Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180413|A|0|4505|5305|A
20180413|AA|0|1100|2100|A
20180413|AABA|0|800|3600|A
20180413|AAL|0|5700|7600|A
20180413|AAN|0|300|400|A
20180413|AAOI|0|300|400|A
20180413|AAON|0|932|932|A
20180413|AAP|0|300|300|A
20180413|AAPL|0|10205|16221|A
20180413|AAT|0|100|318|A
20180413|AAU|2900|4779|34369|A
20180413|AAV|0|209|209|A
20180413|AAWW|0|146|346|A
20180413|AAXN|0|300|400|A
20180413|AB|0|100|100|A
20180413|ABAX|0|100|100|A
20180413|ABB|0|800|1000|A
20180413|ABBV|0|1800|3685|A
20180413|ABC|0|9200|10800|A
20180413|ABCB|0|1200|1400|A
20180413|ABCD|0|0|200|A
20180413|ABE|0|0|200|A
20180413|ABEO|0|3977|3977|A
20180413|ABEV|100|22900|25600|A
20180413|ABG|0|300|500|A
20180413|ABM|0|400|600|A
20180413|ABMD|0|0|300|A
20180413|ABR|0|100|700|A
20180413|ABT|0|1500|4700|A
20180413|ABUS|0|2300|2700|A
20180413|ABX|0|8197|13469|A
20180413|ACAD|0|1000|1700|A
20180413|ACBI|0|300|600|A
20180413|ACC|0|1500|2000|A
20180413|ACCO|0|500|1000|A
20180413|ACER|0|0|100|A
20180413|ACET|0|700|1000|A
20180413|ACGL|0|0|350|A
20180413|ACH|0|249|546|A
20180413|ACHC|0|1000|1600|A
20180413|ACHN|0|100|200|A
20180413|ACIA|0|500|500|A
20180413|ACIW|0|300|1100|A
20180413|ACLS|0|372|672|A
20180413|ACM|0|100|200|A
20180413|ACN|0|2300|2600|A
20180413|ACOR|0|431|431|A
20180413|ACRS|0|0|100|A
20180413|ACRX|0|200|200|A
20180413|ACU|0|566|786|A
20180413|ACWI|0|22400|29700|A
20180413|ACWX|0|0|300|A
20180413|ACXM|0|2100|2600|A
20180413|ACY|0|500|3000|A
20180413|ADAP|0|736|736|A
20180413|ADBE|0|300|600|A
20180413|ADC|0|100|500|A
20180413|ADES|0|7013|7513|A
20180413|ADI|0|1028|1628|A
20180413|ADM|0|5800|6400|A
20180413|ADMS|0|400|600|A
20180413|ADNT|0|500|600|A
20180413|ADP|0|310|610|A
20180413|ADRO|0|700|1746|A
20180413|ADSK|0|200|500|A
20180413|ADSW|0|400|400|A
20180413|ADT|0|900|1300|A
20180413|ADTN|0|1000|1400|A
20180413|ADUS|0|100|100|A
20180413|ADVM|0|600|700|A
20180413|ADXS|0|500|500|A
20180413|AE|0|1001|1045|A
20180413|AEE|0|11500|13500|A
20180413|AEG|0|1400|1400|A
20180413|AEGN|0|200|200|A
20180413|AEHR|0|0|900|A
20180413|AEIS|0|100|400|A
20180413|AEK CL|0|0|100|A
20180413|AEL|0|100|900|A
20180413|AEM|300|2300|3450|A
20180413|AEO|0|6000|10500|A
20180413|AEP|0|2300|3300|A
20180413|AER|0|800|900|A
20180413|AERI|0|413|413|A
20180413|AES|0|8326|11668|A
20180413|AET|0|200|700|A
20180413|AFG|0|300|300|A
20180413|AFH|0|600|2100|A
20180413|AFL|0|1600|1700|A
20180413|AFMD|0|1060|1060|A
20180413|AFSI|0|500|1000|A
20180413|AG|0|800|900|A
20180413|AGCO|0|200|200|A
20180413|AGEN|0|1500|1700|A
20180413|AGG|0|1300|2344|A
20180413|AGI|0|1652|2352|A
20180413|AGII|0|100|500|A
20180413|AGIO|0|100|100|A
20180413|AGN|0|500|600|A
