A
20180416|IIN|0|100|300|A
20180416|IIPR|0|100|100|A
20180416|IIVI|0|1300|2800|A
20180416|IJH|0|800|800|A
20180416|IJR|0|8110|8210|A
20180416|ILF|0|2600|3200|A
20180416|ILG|0|2400|6500|A
20180416|ILMN|0|100|100|A
20180416|IMAX|0|1143|1543|A
20180416|IMGN|0|2400|3271|A
20180416|IMH|64|413|1506|A
20180416|IMKTA|0|100|100|A
20180416|IMMR|0|0|100|A
20180416|IMMU|0|200|200|A
20180416|IMO|3200|8365|12831|A
20180416|IMPV|0|400|1200|A
20180416|IMUC|14070|15400|106830|A
20180416|IMUC WS|100|100|100|A
20180416|INAP|0|100|100|A
20180416|INCY|0|700|700|A
20180416|INDA|0|3100|8700|A
20180416|INFN|0|700|1100|A
20180416|INFO|0|600|800|A
20180416|INFU|0|683|8599|A
20180416|INFY|0|7032|10032|A
20180416|ING|0|100|1000|A
20180416|INGN|0|100|300|A
20180416|INGR|0|0|100|A
20180416|INN|0|400|1300|A
20180416|INO|0|300|400|A
20180416|INOV|0|400|500|A
20180416|INPX|0|0|100|A
20180416|INS|0|0|150|A
20180416|INSG|0|200|300|A
20180416|INSM|0|400|400|A
20180416|INST|0|200|600|A
20180416|INSW|0|300|509|A
20180416|INSY|0|200|200|A
20180416|INT|0|100|400|A
20180416|INTC|0|16839|24839|A
20180416|INTL|0|0|100|A
20180416|INTT|75|4395|18079|A
20180416|INTU|0|300|300|A
20180416|INUV|0|1200|4804|A
20180416|INVA|0|265|1365|A
20180416|INVH|0|800|1300|A
20180416|INWK|0|600|600|A
20180416|INXN|0|0|300|A
20180416|IO|0|300|500|A
20180416|IONS|0|100|200|A
20180416|IOR|0|0|2000|A
20180416|IOSP|0|300|500|A
20180416|IOTS|0|400|400|A
20180416|IOVA|0|1047|2347|A
20180416|IP|0|900|1500|A
20180416|IPAS|0|100|100|A
20180416|IPB|0|100|200|A
20180416|IPG|0|3200|5800|A
20180416|IPHI|0|1100|2400|A
20180416|IPI|0|0|300|A
20180416|IPOA|0|0|100|A
20180416|IPXL|0|2400|3000|A
20180416|IQ|0|4183|5683|A
20180416|IQV|0|1000|1100|A
20180416|IR|0|300|800|A
20180416|IRBT|0|100|200|A
20180416|IRDM|0|725|725|A
20180416|IRET|0|200|300|A
20180416|IRM|0|1100|1500|A
20180416|IRT|0|200|200|A
20180416|ISBC|0|800|1400|A
20180416|ISCA|0|2000|2200|A
20180416|ISDR|2098|6716|6916|A
20180416|ISL|0|100|700|A
20180416|ISR|56|8656|9540|A
20180416|ISRG|0|100|400|A
20180416|IT|0|300|400|A
20180416|ITB|0|13480|16480|A
20180416|ITCI|0|479|779|A
20180416|ITG|0|600|700|A
20180416|ITGR|0|200|300|A
20180416|ITOT|0|100|100|A
20180416|ITRI|0|303|303|A
20180416|ITT|0|400|700|A
20180416|ITUB|800|4800|5200|A
20180416|ITW|0|600|1400|A
20180416|IVC|0|100|400|A
20180416|IVE|0|1100|1100|A
20180416|IVH|0|0|100|A
20180416|IVR|0|400|700|A
20180416|IVV|0|400|400|A
20180416|IVW|0|0|183|A
20180416|IVZ|0|900|1100|A
20180416|IWB|0|100|300|A
20180416|IWD|0|200|600|A
20180416|IWF|0|600|600|A
20180416|IWM|0|7426|11526|A
20180416|IXC|0|500|500|A
20180416|IXN|0|100|100|A
20180416|IXUS|0|397|498|A
20180416|IYE|0|100|100|A
20180416|IYM|0|300|600|A
20180416|IYR|0|26564|31164|A
20180416|JACK|0|200|600|A
20180416|JAG|0|2100|2500|A
20180416|JASO|0|300|500|A
20180416|JAX|0|0|100|A
20180416|JAZZ|0|0|100|A
20180416|JBGS|0|200|600|A
20180416|JBHT|0|1400|1900|A
20180416|JBL|0|4100|7368|A
20180416|JBLU|0|2000|4015|A
20180416|JBT|0|502|602|A
20180416|JCAP|0|100|200|A
20180416|JCI|0|8900|22708|A
20180416|JCOM|0|100|100|A
20180416|JCP|0|8490|14696|A
20180416|JD|0|2800|6400|A
20180416|JDST|0|600|1200|A
20180416|JE|0|100|100|A
20180416|JEC|0|600|1100|A
20180416|JELD|0|400|3000|A
20180416|JHG|0|4600|6100|A
20180416|JILL|0|700|700|A
20180416|JKS|0|300|400|A
20180416|JLL|0|1000|1100|A
20180416|JMEI|0|20340|23240|A
20180416|JNJ|0|2600|7900|A
20180416|JNK|0|3000|16220|A
20180416|JNPR|0|8416|10316|A
20180416|JNUG|100|4576|7676|A
20180416|JOB|0|0|1100|A
20180416|JOBS|0|300|600|A
20180416|JOE|0|0|300|A
20180416|JONE|0|1800|3000|A
20180416|JPM|0|9814|21151|A
20180416|JQC|0|100|100|A
20180416|JRVR|0|0|462|A
20180416|JT|0|500|600|A
20180416|JW A|0|1700|2800|A
20180416|JWN|0|700|1100|A
20180416|K|0|300|1300|A
20180416|KALA|0|200|200|A
20180416|KANG|0|1800|2168|A
20180416|KAR|0|400|500|A
20180416|KB|0|100|100|A
20180416|KBAL|0|0|200|A
20180416|KBE|1000|8700|11700|A
20180416|KBH|0|200|500|A
20180416|KBR|0|100|1800|A
20180416|KELYA|0|100|100|A
20180416|KEM|0|300|900|A
20180416|KEP|0|300|300|A
20180416|KERX|0|200|900|A
20180416|KEX|0|400|500|A
20180416|KEY|0|3100|10500|A
20180416|KEYS|0|400|600|A
20180416|KEYW|0|143|143|A
20180416|KFRC|0|0|400|A
20180416|KFY|0|500|600|A
20180416|KGC|2800|47877|110578|A
20180416|KHC|0|3900|4500|A
20180416|KIM|0|2300|6600|A
20180416|KIO|0|100|100|A
20180416|KIRK|0|200|200|A
20180416|KKR|0|900|1100|A
20180416|KL|0|691|2091|A
20180416|KLAC|0|900|1200|A
20180416|KLDX|0|79275|129626|A
20180416|KLIC|0|100|100|A
20180416|KLXI|0|100|100|A
20180416|KMB|0|1400|1600|A
20180416|KMG|0|411|411|A
20180416|KMI|0|14374|30263|A
20180416|KMPH|0|0|100|A
20180416|KMPR|0|600|1100|A
20180416|KMT|0|200|800|A
20180416|KMX|0|1400|2400|A
20180416|KN|0|4702|4802|A
20180416|KND|0|621|621|A
20180416|KNL|0|100|662|A
20180416|KNX|0|1716|2416|A
20180416|KO|0|6100|11927|A
20180416|KODK|0|200|1000|A
20180416|KOOL|0|100|100|A
20180416|KOP|0|300|771|A
20180416|KOPN|0|0|100|A
20180416|KORS|0|600|800|A
20180416|KOS|0|2564|2564|A
20180416|KPTI|0|300|400|A
20180416|KR|0|10240|18489|A
20180416|KRA|0|0|200|A
20180416|KRC|0|500|1000|A
20180416|KRE|0|18492|28792|A
20180416|KREF|0|0|100|A
20180416|KRG|0|500|1100|A
20180416|KRNT|0|1300|1300|A
20180416|KRNY|0|353|593|A
20180416|KRO|0|0|400|A
20180416|KS|0|200|300|A
20180416|KSS|0|1704|2904|A
20180416|KSU|0|200|500|A
20180416|KT|0|100|300|A
20180416|KTOS|0|600|1800|A
20180416|KTWO|0|0|100|A
20180416|KURA|0|400|400|A
20180416|KW|0|1545|2080|A
20180416|L|0|100|300|A
20180416|LABD|0|1100|2500|A
20180416|LABL|0|200|200|A
20180416|LABU|0|200|400|A
20180416|LAD|0|100|600|A
20180416|LADR|0|300|600|A
20180416|LAMR|0|524|524|A
20180416|LAQ|0|800|2181|A
20180416|LAUR|0|229|429|A
20180416|LAZ|0|1950|3750|A
20180416|LB|0|1200|4496|A
20180416|LBAI|0|400|400|A
20180416|LBRDK|0|100|100|A
20180416|LBRT|0|400|600|A
20180416|LBTYA|0|600|4800|A
20180416|LBTYK|0|1000|2500|A
20180416|LBY|0|7675|13455|A
20180416|LC|0|10494|30355|A
20180416|LCI|0|400|600|A
20180416|LCII|0|100|300|A
20180416|LDL|0|100|100|A
20180416|LDOS|0|800|1100|A
20180416|LE|0|600|1800|A
20180416|LEA|0|100|100|A
20180416|LECO|0|1100|1700|A
20180416|LEG|0|1100|1200|A
20180416|LEN|0|4200|6100|A
20180416|LEU|0|1000|7095|A
20180416|LEVB|0|703|3395|A
20180416|LFC|0|300|300|A
20180416|LGCY|0|100|200|A
20180416|LGF B|0|600|600|A
20180416|LGIH|0|100|100|A
20180416|LGL|0|0|100|A
20180416|LH|0|400|400|A
20180416|LHO|0|400|2200|A
20180416|LII|0|100|100|A
20180416|LILA|0|400|400|A
20180416|LILAK|0|100|200|A
20180416|LION|0|0|100|A
20180416|LIQT|600|14677|49356|A
20180416|LITE|900|5159|14759|A
20180416|LIVN|0|0|100|A
20180416|LKM|0|100|100|A
20180416|LKQ|0|200|400|A
20180416|LKSD|0|100|200|A
20180416|LL|0|400|800|A
20180416|LLEX|300|16229|24855|A
20180416|LLNW|0|100|2000|A
20180416|LLY|0|5600|8000|A
20180416|LM|0|300|1200|A
20180416|LMBS|0|100|300|A
20180416|LMNX|0|168|168|A
20180416|LMT|0|603|803|A
20180416|LNC|0|1000|1600|A
20180416|LNG|26|43110|208346|A
20180416|LNN|0|100|100|A
20180416|LNT|0|1900|2100|A
20180416|LNTH|0|499|899|A
20180416|LOB|0|492|492|A
20180416|LOCO|0|2000|2000|A
20180416|LODE|1845|19071|70049|A
20180416|LOGI|0|0|259|A
20180416|LOGM|0|100|400|A
20180416|LOMA|0|200|200|A
20180416|LOPE|0|0|200|A
20180416|LORL|0|300|600|A
20180416|LOV|0|0|100|A
20180416|LOW|0|1553|4953|A
20180416|LOXO|0|300|300|A
20180416|LPCN|0|200|200|A
20180416|LPG|0|100|600|A
20180416|LPI|0|7100|10500|A
20180416|LPL|0|300|400|A
20180416|LPLA|0|400|700|A
20180416|LPNT|0|700|1211|A
20180416|LPSN|0|500|600|A
20180416|LPT|0|700|2100|A
20180416|LPTX|0|100|200|A
20180416|LPX|0|900|2400|A
20180416|LQ|0|500|800|A
20180416|LQD|0|4306|4406|A
20180416|LRCX|0|400|1000|A
20180416|LRN|0|800|900|A
20180416|LSCC|0|300|1000|A
20180416|LSI|0|300|400|A
20180416|LSTR|0|700|900|A
20180416|LSXMA|0|0|200|A
20180416|LSXMK|0|300|300|A
20180416|LTC|0|203|397|A
20180416|LTM|0|300|400|A
20180416|LTRPA|0|400|400|A
20180416|LTS|296|18072|42017|A
20180416|LTS PRA|0|2114|4654|A
20180416|LTSL|0|67|1322|A
20180416|LTXB|0|473|573|A
20180416|LUK|0|1900|2652|A
20180416|LUV|0|3373|6973|A
20180416|LVS|0|1000|1400|A
20180416|LW|0|500|800|A
20180416|LX|0|100|100|A
20180416|LXFT|0|100|200|A
20180416|LXP|0|466|866|A
20180416|LXRX|0|0|100|A
20180416|LYB|0|2400|4600|A
20180416|LYG|0|400|400|A
20180416|LYV|0|200|400|A
20180416|LZB|0|1500|1500|A
20180416|M|0|10300|12300|A
20180416|MA|0|2100|5600|A
20180416|MAA|0|100|400|A
20180416|MAC|0|1700|1900|A
20180416|MAG|4100|22564|29826|A
20180416|MAIN|0|100|200|A
20180416|MAN|0|0|400|A
20180416|MANH|0|400|800|A
20180416|MAR|0|100|500|A
20180416|MARA|0|0|100|A
20180416|MARK|0|300|300|A
20180416|MAS|0|1900|3600|A
20180416|MASI|0|200|200|A
20180416|MAT|0|2651|3351|A
20180416|MATW|0|100|200|A
20180416|MATX|0|0|100|A
20180416|MB|0|300|1600|A
20180416|MBFI|0|100|100|A
20180416|MBI|320|2820|4785|A
20180416|MBIN|0|0|100|A
20180416|MBT|0|700|900|A
20180416|MBUU|0|200|300|A
20180416|MBWM|0|0|100|A
20180416|MC|0|700|800|A
20180416|MCA|0|0|100|A
20180416|MCD|0|1600|3100|A
20180416|MCF|1500|7221|16289|A
20180416|MCHI|0|800|900|A
20180416|MCHP|0|1700|5500|A
20180416|MCK|0|3100|4000|A
20180416|MCRB|0|100|100|A
20180416|MCS|0|0|100|A
20180416|MD|0|0|100|A
20180416|MDB|0|300|300|A
20180416|MDCA|0|600|1400|A
20180416|MDCO|0|200|400|A
20180416|MDGL|0|100|100|A
20180416|MDLZ|0|1900|4400|A
20180416|MDP|0|5200|5700|A
20180416|MDR|0|4836|8047|A
20180416|MDRX|0|400|1500|A
20180416|MDSO|0|300|2400|A
20180416|MDT|0|7300|9400|A
20180416|MDU|0|900|4400|A
20180416|MDXG|0|1800|6745|A
20180416|MDY|0|1400|1800|A
20180416|MEET|0|1000|2900|A
20180416|MEI|0|100|700|A
20180416|MELI|0|1700|1800|A
20180416|MEN|0|0|130|A
20180416|MEOH|0|2800|3200|A
20180416|MER PRP|0|3861|3861|A
20180416|MERC|0|200|498|A
20180416|MET|0|6984|8984|A
20180416|MFA|0|800|3700|A
20180416|MFC|100|1902|2002|A
20180416|MFG|0|1800|1800|A
20180416|MFGP|0|600|1900|A
20180416|MGA|0|100|200|A
20180416|MGI|0|100|500|A
20180416|MGLN|0|0|100|A
20180416|MGM|0|4228|14365|A
20180416|MGNX|0|0|100|A
20180416|MGP|0|0|200|A
20180416|MGPI|0|100|200|A
20180416|MHF|0|0|197|A
20180416|MHH|0|1100|1550|A
20180416|MHK|0|200|500|A
20180416|MHLD|0|355|555|A
20180416|MHN|0|0|100|A
20180416|MHO|0|0|100|A
20180416|MIC|0|500|600|A
20180416|MICR|0|0|200|A
20180416|MIK|0|500|1400|A
20180416|MIME|0|100|200|A
20180416|MINI|0|500|800|A
20180416|MINT|0|200|300|A
20180416|MITL|0|100|400|A
20180416|MIW|0|0|500|A
20180416|MJ|0|0|100|A
20180416|MJCO|0|143|588|A
20180416|MKC|0|1100|1100|A
20180416|MKL|0|10|10|A
20180416|MKSI|0|100|100|A
20180416|MKTX|0|100|100|A
20180416|MLCO|0|3400|5000|A
20180416|MLHR|0|1200|1722|A
20180416|MLI|0|200|200|A
20180416|MLNT|0|500|1400|A
20180416|MLNX|0|500|1300|A
20180416|MLPA|100|500|500|A
20180416|MLSS|0|500|1266|A
20180416|MMC|0|1900|2700|A
20180416|MMI|0|0|300|A
20180416|MMLP|0|100|400|A
20180416|MMM|0|1034|2634|A
20180416|MMP|0|100|400|A
20180416|MMS|0|200|500|A
20180416|MMSI|0|605|1405|A
20180416|MMV|0|0|911|A
20180416|MMYT|0|500|500|A
20180416|MN|0|1100|1100|A
20180416|MNGA|0|100|100|A
20180416|MNI|0|100|200|A
20180416|MNK|0|1600|2300|A
20180416|MNKD|0|500|500|A
20180416|MNLO|0|300|300|A
20180416|MNOV|0|100|300|A
20180416|MNR|0|800|1600|A
20180416|MNRO|0|1122|1122|A
20180416|MNST|0|700|1100|A
20180416|MNTA|0|1771|2871|A
20180416|MO|0|9900|13950|A
20180416|MOBL|0|100|1400|A
20180416|MOC|0|309|1007|A
20180416|MOD|0|200|412|A
20180416|MODN|0|0|650|A
20180416|MOG A|0|0|337|A
20180416|MOH|0|600|700|A
20180416|MOMO|0|1900|4541|A
20180416|MON|0|700|2200|A
20180416|MOS|0|1000|2399|A
20180416|MOV|0|0|415|A
20180416|MPAA|0|100|600|A
20180416|MPC|0|700|2200|A
20180416|MPLX|0|900|1700|A
20180416|MPW|0|5200|6200|A
20180416|MPWR|0|100|100|A
20180416|MRC|0|200|500|A
20180416|MRK|0|23162|32862|A
20180416|MRNS|0|0|600|A
20180416|MRO|0|6340|12327|A
20180416|MRSN|0|526|526|A
20180416|MRT|0|200|200|A
20180416|MRTN|0|100|210|A
20180416|MRTX|0|1513|2612|A
20180416|MRVL|100|5200|7300|A
20180416|MS|0|7081|16431|A
20180416|MSA|0|0|100|A
20180416|MSB|0|0|261|A
20180416|MSCC|0|0|200|A
20180416|MSCI|0|400|600|A
20180416|MSFT|0|13999|47296|A
20180416|MSGN|0|500|600|A
20180416|MSI|0|1400|1900|A