20180413|AGNC|0|3400|4100|A
20180413|AGO|0|500|1100|A
20180413|AGR|0|200|900|A
20180413|AGRO|0|1400|1700|A
20180413|AGS|0|400|500|A
20180413|AGTC|0|600|600|A
20180413|AGX|200|600|1300|A
20180413|AHGP|0|100|100|A
20180413|AHH|0|100|500|A
20180413|AHL|0|1700|2374|A
20180413|AHP|0|200|400|A
20180413|AHT|0|800|800|A
20180413|AI|0|900|1506|A
20180413|AI PRB|0|0|100|A
20180413|AIG|0|4100|9300|A
20180413|AIMC|0|500|800|A
20180413|AIN|0|200|200|A
20180413|AINV|0|900|900|A
20180413|AIR|0|100|100|A
20180413|AIRI|50|8830|11483|A
20180413|AIT|0|344|344|A
20180413|AIV|0|1900|2600|A
20180413|AIZ|0|300|300|A
20180413|AJG|0|600|1300|A
20180413|AJRD|0|400|400|A
20180413|AKAM|0|200|400|A
20180413|AKAO|0|1100|1100|A
20180413|AKBA|0|1200|1500|A
20180413|AKG|449|92142|121078|A
20180413|AKR|0|2000|3500|A
20180413|AKRX|0|100|347|A
20180413|AKS|0|37188|46586|A
20180413|AL|0|500|700|A
20180413|ALB|0|2900|4000|A
20180413|ALDR|0|2115|2115|A
20180413|ALEX|0|0|400|A
20180413|ALG|0|0|100|A
20180413|ALGN|0|100|100|A
20180413|ALGT|0|400|500|A
20180413|ALK|0|5400|7600|A
20180413|ALKS|0|0|100|A
20180413|ALL|0|1100|1300|A
20180413|ALLY|0|1500|2000|A
20180413|ALN|0|7913|14029|A
20180413|ALNY|0|100|100|A
20180413|ALO|3000|15312|20670|A
20180413|ALOG|0|800|900|A
20180413|ALRM|0|172|572|A
20180413|ALSN|0|0|600|A
20180413|ALTR|0|100|300|A
20180413|ALV|0|300|300|A
20180413|ALXN|0|900|1500|A
20180413|AM|0|300|300|A
20180413|AMAG|0|800|1300|A
20180413|AMAT|100|21197|37897|A
20180413|AMBA|0|300|300|A
20180413|AMBC|0|200|300|A
20180413|AMC|0|1400|1500|A
20180413|AMCN|0|100|100|A
20180413|AMCX|0|400|400|A
20180413|AMD|0|11863|23249|A
20180413|AME|0|400|400|A
20180413|AMED|0|200|800|A
20180413|AMG|0|0|100|A
20180413|AMGN|0|300|3000|A
20180413|AMGP|0|200|811|A
20180413|AMH|0|1200|2900|A
20180413|AMJ|0|8000|9500|A
20180413|AMKR|0|700|900|A
20180413|AMLP|2400|13369|17369|A
20180413|AMN|0|500|1548|A
20180413|AMOT|0|0|300|A
20180413|AMP|0|400|600|A
20180413|AMPE|5200|102681|203501|A
20180413|AMPH|0|500|500|A
20180413|AMR|0|600|953|A
20180413|AMRC|0|600|600|A
20180413|AMRN|0|0|700|A
20180413|AMRS|0|0|100|A
20180413|AMS|0|109|109|A
20180413|AMSF|0|0|400|A
20180413|AMT|0|1000|2500|A
20180413|AMTD|0|814|914|A
20180413|AMX|0|1600|1900|A
20180413|AMZN|0|600|1000|A
20180413|AN|0|965|1465|A
20180413|ANAB|0|100|574|A
20180413|ANDE|0|0|100|A
20180413|ANDV|0|1900|2100|A
20180413|ANDX|0|100|100|A
20180413|ANET|0|1830|3130|A
20180413|ANF|0|1100|4600|A
20180413|ANGI|0|500|500|A
20180413|ANGO|0|639|839|A
20180413|ANIK|0|0|400|A
20180413|ANSS|0|100|100|A
20180413|ANTM|0|200|600|A
20180413|ANY|0|0|4900|A
20180413|AOBC|0|200|1100|A
20180413|AON|0|500|500|A
20180413|AOS|0|500|900|A
20180413|APA|0|3400|5020|A
20180413|APAM|0|2006|2606|A
20180413|APC|0|6300|12880|A
20180413|APD|0|600|1000|A
20180413|APEI|0|0|698|A
20180413|APH|0|500|1800|A
20180413|APHB|61|7461|68406|A
20180413|APLE|0|1400|4800|A
20180413|APLP|0|200|200|A
20180413|APLS|0|100|100|A
20180413|APO|0|600|2627|A
20180413|APOG|0|600|1100|A
20180413|APPF|0|300|300|A
20180413|APPN|200|600|900|A
20180413|APPS|0|1850|2550|A
20180413|APT|0|41|242|A
20180413|APTI|0|500|500|A
20180413|APTS|0|693|1193|A
20180413|APTV|0|300|600|A
20180413|APVO|0|100|100|A
20180413|AQ|0|0|100|A
20180413|AQN|200|400|700|A
20180413|AQUA|0|0|100|A
20180413|AQXP|0|200|200|A
20180413|AR|0|4000|5466|A
20180413|ARA|0|200|200|A
20180413|ARAY|0|837|837|A
20180413|ARC|0|0|200|A
20180413|ARCB|0|300|624|A
20180413|ARCC|0|1400|3100|A
20180413|ARCH|0|100|100|A
20180413|ARCI|0|100|200|A
20180413|ARCO|0|200|3170|A
20180413|ARDX|0|2666|7778|A
20180413|ARE|0|300|300|A
20180413|ARES|0|200|1900|A
20180413|AREX|0|200|400|A
20180413|ARGS|700|700|700|A
20180413|ARGX|0|100|100|A
20180413|ARI|0|224|1424|A
20180413|ARMK|0|1300|11165|A
20180413|ARMO|0|100|200|A
20180413|ARNA|0|100|100|A
20180413|ARNC|0|2500|3900|A
20180413|AROC|0|1000|3300|A
20180413|ARQL|0|100|600|A
20180413|ARR|0|100|500|A
20180413|ARRS|0|1103|1603|A
20180413|ARRY|100|500|1600|A
20180413|ARWR|0|900|900|A
20180413|ASB|0|1100|2100|A
20180413|ASB WS|0|0|800|A
20180413|ASC|0|0|600|A
20180413|ASCMA|0|100|100|A
20180413|ASGN|0|100|200|A
20180413|ASH|0|200|700|A
20180413|ASHR|0|200|300|A
20180413|ASIX|0|300|400|A
20180413|ASM|0|1195|6003|A
20180413|ASMB|0|0|100|A
20180413|ASML|0|400|400|A
20180413|ASNA|0|1700|1700|A
20180413|ASND|0|0|100|A
20180413|ASR|0|100|100|A
20180413|AST|207|29042|33169|A
20180413|ASUR|0|0|900|A
20180413|ASX|0|1640|2240|A
20180413|AT|592|2492|2492|A
20180413|ATEN|0|400|1000|A
20180413|ATGE|0|907|1007|A
20180413|ATH|0|1800|2900|A
20180413|ATHM|0|100|100|A
20180413|ATHN|0|100|200|A
20180413|ATHX|0|100|100|A
20180413|ATI|0|3600|5700|A
20180413|ATKR|0|200|400|A
20180413|ATNM|3400|58308|119610|A
20180413|ATNX|0|500|600|A
20180413|ATO|0|300|300|A
20180413|ATR|0|100|100|A
20180413|ATRA|0|800|800|A
20180413|ATRC|0|200|500|A
20180413|ATRO|0|0|200|A
20180413|ATRS|0|600|800|A
20180413|ATSG|0|400|863|A
20180413|ATTO|0|0|500|A
20180413|ATU|0|1400|1800|A
20180413|ATUS|0|100|500|A
20180413|ATVI|0|1400|2200|A
20180413|AU|0|3026|8737|A
20180413|AUG|2510|9915|18515|A
20180413|AUMN|2405|5505|27149|A
20180413|AUO|0|300|400|A
20180413|AUPH|100|200|300|A
20180413|AUY|1000|17401|19001|A
20180413|AVAL|0|0|100|A
20180413|AVAV|0|200|200|A
20180413|AVB|0|100|300|A
20180413|AVD|0|0|100|A
20180413|AVDL|0|200|300|A
20180413|AVEO|0|300|1100|A
20180413|AVGO|0|1400|2100|A