20180416|MSN|6|7|177|A
20180416|MSTR|0|100|100|A
20180416|MT|0|2100|4000|A
20180416|MTB|0|400|500|A
20180416|MTCH|0|300|500|A
20180416|MTDR|0|700|1830|A
20180416|MTG|0|2844|9044|A
20180416|MTGE|0|200|800|A
20180416|MTH|0|800|900|A
20180416|MTNB|156|20930|29527|A
20180416|MTOR|0|300|1050|A
20180416|MTRN|0|200|300|A
20180416|MTRX|0|200|500|A
20180416|MTSI|0|550|850|A
20180416|MTW|0|200|400|A
20180416|MTX|0|100|881|A
20180416|MTZ|0|358|758|A
20180416|MU|0|33912|60094|A
20180416|MUB|0|100|100|A
20180416|MUFG|0|700|2300|A
20180416|MULE|0|100|1500|A
20180416|MUR|0|2000|3871|A
20180416|MUSA|0|0|100|A
20180416|MUX|0|100|100|A
20180416|MVF|0|4955|8615|A
20180416|MVIS|0|200|300|A
20180416|MWA|0|700|1400|A
20180416|MXC|0|100|400|A
20180416|MXIM|0|200|900|A
20180416|MXL|0|100|100|A
20180416|MYD|0|100|100|A
20180416|MYGN|0|100|100|A
20180416|MYL|0|1324|1824|A
20180416|MYO|135|3399|19264|A
20180416|MYOK|0|164|164|A
20180416|MZA|0|0|1000|A
20180416|MZOR|0|0|100|A
20180416|NAC|0|211|211|A
20180416|NAD|0|0|100|A
20180416|NAK|3710|41846|93638|A
20180416|NANO|0|0|400|A
20180416|NAT|0|200|1100|A
20180416|NAV|0|200|200|A
20180416|NAVB|1906|29849|102633|A
20180416|NAVI|0|1700|3500|A
20180416|NBEV|0|0|100|A
20180416|NBH|0|3980|18198|A
20180416|NBIX|0|0|200|A
20180416|NBL|0|1300|4000|A
20180416|NBO|0|1384|6408|A
20180416|NBR|0|900|12604|A
20180416|NBW|0|1059|4562|A
20180416|NBY|0|0|200|A
20180416|NCI|0|200|300|A
20180416|NCLH|0|600|1000|A
20180416|NCMI|0|600|1000|A
20180416|NCNA|0|0|100|A
20180416|NCR|0|1038|1700|A
20180416|NCS|0|400|600|A
20180416|NCV|0|100|300|A
20180416|NDAQ|0|0|100|A
20180416|NDLS|0|0|300|A
20180416|NDSN|0|100|100|A
20180416|NE|0|1968|4768|A
20180416|NEA|0|0|198|A
20180416|NEE|0|1600|3200|A
20180416|NEE PRJ|0|0|100|A
20180416|NEE PRR|0|364|364|A
20180416|NEM|0|1900|3600|A
20180416|NEO|0|474|474|A
20180416|NEOG|0|0|1300|A
20180416|NEOS|0|300|300|A
20180416|NEPT|0|0|700|A
20180416|NES|0|0|100|A
20180416|NETE|0|817|1717|A
20180416|NEWM|0|1100|1500|A
20180416|NEWR|0|100|100|A
20180416|NEXA|0|0|200|A
20180416|NFJ|0|0|100|A
20180416|NFLX|0|12200|19700|A
20180416|NFX|0|2800|5851|A
20180416|NG|1100|54061|101310|A
20180416|NGD|1275|71579|153682|A
20180416|NGHC|0|0|100|A
20180416|NGHCO|0|0|100|A
20180416|NGL|0|200|400|A
20180416|NHC|100|1626|3493|A
20180416|NHF|0|0|100|A
20180416|NHI|0|100|100|A
20180416|NHS|0|3091|7514|A
20180416|NI|0|1200|4000|A
20180416|NIHD|0|1000|2200|A
20180416|NJR|0|1100|1900|A
20180416|NKE|0|4200|8400|A
20180416|NKTR|0|2386|4786|A
20180416|NKX|0|0|100|A
20180416|NLNK|0|300|800|A
20180416|NLS|0|100|100|A
20180416|NLSN|0|1600|2500|A
20180416|NLY|0|3762|12462|A
20180416|NM|0|2000|3700|A
20180416|NMFC|0|200|200|A
20180416|NMIH|0|700|1406|A
20180416|NML|0|4981|9817|A
20180416|NMR|0|100|100|A
20180416|NMRK|0|100|300|A
20180416|NMZ|0|100|400|A
20180416|NNA|0|100|100|A
20180416|NNN|0|400|900|A
20180416|NNVC|0|7500|19264|A
20180416|NOA|100|100|100|A
20180416|NOAH|0|200|300|A
20180416|NOC|0|300|700|A
20180416|NOG|2236|157708|258140|A
20180416|NOK|0|17536|30448|A
20180416|NOMD|0|400|1208|A
20180416|NOV|0|4400|5800|A
20180416|NOVT|0|200|200|A
20180416|NOW|0|4100|5700|A
20180416|NP|0|100|100|A
20180416|NPTN|300|1500|1600|A
20180416|NR|0|200|500|A
20180416|NRE|0|200|600|A
20180416|NRG|0|3900|8300|A
20180416|NRK|0|0|200|A
20180416|NRO|0|4179|6992|A
20180416|NRZ|0|800|800|A
20180416|NS|0|100|200|A
20180416|NSA|0|300|300|A
20180416|NSC|0|500|1700|A
20180416|NSH|0|400|400|A
20180416|NSIT|0|0|500|A
20180416|NSM|0|0|200|A
20180416|NSP|0|400|700|A
20180416|NSPR|1295|26468|35187|A
20180416|NSPR WS|0|0|200|A
20180416|NSPR WSB|0|0|200|A
20180416|NSU|4900|45943|71016|A
20180416|NTAP|0|3186|3986|A
20180416|NTB|0|100|100|A
20180416|NTCT|0|1300|4396|A
20180416|NTES|0|100|200|A
20180416|NTGR|0|100|100|A
20180416|NTIP|0|1164|2685|A
20180416|NTLA|0|200|200|A
20180416|NTN|0|0|1044|A
20180416|NTNX|0|647|747|A
20180416|NTR|0|100|300|A
20180416|NTRI|0|3000|3300|A
20180416|NTRS|0|400|800|A
20180416|NUAN|0|700|1400|A
20180416|NUE|0|700|1400|A
20180416|NUGT|0|0|100|A
20180416|NUS|0|400|625|A
20180416|NUVA|0|200|800|A
20180416|NVAX|0|1050|1597|A
20180416|NVCN|400|400|700|A
20180416|NVCR|0|700|800|A
20180416|NVDA|0|700|1700|A
20180416|NVEE|0|100|100|A
20180416|NVG|0|100|100|A
20180416|NVGS|0|497|597|A
20180416|NVO|0|600|700|A
20180416|NVR|0|0|40|A
20180416|NVRO|0|0|185|A
20180416|NVS|0|400|600|A
20180416|NVTA|0|300|300|A
20180416|NWBI|0|700|800|A
20180416|NWE|0|691|991|A
20180416|NWL|0|3972|4160|A
20180416|NWN|0|1079|1079|A
20180416|NWS|0|0|400|A
20180416|NWSA|0|2100|3900|A
20180416|NWY|0|0|100|A
20180416|NX|0|700|700|A
20180416|NXE|2400|15050|17850|A
20180416|NXEO|0|300|300|A
20180416|NXPI|0|800|3800|A
20180416|NXRT|0|100|100|A
20180416|NXST|0|2800|2900|A
20180416|NXTM|0|100|100|A
20180416|NYCB|0|1200|1400|A
20180416|NYH|0|0|4249|A
20180416|NYLD|0|600|1200|A
20180416|NYLD A|0|0|100|A
20180416|NYMT|0|1400|1400|A
20180416|NYRT|0|0|100|A
20180416|NYT|0|4140|10074|A
20180416|O|0|1000|1000|A
20180416|OAK|0|400|700|A
20180416|OAS|0|13288|17688|A
20180416|OBE|0|100|400|A
20180416|OC|0|100|300|A
20180416|OCFC|0|0|100|A
20180416|OCLR|1100|12147|42168|A
20180416|OCN|0|500|500|A
20180416|OCUL|0|100|100|A
20180416|OCX|0|18460|26004|A
20180416|ODFL|0|100|600|A
20180416|ODP|0|2100|3300|A
20180416|OEC|0|1194|1617|A
20180416|OEF|0|100|100|A
20180416|OFC|0|1600|1900|A
20180416|OFG|0|1600|1776|A
20180416|OFIX|0|300|300|A
20180416|OGE|0|300|600|A
20180416|OGEN|100|2655|12330|A
20180416|OGS|0|0|100|A
20180416|OHI|0|1513|2713|A
20180416|OI|0|300|400|A
20180416|OIH|0|19800|24200|A
20180416|OII|0|900|1300|A
20180416|OIS|0|1700|2000|A
20180416|OKE|0|1500|2500|A
20180416|OKTA|0|200|300|A
20180416|OLED|0|400|500|A
20180416|OLLI|0|200|500|A
20180416|OLN|0|700|1100|A
20180416|OMC|0|2202|3002|A
20180416|OMCL|0|700|700|A
20180416|OMED|0|100|100|A
20180416|OMER|0|100|100|A
20180416|OMI|0|1950|2650|A
20180416|ON|0|5313|7213|A
20180416|ONB|0|2200|3600|A
20180416|ONCE|0|100|300|A
20180416|ONCS|0|100|100|A
20180416|ONDK|0|100|200|A
20180416|ONP|0|0|848|A
20180416|ONVO|0|400|400|A
20180416|OOMA|0|100|200|A
20180416|OPB|0|564|564|A
20180416|OPHT|0|100|767|A
20180416|OPK|0|1500|2100|A
20180416|OPTN|0|100|100|A
20180416|OR|0|1000|1500|A
20180416|ORA|0|100|100|A
20180416|ORAN|0|0|100|A
20180416|ORBK|0|0|200|A
20180416|ORCL|0|7800|18700|A
20180416|ORI|0|4300|5998|A
20180416|ORIG|0|100|100|A
20180416|ORIT|0|0|300|A
20180416|ORLY|0|400|400|A
20180416|ORM|0|780|1269|A
20180416|OSB|0|200|300|A
20180416|OSG|0|100|100|A
20180416|OSK|0|0|100|A
20180416|OSTK|0|2811|4311|A
20180416|OSUR|0|400|500|A
20180416|OTEX|500|600|600|A
20180416|OTIC|0|0|200|A
20180416|OTTR|0|100|100|A
20180416|OUT|0|393|1093|A
20180416|OVAS|0|14693|14793|A
20180416|OXFD|0|0|100|A
20180416|OXM|0|0|100|A
20180416|OXSQ|0|0|100|A
20180416|OXY|0|7400|9200|A
20180416|OZM|0|0|100|A
20180416|OZRK|0|400|600|A
20180416|P|0|300|3100|A
20180416|PAA|0|1900|2600|A
20180416|PAAS|0|200|400|A
20180416|PACB|0|1026|1026|A
20180416|PACW|0|0|200|A
20180416|PAGP|0|2197|4997|A
20180416|PAGS|0|100|600|A
20180416|PAH|0|3000|3400|A
20180416|PAM|0|0|200|A
20180416|PANW|0|1600|3097|A
20180416|PATK|0|600|1600|A
20180416|PAVE|0|500|500|A
20180416|PAY|0|1804|3204|A
20180416|PAYC|0|300|1100|A
20180416|PAYX|0|400|400|A
20180416|PB|0|100|100|A
20180416|PBA|200|1900|2300|A
20180416|PBCT|0|6400|7400|A
20180416|PBF|0|2700|3500|A
20180416|PBH|0|300|500|A
20180416|PBI|0|1100|1300|A
20180416|PBR|0|900|5700|A
20180416|PBR A|0|1500|1500|A
20180416|PBT|0|0|100|A
20180416|PBYI|0|0|200|A
20180416|PCAR|0|1530|7830|A
20180416|PCF|0|100|100|A
20180416|PCG|0|20909|26709|A
20180416|PCG PRB|0|295|695|A
20180416|PCG PRC|0|300|300|A
20180416|PCG PRG|0|100|600|A
20180416|PCG PRI|0|0|199|A
20180416|PCH|0|700|1300|A
20180416|PCMI|0|700|800|A
20180416|PCRX|0|6152|10265|A
20180416|PCY|0|100|100|A
20180416|PDCE|0|300|300|A
20180416|PDCO|0|600|600|A
20180416|PDFS|0|100|100|A
20180416|PDI|0|100|100|A
20180416|PDLI|0|1200|1700|A
20180416|PDM|0|1500|2300|A
20180416|PDS|100|1000|1400|A
20180416|PE|0|2900|3200|A
20180416|PEB|0|1400|1500|A
20180416|PED|0|647|2176|A
20180416|PEG|0|4940|5594|A
20180416|PEGA|0|400|600|A
20180416|PEGI|100|700|1100|A
20180416|PEI|0|1515|2515|A
20180416|PEIX|0|0|300|A
20180416|PEN|0|100|100|A
20180416|PENN|0|600|2700|A
20180416|PEP|0|1100|3000|A
20180416|PETQ|0|500|500|A
20180416|PETS|0|400|400|A
20180416|PF|0|1257|1757|A
20180416|PFBC|0|300|400|A
20180416|PFE|0|9032|11952|A
20180416|PFF|0|1800|5800|A
20180416|PFG|0|600|2300|A
20180416|PFGC|0|100|600|A
20180416|PFLT|0|100|100|A
20180416|PFN|0|100|100|A
20180416|PFNX|0|1800|7694|A
20180416|PFPT|0|100|1000|A
20180416|PFSI|0|1000|1800|A
20180416|PG|0|4200|14600|A
20180416|PGF|0|0|4600|A
20180416|PGNX|0|700|1300|A
20180416|PGR|0|3700|6000|A
20180416|PGRE|0|2200|2700|A
20180416|PGTI|0|700|1200|A
20180416|PGX|0|300|500|A
20180416|PH|0|200|900|A
20180416|PHB|0|700|1600|A
20180416|PHG|0|100|300|A
20180416|PHH|0|700|800|A
20180416|PHI|0|0|100|A
20180416|PHM|0|2300|3800|A
20180416|PHT|0|100|100|A
20180416|PHYS|0|300|800|A
20180416|PICO|0|300|300|A
20180416|PII|0|0|100|A
20180416|PINC|0|0|100|A
20180416|PIR|0|100|100|A
20180416|PIRS|0|200|800|A
20180416|PJT|0|100|100|A
20180416|PK|0|900|1300|A
20180416|PKD|0|100|100|A
20180416|PKE|0|100|100|A
20180416|PKG|0|100|400|A
20180416|PKI|0|0|300|A
20180416|PKX|0|100|100|A
20180416|PLAB|0|400|700|A
20180416|PLAY|0|400|500|A
20180416|PLCE|0|600|900|A
20180416|PLD|0|1600|3200|A
20180416|PLG|1693|8018|24327|A
20180416|PLM|1710|9088|17653|A
20180416|PLNT|0|200|900|A
20180416|PLOW|0|0|100|A
20180416|PLSE|0|100|100|A
20180416|PLUG|0|200|200|A
20180416|PLUS|0|200|200|A
20180416|PLX|1642|21162|36827|A
20180416|PLYA|0|200|200|A
20180416|PLYM|0|800|3293|A
20180416|PLYM PRA|0|1100|2000|A
20180416|PM|0|2200|5800|A
20180416|PMT|0|5554|7504|A
20180416|PNC|0|4300|7300|A
20180416|PNFP|0|1300|3800|A
20180416|PNM|0|200|1400|A
20180416|PNNT|0|400|400|A
20180416|PNR|0|1200|2341|A
20180416|PNW|0|300|1500|A
20180416|POOL|0|100|100|A
20180416|POR|0|300|800|A
20180416|POST|0|100|200|A
20180416|POWI|0|200|300|A
20180416|PPBI|0|366|566|A
20180416|PPC|0|0|4300|A
20180416|PPDF|0|400|400|A
20180416|PPG|0|500|600|A
20180416|PPL|0|10158|12502|A
20180416|PQ|0|0|100|A
20180416|PQG|0|121|521|A
20180416|PRA|0|500|700|A
20180416|PRAA|0|4427|4727|A
20180416|PRAH|0|100|100|A
20180416|PRGO|0|600|900|A
20180416|PRGS|0|200|300|A
20180416|PRIM|0|0|180|A
20180416|PRK|0|1514|2682|A
20180416|PRLB|0|200|1100|A
20180416|PRMW|0|100|200|A
20180416|PRO|0|100|100|A
20180416|PRPO|0|600|1400|A
20180416|PRQR|0|100|100|A
20180416|PRTA|0|500|500|A
20180416|PRTK|0|1622|1922|A
20180416|PRTY|0|1252|3452|A
20180416|PRU|0|500|1200|A
20180416|PSA|0|700|1200|A
20180416|PSB|0|0|100|A
20180416|PSDO|0|100|100|A
20180416|PSEC|0|800|2200|A
20180416|PSLV|0|2500|3100|A
20180416|PSMT|0|200|200|A
20180416|PSO|0|200|500|A
20180416|PSQ|0|200|200|A
20180416|PSTG|0|1200|2000|A
20180416|PSX|0|1700|3000|A
20180416|PTC|0|400|600|A
20180416|PTCT|100|200|2000|A
20180416|PTEN|0|2000|4000|A
20180416|PTGX|0|200|400|A
20180416|PTI|0|100|766|A
20180416|PTN|208|93572|196583|A
20180416|PTY|0|0|100|A
20180416|PUK|0|100|100|A
20180416|PULM|0|200|200|A
20180416|PUMP|0|800|800|A
20180416|PVAC|0|200|200|A
20180416|PVG|0|1000|1900|A
20180416|PVH|0|600|700|A
20180416|PWR|0|500|1800|A
20180416|PX|0|1400|1900|A
20180416|PXD|0|900|1200|A
20180416|PXLW|0|100|200|A
20180416|PYPL|0|1590|2590|A
20180416|PZG|0|0|2100|A
20180416|PZZA|0|1900|2000|A
20180416|QCOM|0|7000|19700|A
20180416|QCP|0|100|700|A
20180416|QCRH|0|100|200|A
20180416|QD|0|100|600|A
20180416|QDEL|0|0|3000|A
20180416|QEP|0|9672|10972|A
20180416|QES|0|100|200|A
20180416|QGEN|0|300|400|A
20180416|QHC|0|100|300|A
20180416|QID|0|600|600|A
20180416|QIWI|0|500|500|A
20180416|QLD|0|700|700|A
20180416|QLYS|0|500|1200|A
20180416|QNST|0|3500|3500|A
20180416|QQQ|0|21500|35236|A
20180416|QRTEA|0|2400|3300|A
20180416|QRVO|0|300|700|A
20180416|QSII|0|400|400|A
20180416|QSR|2000|2700|5100|A
20180416|QTRX|0|100|100|A
20180416|QTS|0|100|100|A
20180416|QTWO|0|500|600|A
20180416|QUAD|0|300|400|A