20180413|AVGR|0|1727|1727|A
20180413|AVHI|0|100|703|A
20180413|AVID|0|0|200|A
20180413|AVP|0|1800|8500|A
20180413|AVT|0|100|600|A
20180413|AVX|0|400|700|A
20180413|AVXS|0|600|600|A
20180413|AVY|0|200|1000|A
20180413|AVYA|0|200|300|A
20180413|AWF|0|0|400|A
20180413|AWI|0|500|908|A
20180413|AWK|0|1200|1200|A
20180413|AWP|0|100|200|A
20180413|AWR|0|700|700|A
20180413|AWX|0|3700|10150|A
20180413|AXAS|0|1800|2300|A
20180413|AXDX|0|700|900|A
20180413|AXE|0|300|400|A
20180413|AXGN|0|1529|1629|A
20180413|AXL|0|626|9221|A
20180413|AXP|0|2230|3230|A
20180413|AXS|0|800|1900|A
20180413|AXTA|0|300|600|A
20180413|AXTI|0|400|400|A
20180413|AXU|1000|2500|32740|A
20180413|AY|0|100|1000|A
20180413|AYI|0|100|100|A
20180413|AYR|0|200|500|A
20180413|AYX|0|400|400|A
20180413|AZN|0|3600|4199|A
20180413|AZO|0|100|200|A
20180413|AZPN|0|200|200|A
20180413|AZUL|100|300|300|A
20180413|AZZ|0|500|500|A
20180413|B|0|700|700|A
20180413|BA|0|2300|6800|A
20180413|BABA|0|8567|13517|A
20180413|BABY|0|614|614|A
20180413|BAC|0|85429|173115|A
20180413|BAC WSB|300|300|900|A
20180413|BAH|0|300|700|A
20180413|BAK|0|600|1600|A
20180413|BAM|300|500|600|A
20180413|BANC|0|2800|3300|A
20180413|BANR|0|200|400|A
20180413|BAP|0|800|1600|A
20180413|BAS|0|200|500|A
20180413|BATRK|0|300|300|A
20180413|BAX|0|900|12400|A
20180413|BB|0|200|800|A
20180413|BBBY|600|5251|10156|A
20180413|BBD|400|5800|14200|A
20180413|BBL|0|1900|2300|A
20180413|BBSI|0|0|100|A
20180413|BBT|0|2200|3100|A
20180413|BBU|0|100|400|A
20180413|BBVA|0|2000|4500|A
20180413|BBX|0|100|467|A
20180413|BBY|0|2100|3200|A
20180413|BC|0|400|700|A
20180413|BCC|0|606|2581|A
20180413|BCE|1600|2200|4700|A
20180413|BCEI|0|400|1100|A
20180413|BCO|0|900|1100|A
20180413|BCOR|0|900|1574|A
20180413|BCOV|0|200|900|A
20180413|BCPC|0|0|100|A
20180413|BCRX|0|2500|2800|A
20180413|BCS|0|1900|5400|A
20180413|BCV|0|1022|2688|A
20180413|BDC|0|200|300|A
20180413|BDN|0|929|2429|A
20180413|BDR|7063|184385|464141|A
20180413|BDSI|0|0|2400|A
20180413|BDX|0|6600|7100|A
20180413|BEAT|0|229|423|A
20180413|BECN|0|300|300|A
20180413|BEL|0|400|1100|A
20180413|BELFB|0|200|200|A
20180413|BEN|0|2115|3515|A
20180413|BEP|0|200|200|A
20180413|BERY|0|500|800|A
20180413|BF B|0|700|900|A
20180413|BFAM|0|0|158|A
20180413|BFR|0|100|300|A
20180413|BFY|0|0|2288|A
20180413|BG|0|200|700|A
20180413|BGC|0|0|500|A
20180413|BGCP|0|600|1104|A
20180413|BGFV|0|1100|1600|A
20180413|BGG|0|400|400|A
20180413|BGH|0|0|100|A
20180413|BGI|0|1361|3827|A
20180413|BGS|0|1000|1100|A
20180413|BGSF|0|2670|3819|A
20180413|BGX|0|100|100|A
20180413|BHB|0|974|2146|A
20180413|BHE|0|900|1400|A
20180413|BHF|0|300|400|A
20180413|BHGE|0|3000|4200|A
20180413|BHLB|0|300|400|A