20180416|QUOT|0|100|100|A
20180416|RAD|0|5906|7506|A
20180416|RARE|0|0|100|A
20180416|RAS|0|4800|4800|A
20180416|RAVN|0|200|300|A
20180416|RBA|100|200|400|A
20180416|RBBN|0|0|100|A
20180416|RBC|0|1007|1307|A
20180416|RBS|0|0|100|A
20180416|RCI|400|1000|1000|A
20180416|RCII|0|1100|1500|A
20180416|RCKT|0|0|100|A
20180416|RCL|0|200|200|A
20180416|RCM|0|300|1100|A
20180416|RCUS|0|0|100|A
20180416|RDC|0|3999|6399|A
20180416|RDN|0|1300|3700|A
20180416|RDNT|0|100|200|A
20180416|RDS A|0|100|800|A
20180416|RDS B|0|200|400|A
20180416|RDUS|0|100|200|A
20180416|RDWR|0|100|100|A
20180416|RDY|0|100|200|A
20180416|RE|0|100|100|A
20180416|RECN|0|400|400|A
20180416|REED|0|1027|1027|A
20180416|REG|0|4600|5500|A
20180416|REGI|0|843|1643|A
20180416|REGN|0|0|200|A
20180416|REI|1214|39836|51619|A
20180416|RELX|0|100|200|A
20180416|REN|0|900|900|A
20180416|REPH|0|0|300|A
20180416|RES|0|1100|1100|A
20180416|RESI|0|300|900|A
20180416|RETA|0|0|100|A
20180416|REV|0|100|400|A
20180416|REVG|0|100|100|A
20180416|REXR|0|300|300|A
20180416|RF|0|6177|9907|A
20180416|RFL|500|11889|26565|A
20180416|RFP|0|300|600|A
20180416|RGLD|0|200|200|A
20180416|RGNX|0|500|1400|A
20180416|RGR|0|300|300|A
20180416|RGS|0|200|300|A
20180416|RGSE|0|100|100|A
20180416|RH|0|200|200|A
20180416|RHE|3590|19026|41239|A
20180416|RHE PRA|1500|2535|3495|A
20180416|RHI|0|300|700|A
20180416|RHT|0|5500|6700|A
20180416|RIF|0|439|1876|A
20180416|RIG|0|148650|210711|A
20180416|RIGL|0|900|1210|A
20180416|RILY|0|0|100|A
20180416|RIO|0|3400|5600|A
20180416|RIOT|0|100|100|A
20180416|RJF|0|200|200|A
20180416|RLGT|1700|5135|18710|A
20180416|RLGT PRA|0|200|200|A
20180416|RLGY|0|4000|4100|A
20180416|RLJ|0|3200|3600|A
20180416|RMAX|0|200|339|A
20180416|RMBS|0|500|500|A
20180416|RMD|0|800|900|A
20180416|RNG|0|300|500|A
20180416|RNGR|0|0|100|A
20180416|RNN|46|23605|38883|A
20180416|RNST|0|100|100|A
20180416|ROCK|0|300|900|A
20180416|ROIC|0|800|2800|A
20180416|ROK|0|0|200|A
20180416|ROKU|0|300|500|A
20180416|ROL|0|500|800|A
20180416|ROP|0|100|460|A
20180416|ROST|0|1500|2400|A
20180416|ROX|0|15613|27729|A
20180416|RP|0|512|512|A
20180416|RPAI|0|500|1100|A
20180416|RPD|0|200|200|A
20180416|RPM|0|400|400|A
20180416|RPT|0|1100|1200|A
20180416|RPV|0|0|100|A
20180416|RQI|0|200|300|A
20180416|RRC|0|11691|14891|A
20180416|RRD|0|200|1800|A
20180416|RRGB|0|300|700|A
20180416|RRR|0|1700|1900|A
20180416|RRTS|0|200|300|A
20180416|RS|0|100|100|A
20180416|RSG|0|3300|4400|A
20180416|RSO|0|400|400|A
20180416|RSPP|0|10500|30275|A
20180416|RSX|0|36799|70847|A
20180416|RSYS|0|200|400|A
20180416|RTEC|0|769|1069|A
20180416|RTN|0|900|1825|A
20180416|RTRX|0|200|300|A
20180416|RUN|0|800|1000|A
20180416|RUSHA|0|100|200|A
20180416|RUTH|0|2174|2674|A
20180416|RVNC|0|637|637|A
20180416|RVP|607|3868|7095|A
20180416|RVT|0|0|100|A
20180416|RWC|20|703|1290|A
20180416|RWT|0|200|200|A
20180416|RXII|0|0|700|A
20180416|RXN|0|1100|1300|A
20180416|RY|0|200|700|A
20180416|RYAAY|0|100|100|A
20180416|RYAM|0|500|500|A
20180416|RYB|0|200|400|A
20180416|RYI|0|2515|3826|A
20180416|RYN|0|700|700|A
20180416|S|0|3224|8172|A
20180416|SA|800|1500|2071|A
20180416|SABR|0|1700|3003|A
20180416|SACH|0|905|1205|A
20180416|SAFE|0|200|200|A
20180416|SAFM|0|181|181|A
20180416|SAGE|0|0|400|A
20180416|SAH|0|1608|1608|A
20180416|SAIA|0|273|556|A
20180416|SAIL|0|1500|2100|A
20180416|SALT|0|0|200|A
20180416|SAM|0|100|100|A
20180416|SAN|0|2700|3900|A
20180416|SAND|3258|56203|83346|A
20180416|SANM|0|360|760|A
20180416|SAP|0|100|200|A
20180416|SASR|0|101|101|A
20180416|SATS|0|200|932|A
20180416|SAVE|0|800|800|A
20180416|SB|0|421|521|A
20180416|SBAC|0|600|800|A
20180416|SBBP|0|200|300|A
20180416|SBGI|0|2100|2300|A
20180416|SBGL|0|1600|2100|A
20180416|SBH|0|1796|2396|A
20180416|SBLK|0|0|300|A
20180416|SBNY|0|100|100|A
20180416|SBRA|0|7000|9700|A
20180416|SBS|0|900|2200|A
20180416|SBUX|0|8090|12653|A
20180416|SC|0|2500|4300|A
20180416|SCCO|0|1000|1000|A
20180416|SCE PRD|0|0|100|A
20180416|SCE PRE|0|100|300|A
20180416|SCG|0|300|500|A
20180416|SCHD|0|3400|3600|A
20180416|SCHE|0|400|400|A
20180416|SCHF|0|3180|3180|A
20180416|SCHH|0|1800|2400|A
20180416|SCHL|0|100|100|A
20180416|SCHN|0|300|600|A
20180416|SCHO|0|100|100|A
20180416|SCHW|0|7458|17167|A
20180416|SCHX|0|1500|1900|A
20180416|SCI|0|800|900|A
20180416|SCL|0|100|100|A
20180416|SCO|0|200|200|A
20180416|SCS|0|1500|3900|A
20180416|SCSC|0|300|400|A
20180416|SCWX|0|100|200|A
20180416|SCZ|0|100|500|A
20180416|SD|0|194|194|A
20180416|SDLP|0|820|820|A
20180416|SDOW|0|5000|5900|A
20180416|SDPI|2|1194|4162|A
20180416|SDS|0|2400|2600|A
20180416|SDY|0|341|341|A
20180416|SE|0|200|200|A
20180416|SEAC|0|100|600|A
20180416|SEAS|0|500|800|A
20180416|SEB|11|67|150|A
20180416|SECO|0|200|200|A
20180416|SEDG|0|2000|4200|A
20180416|SEE|0|1700|1800|A
20180416|SEIC|0|200|400|A
20180416|SELB|0|600|700|A
20180416|SEM|0|300|500|A
20180416|SEMG|0|1806|1906|A
20180416|SEND|0|100|100|A
20180416|SENS|48|10393|28877|A
20180416|SEP|0|100|100|A
20180416|SERV|0|300|300|A
20180416|SF|0|100|200|A
20180416|SFBS|0|100|300|A
20180416|SFE|0|0|200|A
20180416|SFL|0|800|800|A
20180416|SFLY|0|100|300|A
20180416|SFM|0|500|1200|A
20180416|SFNC|0|300|400|A
20180416|SFS|0|2000|2700|A
20180416|SFUN|0|1600|1900|A
20180416|SGA|0|297|812|A
20180416|SGB|0|300|300|A
20180416|SGH|0|0|100|A
20180416|SGMO|100|4034|4434|A
20180416|SGMS|0|400|624|A
20180416|SGRY|0|683|883|A
20180416|SGY|0|100|100|A
20180416|SGY WS|0|0|200|A
20180416|SGYP|0|792|792|A
20180416|SH|0|400|2600|A
20180416|SHAK|0|200|200|A
20180416|SHEN|0|748|1014|A
20180416|SHI|0|100|100|A
20180416|SHLD|0|2600|2600|A
20180416|SHLM|0|101|309|A
20180416|SHLO|0|100|5380|A
20180416|SHLX|0|300|700|A
20180416|SHO|0|1100|2000|A
20180416|SHOO|0|400|600|A
20180416|SHOP|100|600|700|A
20180416|SHPG|0|600|800|A
20180416|SHW|0|0|100|A
20180416|SHY|0|300|300|A
20180416|SHYG|0|200|400|A
20180416|SID|800|1800|1800|A
20180416|SIEN|0|400|700|A
20180416|SIG|0|1200|1500|A
20180416|SIGI|0|500|710|A
20180416|SILC|0|400|500|A
20180416|SINA|0|200|200|A
20180416|SIR|0|100|200|A
20180416|SIRI|0|10151|33892|A
20180416|SITE|0|200|300|A
20180416|SIVB|0|100|100|A
20180416|SIX|0|1900|2300|A
20180416|SJI|0|300|300|A
20180416|SJM|0|1400|1900|A
20180416|SJNK|0|600|2200|A
20180416|SJR|500|1800|1900|A
20180416|SKM|0|0|200|A
20180416|SKT|0|1100|1500|A
20180416|SKX|0|1700|2300|A
20180416|SKY|908|3185|18608|A
20180416|SLAB|0|0|100|A
20180416|SLB|0|5600|9800|A
20180416|SLCA|0|0|100|A
20180416|SLDB|0|200|200|A
20180416|SLF|1800|5200|5500|A
20180416|SLG|0|800|1100|A
20180416|SLGN|0|0|300|A
20180416|SLM|0|5500|5600|A
20180416|SLV|0|100|300|A
20180416|SM|0|4500|7200|A
20180416|SMBK|0|100|100|A
20180416|SMCI|0|200|700|A
20180416|SMFG|0|2900|2900|A
20180416|SMG|0|1300|1300|A
20180416|SMH|0|3500|3900|A
20180416|SMI|0|500|700|A
20180416|SMLP|0|100|400|A
20180416|SMRT|0|300|300|A
20180416|SMTC|0|1902|2418|A
20180416|SMTS|2287|2987|6605|A
20180416|SN|0|1200|2800|A
20180416|SNA|0|300|300|A
20180416|SNAP|0|2972|5172|A
20180416|SNBR|0|100|200|A
20180416|SNCR|0|200|300|A
20180416|SND|0|3347|3347|A
20180416|SNDR|0|0|100|A
20180416|SNDX|0|0|200|A
20180416|SNE|0|400|500|A
20180416|SNH|0|600|3000|A
20180416|SNHY|0|200|300|A
20180416|SNMP|0|3095|16038|A
20180416|SNN|0|100|400|A
20180416|SNNA|0|100|100|A
20180416|SNP|0|100|200|A
20180416|SNPS|0|400|500|A
20180416|SNR|0|1700|1700|A
20180416|SNV|0|600|700|A
20180416|SNX|0|200|200|A
20180416|SNY|0|200|200|A
20180416|SO|0|5485|8785|A
20180416|SODA|0|200|300|A
20180416|SOGO|0|700|700|A
20180416|SOHU|0|300|400|A
20180416|SON|0|1000|1400|A
20180416|SONC|0|200|200|A
20180416|SOXX|0|1200|1200|A
20180416|SP|0|100|100|A
20180416|SPAR|0|100|900|A
20180416|SPB|0|300|300|A
20180416|SPG|0|500|1930|A
20180416|SPGI|0|1100|1700|A
20180416|SPH|0|100|100|A
20180416|SPHD|0|200|200|A
20180416|SPIB|0|0|700|A
20180416|SPIL|0|100|400|A
20180416|SPKE|0|1200|1300|A
20180416|SPLB|0|0|200|A
20180416|SPLK|0|200|500|A
20180416|SPLV|0|900|1000|A
20180416|SPN|0|1600|4600|A
20180416|SPOK|0|0|299|A
20180416|SPOT|0|0|500|A
20180416|SPPI|0|0|100|A
20180416|SPR|0|1700|2000|A
20180416|SPSB|0|0|100|A
20180416|SPTN|0|0|203|A
20180416|SPWH|0|0|300|A
20180416|SPWR|0|700|1200|A
20180416|SPXC|0|400|500|A
20180416|SPXU|0|200|200|A
20180416|SPY|0|88818|122897|A
20180416|SPYV|0|100|100|A
20180416|SQ|0|1500|4735|A
20180416|SQM|0|200|200|A
20180416|SQQQ|0|3700|3900|A
20180416|SR|0|1000|1100|A
20180416|SRAX|0|100|100|A
20180416|SRC|0|3300|3400|A
20180416|SRC PRA|0|0|500|A
20180416|SRCI|7012|106958|336105|A
20180416|SRCL|0|500|800|A
20180416|SRCLP|0|0|200|A
20180416|SRE|0|2600|2800|A
20180416|SREV|0|200|400|A
20180416|SRG|0|100|100|A
20180416|SRI|0|0|100|A
20180416|SRLN|0|0|2800|A
20180416|SRNE|0|8585|10085|A
20180416|SRPT|0|200|300|A
20180416|SSB|0|271|471|A
20180416|SSD|0|400|800|A
20180416|SSI|0|5964|9564|A
20180416|SSNC|0|600|900|A
20180416|SSP|0|405|505|A
20180416|SSRM|100|1601|2901|A
20180416|SSTK|0|0|100|A
20180416|SSW|0|500|700|A
20180416|ST|0|200|300|A
20180416|STAA|0|0|100|A
20180416|STAG|0|774|1374|A
20180416|STAR|0|0|200|A
20180416|STAY|0|200|5415|A
20180416|STB|1300|1300|1400|A
20180416|STBZ|0|200|200|A
20180416|STG|0|0|300|A
20180416|STI|0|2000|2500|A
20180416|STKL|0|400|400|A
20180416|STL|0|3822|4122|A
20180416|STLD|0|200|400|A
20180416|STM|100|900|1900|A
20180416|STML|0|2380|2880|A
20180416|STMP|0|0|500|A
20180416|STNG|0|1200|1500|A
20180416|STO|0|700|900|A
20180416|STOR|0|600|4600|A
20180416|STT|0|2600|3800|A
20180416|STWD|0|1284|1284|A
20180416|STX|0|1100|1700|A
20180416|STZ|0|400|700|A
20180416|SU|1900|3200|8100|A
20180416|SUI|0|100|100|A
20180416|SUM|0|700|800|A
20180416|SUP|0|1300|1400|A
20180416|SUPN|0|500|1118|A
20180416|SUPV|0|200|200|A
20180416|SVM|14163|30655|48499|A
20180416|SVRA|0|312|312|A
20180416|SVT|0|700|1563|A
20180416|SVU|0|500|500|A
20180416|SVXY|0|5000|8500|A
20180416|SWCH|0|100|600|A
20180416|SWIR|100|100|100|A
20180416|SWK|0|200|400|A
20180416|SWKS|0|300|800|A
20180416|SWM|0|700|700|A
20180416|SWN|0|11900|12900|A
20180416|SWX|0|100|100|A
20180416|SXC|0|900|1100|A
20180416|SXT|0|0|200|A
20180416|SYBT|0|300|500|A
20180416|SYBX|0|100|100|A
20180416|SYF|0|2910|6710|A
20180416|SYK|0|435|935|A
20180416|SYKE|0|200|200|A
20180416|SYMC|0|1908|7424|A
20180416|SYN|212|51818|77228|A
20180416|SYNA|0|200|200|A
20180416|SYNH|0|750|750|A
20180416|SYNT|0|100|400|A
20180416|SYX|0|0|100|A
20180416|SYY|0|2500|2900|A
20180416|T|0|17252|29518|A
20180416|TACO|0|200|300|A
20180416|TAHO|0|600|700|A
20180416|TAL|0|400|1000|A
20180416|TAP|0|100|500|A
20180416|TARO|0|200|200|A
20180416|TAST|0|200|1500|A
20180416|TAT|1300|1710|17394|A
20180416|TBBK|0|100|100|A
20180416|TBI|0|700|900|A
20180416|TBK|0|300|617|A
20180416|TBT|0|2400|2500|A
20180416|TCAP|0|0|100|A
20180416|TCBI|0|500|800|A
20180416|TCF|0|1300|2500|A
20180416|TCO|0|100|100|A
20180416|TCPC|0|0|200|A
20180416|TCX|0|200|300|A
20180416|TD|300|1400|4300|A
20180416|TDC|0|1900|2200|A
20180416|TDG|0|200|200|A
20180416|TDOC|0|100|500|A
20180416|TDS|0|300|400|A
20180416|TDY|0|100|100|A
20180416|TEAM|0|0|100|A
20180416|TECD|0|100|100|A
20180416|TECH|0|0|500|A
20180416|TECK|0|7200|14300|A
20180416|TEF|0|0|400|A
20180416|TEGP|0|0|100|A
20180416|TEL|0|400|1500|A
20180416|TELL|0|1300|1575|A
20180416|TEN|0|0|200|A
20180416|TEO|0|100|200|A
20180416|TEP|0|0|100|A
20180416|TER|0|1400|3500|A
20180416|TERP|0|100|600|A
20180416|TEUM|4695|25741|46613|A
20180416|TEVA|0|2100|5160|A
20180416|TEX|0|2700|4400|A
20180416|TFSL|0|100|100|A
20180416|TFX|0|100|100|A
20180416|TGB|3098|25491|36992|A
20180416|TGC|0|9613|19066|A
20180416|TGH|0|400|600|A
20180416|TGI|0|4485|6285|A
20180416|TGNA|0|1900|2500|A
20180416|TGP|0|200|200|A
20180416|TGT|0|3200|4388|A
20180416|TGTX|0|400|1400|A
20180416|THC|0|300|500|A
20180416|THD|0|3200|3200|A
20180416|THG|0|100|200|A
20180416|THM|0|48050|71830|A
20180416|THO|0|0|616|A
20180416|THQ|100|100|200|A
20180416|THRM|0|400|800|A
20180416|TIER|0|300|700|A
20180416|TIF|0|800|900|A
20180416|TIK|0|400|1450|A
20180416|TILE|0|800|1173|A
20180416|TIP|0|2200|2400|A
20180416|TIPT|0|0|200|A
20180416|TIS|107|9478|11336|A
20180416|TISI|0|1627|2527|A
20180416|TITN|0|100|100|A
20180416|TIVO|0|500|800|A