20180413|BHP|0|2600|2800|A
20180413|BHVN|0|100|100|A
20180413|BID|0|0|200|A
20180413|BIDU|0|300|400|A
20180413|BIG|0|800|3000|A
20180413|BIIB|0|200|1100|A
20180413|BIO|0|200|300|A
20180413|BIOS|0|428|428|A
20180413|BIP|0|0|300|A
20180413|BITA|0|500|1700|A
20180413|BJRI|0|2600|3800|A
20180413|BK|0|1100|2300|A
20180413|BKCC|0|0|200|A
20180413|BKD|0|653|1553|A
20180413|BKE|0|2600|4400|A
20180413|BKEPP|0|100|100|A
20180413|BKH|0|600|800|A
20180413|BKI|0|1000|1700|A
20180413|BKLN|0|24580|30270|A
20180413|BKNG|0|2700|3100|A
20180413|BKS|0|2500|2600|A
20180413|BKU|0|300|300|A
20180413|BL|0|200|200|A
20180413|BLBD|0|100|200|A
20180413|BLCM|0|1000|1000|A
20180413|BLD|0|100|200|A
20180413|BLDP|0|1100|1100|A
20180413|BLDR|0|100|400|A
20180413|BLE|0|400|4542|A
20180413|BLJ|0|1434|4776|A
20180413|BLK|0|200|300|A
20180413|BLL|0|3200|3300|A
20180413|BLMN|0|1800|4400|A
20180413|BLUE|0|400|800|A
20180413|BMA|0|0|198|A
20180413|BMCH|0|1100|1900|A
20180413|BMI|0|725|1025|A
20180413|BMO|0|700|800|A
20180413|BMRN|0|600|1700|A
20180413|BMS|0|1021|2621|A
20180413|BMY|0|25800|52863|A
20180413|BNCL|0|300|300|A
20180413|BND|0|300|700|A
20180413|BNDX|0|200|500|A
20180413|BNED|0|300|700|A
20180413|BNFT|0|300|705|A
20180413|BNS|200|1100|1100|A
20180413|BOFI|0|300|300|A
20180413|BOH|0|100|200|A
20180413|BOJA|0|1400|3800|A
20180413|BOKF|0|700|800|A
20180413|BOMN|0|100|300|A
20180413|BOOM|0|0|155|A
20180413|BOOT|0|0|200|A
20180413|BOTZ|0|14127|14945|A
20180413|BOX|0|300|1300|A
20180413|BP|0|3400|6700|A
20180413|BPFH|0|800|1153|A
20180413|BPL|0|300|500|A
20180413|BPMC|0|0|200|A
20180413|BPMP|0|100|200|A
20180413|BPMX|17069|111605|225483|A
20180413|BPOP|0|400|900|A
20180413|BPT|0|800|1394|A
20180413|BPTH|0|100|100|A
20180413|BPY|200|5100|5100|A
20180413|BR|0|100|500|A
20180413|BRC|0|669|769|A
20180413|BREW|0|400|400|A
20180413|BRFS|500|5100|22711|A
20180413|BRG|74|9501|29970|A
20180413|BRG PRC|0|100|956|A
20180413|BRK B|0|722|5244|A
20180413|BRKL|0|1300|1600|A
20180413|BRKR|0|0|800|A
20180413|BRKS|0|100|500|A
20180413|BRO|0|100|300|A
20180413|BRS|0|0|500|A
20180413|BRSS|0|300|300|A
20180413|BRX|0|2800|4900|A
20180413|BSAC|0|100|100|A
20180413|BSBR|3100|4500|6600|A
20180413|BSIG|0|100|1200|A
20180413|BSJK|0|0|300|A
20180413|BSJL|0|100|100|A
20180413|BSMX|0|300|500|A
20180413|BSTI|0|2200|3100|A
20180413|BSV|0|900|900|A
20180413|BSX|0|10792|18586|A
20180413|BTE|0|200|200|A
20180413|BTG|10801|92590|212977|A
20180413|BTI|0|300|400|A
20180413|BTN|0|206|257|A
20180413|BTU|0|300|300|A
20180413|BTX|14|16507|26808|A
20180413|BTX WS|0|0|750|A
20180413|BTZ|0|200|300|A
20180413|BUD|0|500|900|A
20180413|BUFF|0|0|686|A
20180413|BURL|0|800|1000|A
20180413|BUSE|0|100|100|A