20180416|TJX|0|1800|3600|A
20180416|TK|0|300|600|A
20180416|TKAT|0|0|500|A
20180416|TKC|0|200|300|A
20180416|TKR|0|400|2380|A
20180416|TLGT|0|0|200|A
20180416|TLK|0|100|100|A
20180416|TLND|0|100|100|A
20180416|TLRA|0|0|400|A
20180416|TLRD|0|200|800|A
20180416|TLT|0|3400|4000|A
20180416|TLYS|0|100|100|A
20180416|TM|0|600|2100|A
20180416|TMHC|0|600|700|A
20180416|TMK|0|300|400|A
20180416|TMO|0|1700|2200|A
20180416|TMP|0|488|6668|A
20180416|TMQ|306|1475|4354|A
20180416|TMST|0|0|800|A
20180416|TMUS|0|4500|5300|A
20180416|TNA|0|2525|3725|A
20180416|TNC|0|200|400|A
20180416|TNDM|0|500|10100|A
20180416|TNET|0|100|100|A
20180416|TNK|0|100|2100|A
20180416|TNP|0|0|600|A
20180416|TNTR|0|100|200|A
20180416|TOL|0|3731|4131|A
20180416|TORC|0|200|200|A
20180416|TOT|0|0|200|A
20180416|TOUR|0|0|100|A
20180416|TOWN|0|100|200|A
20180416|TOWR|0|100|200|A
20180416|TPC|0|400|1001|A
20180416|TPH|0|1300|1600|A
20180416|TPHS|0|2103|5351|A
20180416|TPIC|0|400|400|A
20180416|TPR|0|1252|1252|A
20180416|TPRE|0|272|372|A
20180416|TPX|0|1000|1000|A
20180416|TQQQ|0|100|100|A
20180416|TR|0|800|1207|A
20180416|TREC|0|0|100|A
20180416|TREE|0|100|100|A
20180416|TREX|0|100|100|A
20180416|TRGP|0|2200|4200|A
20180416|TRHC|0|300|300|A
20180416|TRI|0|1100|1400|A
20180416|TRIB|0|0|200|A
20180416|TRIP|0|534|634|A
20180416|TRMB|0|200|1000|A
20180416|TRMK|0|400|500|A
20180416|TRN|0|800|2500|A
20180416|TRNC|0|0|100|A
20180416|TRNO|0|100|100|A
20180416|TROW|0|800|1700|A
20180416|TROX|0|100|600|A
20180416|TRP|1100|4100|4600|A
20180416|TRQ|200|2400|4000|A
20180416|TRS|0|400|700|A
20180416|TRST|0|100|300|A
20180416|TRT|0|300|1560|A
20180416|TRTX|0|100|400|A
20180416|TRU|0|900|1100|A
20180416|TRUE|0|600|2100|A
20180416|TRUP|0|0|119|A
20180416|TRV|0|1100|1600|A
20180416|TRVG|0|21353|21653|A
20180416|TRVN|0|600|600|A
20180416|TRX|12481|53871|111940|A
20180416|TRXC|437|61633|105501|A
20180416|TS|0|400|500|A
20180416|TSC|0|400|500|A
20180416|TSCO|0|400|400|A
20180416|TSE|0|100|700|A
20180416|TSEM|0|0|1200|A
20180416|TSG|600|2146|2466|A
20180416|TSLA|0|1200|2000|A
20180416|TSLX|0|100|100|A
20180416|TSM|0|6500|11481|A
20180416|TSN|0|1400|1984|A
20180416|TSRO|0|200|900|A
20180416|TSS|0|0|300|A
20180416|TSU|100|494|894|A
20180416|TTC|0|300|400|A
20180416|TTD|0|0|100|A
20180416|TTEK|0|1000|1000|A
20180416|TTGT|0|100|200|A
20180416|TTI|0|300|500|A
20180416|TTM|0|1100|2185|A
20180416|TTMI|0|300|300|A
20180416|TTOO|0|100|100|A
20180416|TTPH|0|300|300|A
20180416|TTS|0|1000|1100|A
20180416|TTWO|0|100|400|A
20180416|TU|0|500|500|A
20180416|TUP|0|400|5000|A
20180416|TV|0|1100|1400|A
20180416|TVIX|2000|14600|16100|A
20180416|TVPT|0|400|1147|A
20180416|TVTY|0|500|855|A
20180416|TWI|0|0|300|A
20180416|TWLO|0|200|400|A
20180416|TWM|0|100|100|A
20180416|TWNK|0|0|100|A
20180416|TWO|0|200|400|A
20180416|TWOU|0|100|400|A
20180416|TWTR|0|3500|16383|A
20180416|TWX|0|1900|9900|A
20180416|TX|0|100|100|A
20180416|TXMD|0|3315|4215|A
20180416|TXN|0|545|1238|A
20180416|TXRH|0|700|1000|A
20180416|TXT|0|5200|5600|A
20180416|TYL|0|100|200|A
20180416|TYPE|0|0|337|A
20180416|TZA|0|16700|24000|A
20180416|UA|0|0|1300|A
20180416|UAA|0|3700|3800|A
20180416|UAL|0|4500|6500|A
20180416|UAMY|0|300|1212|A
20180416|UAVS|4825|13367|20896|A
20180416|UBNK|0|100|100|A
20180416|UBS|0|0|414|A
20180416|UBSI|0|200|540|A
20180416|UCBI|0|300|300|A
20180416|UCO|0|800|800|A
20180416|UCTT|0|0|100|A
20180416|UDOW|0|100|100|A
20180416|UDR|0|900|2900|A
20180416|UE|0|100|900|A
20180416|UEC|0|58138|205881|A
20180416|UEPS|0|120|120|A
20180416|UFAB|0|3339|5042|A
20180416|UFPI|0|0|400|A
20180416|UFS|0|500|600|A
20180416|UGAZ|0|0|100|A
20180416|UGI|0|500|700|A
20180416|UGP|300|1700|2100|A
20180416|UHS|0|200|400|A
20180416|UIHC|0|200|200|A
20180416|UIS|0|500|500|A
20180416|UL|0|100|100|A
20180416|ULTA|0|900|1100|A
20180416|ULTI|0|100|200|A
20180416|UMBF|0|100|100|A
20180416|UMC|0|200|200|A
20180416|UMH|0|0|100|A
20180416|UMPQ|0|1600|2600|A
20180416|UN|0|200|200|A
20180416|UNFI|0|100|100|A
20180416|UNG|0|600|600|A
20180416|UNH|0|2100|7100|A
20180416|UNIT|0|500|1500|A
20180416|UNM|0|200|400|A
20180416|UNP|0|5390|10875|A
20180416|UNT|0|500|500|A
20180416|UNVR|0|400|1200|A
20180416|UPL|0|900|1000|A
20180416|UPLD|100|300|300|A
20180416|UPS|0|4016|6016|A
20180416|UQM|319|15321|28972|A
20180416|URBN|0|500|1000|A
20180416|URG|7060|9477|105767|A
20180416|URGN|0|100|100|A
20180416|URI|0|700|1000|A
20180416|USA|0|0|100|A
20180416|USAS|800|4476|5334|A
20180416|USAT|0|393|1793|A
20180416|USB|0|4400|8313|A
20180416|USB PRM|0|100|200|A
20180416|USCR|0|100|400|A
20180416|USFD|0|3725|5325|A
20180416|USG|0|100|200|A
20180416|USLV|0|200|200|A
20180416|USM|0|0|200|A
20180416|USMV|0|9100|9900|A
20180416|USO|0|15500|24100|A
20180416|USPH|0|100|100|A
20180416|UTG|0|17475|21310|A
20180416|UTHR|0|100|100|A
20180416|UTL|0|0|200|A
20180416|UTX|0|1000|2769|A
20180416|UUU|0|640|840|A
20180416|UUUU|3851|15176|44456|A
20180416|UUUU WS|0|0|250|A
20180416|UVE|0|300|400|A
20180416|UVSP|0|315|835|A
20180416|UVV|0|183|589|A
20180416|UVXY|0|14000|17112|A
20180416|UWM|0|400|1500|A
20180416|UWN|0|500|1500|A
20180416|V|0|2800|7439|A
20180416|VAC|0|100|100|A
20180416|VALE|0|5200|6700|A
20180416|VAR|0|600|800|A
20180416|VB|0|100|100|A
20180416|VBIV|0|100|300|A
20180416|VBTX|0|0|100|A
20180416|VCEL|0|1600|2500|A
20180416|VCF|100|100|436|A
20180416|VCLT|0|0|100|A
20180416|VCR|0|0|200|A
20180416|VCRA|0|100|400|A
20180416|VCSH|0|0|100|A
20180416|VCTR|0|0|200|A
20180416|VCV|0|0|200|A
20180416|VCYT|0|100|100|A
20180416|VDSI|0|300|300|A
20180416|VEA|0|41421|43321|A
20180416|VECO|0|600|600|A
20180416|VEDL|0|600|800|A
20180416|VEEV|0|0|1600|A
20180416|VEON|0|900|8300|A
20180416|VER|0|16700|40852|A
20180416|VERI|0|100|100|A
20180416|VET|0|200|300|A
20180416|VEU|0|5173|6473|A
20180416|VFC|0|2000|2900|A
20180416|VFL|0|0|2250|A
20180416|VG|0|300|1115|A
20180416|VGK|0|6466|7866|A
20180416|VGM|0|0|100|A
20180416|VGR|0|100|100|A
20180416|VGZ|4871|5077|13979|A
20180416|VHC|20592|82850|139707|A
20180416|VIAB|0|1300|6400|A
20180416|VIAV|0|1700|3000|A
20180416|VICI|0|700|1500|A