20180413|BVN|0|1000|2000|A
20180413|BVX|0|3327|10162|A
20180413|BW|0|3900|8915|A
20180413|BWA|0|200|502|A
20180413|BWB|0|0|100|A
20180413|BWP|0|100|100|A
20180413|BWX|0|200|200|A
20180413|BWXT|0|1200|1400|A
20180413|BX|0|900|2000|A
20180413|BXC|0|200|200|A
20180413|BXG|0|283|283|A
20180413|BXMT|0|500|1700|A
20180413|BXP|0|100|300|A
20180413|BXS|0|600|1100|A
20180413|BY|0|400|1200|A
20180413|BYD|0|800|1000|A
20180413|BYM|0|100|100|A
20180413|BZH|0|500|600|A
20180413|BZM|0|0|379|A
20180413|BZUN|0|1400|1400|A
20180413|C|0|26511|49227|A
20180413|CA|0|4600|5300|A
20180413|CAAP|0|100|100|A
20180413|CACC|0|100|100|A
20180413|CACI|0|200|300|A
20180413|CADE|0|0|200|A
20180413|CAE|0|900|1827|A
20180413|CAFD|0|100|100|A
20180413|CAG|0|2400|3900|A
20180413|CAH|0|4699|5999|A
20180413|CAI|0|100|400|A
20180413|CAJ|0|500|800|A
20180413|CAKE|0|1500|1600|A
20180413|CAL|0|300|300|A
20180413|CALA|0|100|770|A
20180413|CALM|0|829|1729|A
20180413|CAMP|0|0|100|A
20180413|CANF|200|650|12585|A
20180413|CAR|0|100|300|A
20180413|CARA|0|200|300|A
20180413|CARB|0|808|908|A
20180413|CARG|0|100|300|A
20180413|CARS|0|700|4400|A
20180413|CASI|0|4800|5100|A
20180413|CASY|0|1500|2100|A
20180413|CAT|0|1200|1800|A
20180413|CATM|0|500|500|A
20180413|CATO|0|200|300|A
20180413|CATY|0|100|200|A
20180413|CAVM|0|100|100|A
20180413|CAW|0|113|2313|A
20180413|CB|0|3700|4100|A
20180413|CBAY|0|100|220|A
20180413|CBB|0|561|661|A
20180413|CBD|500|700|1200|A
20180413|CBI|200|2100|2920|A
20180413|CBIO|0|100|100|A
20180413|CBL|0|800|900|A
20180413|CBL PRE|0|100|100|A
20180413|CBM|0|100|100|A
20180413|CBOE|0|100|400|A
20180413|CBPX|0|300|600|A
20180413|CBRE|0|900|1400|A
20180413|CBS|0|1800|4030|A
20180413|CBSH|0|200|200|A
20180413|CBU|0|800|1000|A
20180413|CBZ|200|600|700|A
20180413|CC|0|900|1300|A
20180413|CCA|0|167|782|A
20180413|CCE|0|600|2100|A
20180413|CCF|0|747|1152|A
20180413|CCI|0|800|2200|A
20180413|CCJ|600|800|1100|A
20180413|CCK|0|800|1600|A
20180413|CCL|0|3300|7500|A
20180413|CCLP|0|100|100|A
20180413|CCMP|0|300|300|A
20180413|CCOI|0|200|300|A
20180413|CCRC|0|0|1600|A
20180413|CCRN|0|400|600|A
20180413|CCS|0|2212|3312|A
20180413|CCT|0|1200|1200|A
20180413|CCU|0|200|300|A
20180413|CCXI|0|100|200|A
20180413|CDE|0|1100|1400|A
20180413|CDEV|0|1200|1800|A
20180413|CDK|0|100|500|A
20180413|CDMO|0|200|300|A
20180413|CDNA|0|0|100|A
20180413|CDNS|0|200|1000|A
20180413|CDOR|0|0|100|A
20180413|CDW|0|606|606|A
20180413|CDXC|0|500|500|A
20180413|CDXS|0|799|799|A
20180413|CE|0|200|400|A
20180413|CEF|300|1300|1600|A
20180413|CEI|251|20181|32085|A
20180413|CEIX|0|300|400|A
20180413|CELG|0|900|1700|A
20180413|CENT|0|100|100|A
20180413|CENTA|0|200|200|A
20180413|CENX|0|1000|1800|A
20180413|CEO|0|100|100|A
20180413|CEPU|0|100|800|A
20180413|CERN|0|1200|1500|A
20180413|CERS|0|200|500|A
20180413|CET|0|200|200|A
20180413|CETV|0|300|300|A
20180413|CEV|0|100|1371|A
20180413|CEVA|0|0|263|A
20180413|CF|0|1500|2125|A
20180413|CFFN|0|900|1200|A
20180413|CFG|0|2700|4919|A
20180413|CFMS|0|0|100|A
20180413|CFR|0|100|100|A
20180413|CFX|0|500|500|A
20180413|CG|0|0|100|A
20180413|CGG|0|0|300|A
20180413|CGNX|0|500|600|A
20180413|CH|0|0|6826|A
20180413|CHCO|0|100|100|A
20180413|CHCT|0|0|100|A
20180413|CHD|0|2000|2300|A
20180413|CHE|0|800|800|A
20180413|CHEF|0|400|500|A
20180413|CHFC|0|200|200|A
20180413|CHGG|0|700|800|A
20180413|CHH|0|1371|1471|A
20180413|CHK|0|16641|17441|A
20180413|CHKP|0|700|1000|A
20180413|CHL|0|400|600|A
20180413|CHRS|0|1800|1800|A
20180413|CHRW|0|400|400|A
20180413|CHS|0|2980|3580|A
20180413|CHSP|0|600|900|A
20180413|CHT|0|200|200|A
20180413|CHTR|0|500|1100|A
20180413|CHU|0|300|300|A
20180413|CHUBA|0|100|100|A
20180413|CHUY|0|700|700|A
20180413|CI|0|800|2100|A
20180413|CIB|0|300|300|A
20180413|CIEN|0|2040|3280|A
20180413|CIFS|0|0|100|A
20180413|CIG|0|800|1200|A
20180413|CIK|0|774|19781|A
20180413|CIM|0|1200|1400|A
20180413|CINF|0|100|100|A
20180413|CIO|0|0|200|A
20180413|CIR|0|300|400|A
20180413|CISN|0|0|1100|A
20180413|CISN WS|0|8700|9319|A
20180413|CIT|0|700|1700|A
20180413|CIVI|0|0|400|A
20180413|CIX|0|100|100|A
20180413|CJ|0|100|100|A
20180413|CKH|0|1200|1500|A
20180413|CKX|0|0|2100|A
20180413|CL|0|6000|6900|A
20180413|CLD|0|0|900|A
20180413|CLDR|0|4300|8700|A
20180413|CLDT|0|700|900|A
20180413|CLDX|0|300|6200|A
20180413|CLF|0|4500|7100|A
20180413|CLGX|0|1700|2300|A
20180413|CLH|0|100|200|A
20180413|CLI|0|600|1925|A
20180413|CLIR|0|600|600|A
20180413|CLLS|0|0|900|A
20180413|CLM|113|5900|24768|A
20180413|CLNC|0|300|500|A
20180413|CLNE|0|1000|1000|A
20180413|CLNS|0|1200|2700|A
20180413|CLR|0|1700|2500|A
20180413|CLS|1400|1900|2800|A
20180413|CLSD|0|100|500|A
20180413|CLUB|0|200|400|A
20180413|CLVS|0|100|700|A
20180413|CLW|0|200|300|A
20180413|CLX|0|600|700|A
20180413|CM|0|200|200|A
20180413|CMA|0|500|2897|A
20180413|CMC|0|900|1600|A
20180413|CMCL|0|400|700|A
20180413|CMCM|0|0|500|A
20180413|CMCO|0|0|200|A
20180413|CMCSA|0|4800|21018|A
20180413|CMD|0|100|200|A
20180413|CME|0|100|200|A
20180413|CMG|0|400|400|A
20180413|CMI|0|100|300|A
20180413|CMO|0|700|800|A
20180413|CMP|0|200|500|A
20180413|CMPR|0|300|300|A
20180413|CMRE|0|100|200|A
20180413|CMS|0|3149|3849|A
20180413|CMT|0|2546|2994|A
20180413|CMTL|0|100|200|A
20180413|CNAT|0|373|673|A
20180413|CNC|0|200|600|A
20180413|CNCE|0|100|300|A
20180413|CNDT|0|3000|6700|A
20180413|CNHI|0|600|1800|A
20180413|CNI|900|1600|2000|A
20180413|CNK|0|400|1500|A