20180416|VICR|0|201|201|A
20180416|VIG|0|200|300|A
20180416|VII|400|424|47334|A
20180416|VIPS|0|1400|21533|A
20180416|VIRT|0|200|2000|A
20180416|VISI|0|1765|7362|A
20180416|VIV|1100|1800|1800|A
20180416|VIVO|0|100|900|A
20180416|VIXY|0|2300|11600|A
20180416|VKI|0|4748|17935|A
20180416|VKQ|0|0|100|A
20180416|VLO|0|2700|4600|A
20180416|VLRS|0|0|300|A
20180416|VLUE|0|301|301|A
20180416|VLY|0|1417|2017|A
20180416|VMC|0|400|400|A
20180416|VMM|3000|4285|8947|A
20180416|VMW|0|1400|2200|A
20180416|VNDA|0|206|1831|A
20180416|VNET|0|0|100|A
20180416|VNO|0|500|800|A
20180416|VNOM|0|1300|1400|A
20180416|VNQ|0|9600|14100|A
20180416|VNRX|0|1400|2889|A
20180416|VNTR|0|400|1324|A
20180416|VOD|0|1400|1600|A
20180416|VOE|0|0|100|A
20180416|VOO|0|400|400|A
20180416|VOXX|0|208|208|A
20180416|VOYA|0|1300|1400|A
20180416|VPG|0|0|100|A
20180416|VR|0|200|300|A
20180416|VRA|0|100|100|A
20180416|VRAY|0|200|300|A
20180416|VREX|0|200|200|A
20180416|VRNS|0|200|487|A
20180416|VRNT|0|300|600|A
20180416|VRSK|0|500|600|A
20180416|VRSN|0|1200|1300|A
20180416|VRTU|0|100|200|A
20180416|VRTX|0|3150|4584|A
20180416|VRX|700|13844|15144|A
20180416|VSAR|0|1600|4200|A
20180416|VSAT|0|200|300|A
20180416|VSH|0|1200|1700|A
20180416|VSI|0|500|500|A
20180416|VSLR|0|100|100|A
20180416|VSM|0|0|283|A
20180416|VST|0|7100|10600|A
20180416|VSTM|0|100|300|A
20180416|VSTO|0|400|941|A
20180416|VTI|0|100|100|A
20180416|VTL|0|300|407|A
20180416|VTR|0|1000|5200|A
20180416|VTVT|0|100|200|A
20180416|VUZI|0|100|400|A
20180416|VVC|0|100|674|A
20180416|VVI|0|100|100|A
20180416|VVR|0|0|100|A
20180416|VVUS|0|200|200|A
20180416|VVV|0|3982|4082|A
20180416|VWO|0|5995|9341|A
20180416|VXX|0|38308|40908|A
20180416|VYGR|0|200|200|A
20180416|VYM|0|300|300|A
20180416|VZ|0|6300|10600|A
20180416|W|0|1400|1600|A
20180416|WAAS|0|100|100|A
20180416|WAB|0|0|100|A
20180416|WABC|0|200|200|A
20180416|WAFD|0|200|700|A
20180416|WAGE|0|0|400|A
20180416|WAIR|0|300|300|A
20180416|WAL|0|0|400|A
20180416|WATT|0|3339|3339|A
20180416|WB|0|100|100|A
20180416|WBA|0|17770|22317|A
20180416|WBAI|0|0|136|A
20180416|WBK|0|0|100|A
20180416|WBS|0|0|100|A
20180416|WBT|0|400|500|A
20180416|WCC|0|651|751|A
20180416|WCG|0|100|100|A
20180416|WCN|0|400|400|A
20180416|WD|0|300|300|A
20180416|WDAY|0|400|400|A
20180416|WDC|0|500|1300|A
20180416|WDFC|0|100|100|A
20180416|WDR|0|200|600|A
20180416|WEB|0|1000|1300|A
20180416|WEC|0|1200|1400|A
20180416|WELL|0|700|4200|A
20180416|WEN|0|1200|2800|A
20180416|WERN|0|1100|2198|A
20180416|WETF|0|1400|1900|A
20180416|WEX|0|100|100|A
20180416|WFC|0|14000|99090|A
20180416|WFC PRN|0|300|300|A
20180416|WFT|0|4000|15100|A
20180416|WGO|0|3200|3800|A
20180416|WHD|0|100|100|A
20180416|WHR|0|300|600|A
20180416|WIN|0|900|1600|A
20180416|WING|0|300|700|A
20180416|WIT|0|600|900|A
20180416|WIX|0|800|800|A
20180416|WK|0|701|1901|A
20180416|WLB|0|200|200|A
20180416|WLDN|0|0|100|A
20180416|WLH|0|600|700|A
20180416|WLK|0|300|500|A
20180416|WLL|0|1300|4000|A
20180416|WLTW|0|100|200|A
20180416|WM|0|1600|2300|A
20180416|WMB|0|9755|18367|A
20180416|WMC|0|415|615|A
20180416|WMGI|0|300|400|A
20180416|WMIH|0|300|400|A
20180416|WMLP|0|0|100|A
20180416|WMS|0|500|1400|A
20180416|WMT|0|6800|10300|A
20180416|WNC|0|499|600|A
20180416|WOR|0|300|300|A
20180416|WOW|0|300|400|A
20180416|WP|0|600|1100|A
20180416|WPG|0|2800|4000|A
20180416|WPM|0|600|1821|A
20180416|WPP|0|200|300|A
20180416|WPRT|0|100|100|A
20180416|WPX|0|6212|10172|A
20180416|WPZ|0|1500|3900|A
20180416|WR|0|600|900|A
20180416|WRB|0|400|400|A
20180416|WRD|0|200|300|A
20180416|WRE|0|200|200|A
20180416|WRI|0|500|500|A
20180416|WRK|0|1200|1900|A
20180416|WRN|149|2999|5268|A
20180416|WSBC|0|100|100|A
20180416|WSM|0|2200|2700|A
20180416|WSO|0|200|300|A
20180416|WST|0|200|200|A
20180416|WTI|0|300|300|A
20180416|WTR|0|400|600|A
20180416|WTS|0|300|400|A
20180416|WTT|200|2720|6366|A
20180416|WTW|0|700|700|A
20180416|WU|0|1900|9400|A
20180416|WUBA|0|200|500|A
20180416|WVE|0|400|400|A
20180416|WWE|0|400|500|A
20180416|WWW|0|400|900|A
20180416|WY|0|2700|5400|A
20180416|WYN|0|200|200|A
20180416|WYNN|0|700|1200|A
20180416|WYY|73|6587|24584|A
20180416|X|0|7377|13365|A
20180416|XBI|0|3317|7667|A
20180416|XCRA|0|300|800|A
20180416|XEC|0|800|800|A
20180416|XEL|0|2400|5000|A
20180416|XENT|0|268|407|A
20180416|XES|0|224|524|A
20180416|XHB|800|5700|10900|A
20180416|XHR|0|600|800|A
20180416|XL|0|600|700|A
20180416|XLB|0|35193|40793|A
20180416|XLE|0|43800|66580|A
20180416|XLF|26000|67721|81579|A
20180416|XLI|0|34300|38300|A
20180416|XLK|0|40700|45213|A
20180416|XLNX|0|200|700|A
20180416|XLP|0|16169|26701|A
20180416|XLRE|0|1300|2200|A
20180416|XLRN|0|0|100|A
20180416|XLU|0|32865|52168|A
20180416|XLV|0|40600|45400|A
20180416|XLY|0|19340|24540|A
20180416|XME|400|3068|3868|A
20180416|XNET|0|100|100|A
20180416|XOG|0|1000|1200|A
20180416|XOM|0|15803|19502|A
20180416|XOMA|0|0|100|A
20180416|XON|0|300|300|A
20180416|XONE|0|100|100|A
20180416|XOP|0|25399|37799|A
20180416|XOXO|0|0|100|A
20180416|XPER|0|100|300|A
20180416|XPL|201|13914|28058|A
20180416|XPO|0|300|800|A
20180416|XRAY|0|600|1300|A
20180416|XRT|0|7700|8100|A
20180416|XRX|0|1100|2100|A
20180416|XTNT|0|900|3100|A
20180416|XXII|16873|71657|123764|A
20180416|XYL|0|400|900|A
20180416|YELP|0|800|1300|A
20180416|YEXT|0|500|1200|A
20180416|YINN|0|200|200|A
20180416|YNDX|200|7175|74949|A
20180416|YPF|0|200|400|A
20180416|YRCW|0|600|1100|A
20180416|YRD|0|100|200|A
20180416|YTEN|0|200|200|A
20180416|YUM|0|600|1300|A
20180416|YUMA|0|2929|20417|A
20180416|YUMC|0|600|900|A
20180416|YY|0|100|100|A
20180416|Z|300|1300|2500|A
20180416|ZAGG|0|0|400|A
20180416|ZAYO|0|800|1600|A
20180416|ZBH|0|800|1000|A
20180416|ZBRA|0|200|200|A
20180416|ZDGE|0|0|100|A
20180416|ZEN|0|200|400|A
20180416|ZFGN|100|500|800|A
20180416|ZG|0|400|700|A
20180416|ZGNX|0|515|2815|A
20180416|ZION|0|1200|2100|A
20180416|ZIOP|0|800|1600|A
20180416|ZN|0|500|500|A
20180416|ZNGA|0|7966|11966|A
20180416|ZOES|0|500|600|A
20180416|ZOM|100|845|1400|A
20180416|ZSAN|0|100|1100|A
20180416|ZTO|0|2805|6005|A
20180416|ZTS|0|2880|4380|A
20180416|ZUMZ|0|1200|1800|A
20180416|ZUO|0|476|1076|A