20180413|CNMD|0|100|400|A
20180413|CNNE|0|0|379|A
20180413|CNO|0|1100|1300|A
20180413|CNOB|0|700|1300|A
20180413|CNP|0|1000|1500|A
20180413|CNQ|0|4400|6700|A
20180413|CNSL|0|100|1400|A
20180413|CNX|0|2300|3300|A
20180413|CO|0|0|100|A
20180413|COBZ|0|100|100|A
20180413|COF|0|535|835|A
20180413|COG|0|3649|6906|A
20180413|COGT|0|0|100|A
20180413|COHR|0|100|100|A
20180413|COHU|0|300|700|A
20180413|COL|0|300|600|A
20180413|COLB|0|446|446|A
20180413|COLD|0|700|1900|A
20180413|COLL|0|400|1400|A
20180413|COLM|0|500|500|A
20180413|COMM|0|400|800|A
20180413|CONE|0|300|1542|A
20180413|CONN|0|800|900|A
20180413|COOL|400|400|500|A
20180413|COP|0|9400|11153|A
20180413|COR|0|500|500|A
20180413|CORE|0|0|200|A
20180413|CORI|0|100|200|A
20180413|CORT|0|100|100|A
20180413|COST|0|1100|1300|A
20180413|COT|1600|1800|2000|A
20180413|COTV|0|5400|7201|A
20180413|COTY|0|1100|3600|A
20180413|COUP|0|400|400|A
20180413|COWN|0|600|800|A
20180413|CP|0|100|300|A
20180413|CPA|0|100|100|A
20180413|CPB|0|6400|7000|A
20180413|CPE|0|4700|9800|A
20180413|CPF|0|0|220|A
20180413|CPG|0|4400|5200|A
20180413|CPHI|1493|10353|27744|A
20180413|CPK|0|0|111|A
20180413|CPLP|0|0|100|A
20180413|CPRT|0|500|600|A
20180413|CPRX|0|100|200|A
20180413|CPS|0|200|300|A
20180413|CPSI|0|200|400|A
20180413|CPST|0|100|300|A
20180413|CPT|0|100|700|A
20180413|CQH|0|1882|7808|A
20180413|CQP|0|7223|26981|A
20180413|CQQQ|0|100|100|A
20180413|CRAY|0|583|960|A
20180413|CRBP|0|500|500|A
20180413|CRC|0|500|600|A
20180413|CRCM|0|100|100|A
20180413|CRD B|0|0|100|A
20180413|CREE|0|400|400|A
20180413|CRESY|0|300|600|A
20180413|CRF|800|14443|16485|A
20180413|CRHM|0|500|1255|A
20180413|CRI|0|1000|1200|A
20180413|CRIS|0|300|500|A
20180413|CRK|0|100|300|A
20180413|CRL|0|200|300|A
20180413|CRM|0|2200|4500|A
20180413|CRMD|1049|33786|69192|A
20180413|CRNT|0|0|100|A
20180413|CRON|700|800|1000|A
20180413|CROX|0|100|800|A
20180413|CRR|0|600|900|A
20180413|CRSP|0|0|800|A
20180413|CRTO|0|100|100|A
20180413|CRUS|0|500|1000|A
20180413|CRVS|0|0|200|A
20180413|CRY|0|650|650|A
20180413|CRZO|0|4300|5500|A
20180413|CS|0|347|1408|A
20180413|CSCO|0|24829|33529|A
20180413|CSFL|0|0|600|A
20180413|CSGP|0|100|100|A
20180413|CSII|0|200|300|A
20180413|CSJ|0|0|2800|A
20180413|CSL|0|100|100|A
20180413|CSLT|0|200|1600|A
20180413|CSOD|0|900|1100|A
20180413|CSQ|0|500|500|A
20180413|CSTE|0|300|600|A
20180413|CSTM|0|100|600|A
20180413|CSU|0|300|1000|A
20180413|CSV|0|0|100|A
20180413|CSWI|0|100|100|A
20180413|CSX|100|4646|5446|A
20180413|CTAS|0|100|100|A
20180413|CTB|0|1865|2365|A
20180413|CTEK|0|3627|4795|A
20180413|CTG|0|100|200|A
20180413|CTL|0|16884|19903|A
20180413|CTMX|0|800|1700|A
20180413|CTO|0|898|1276|A
20180413|CTRE|0|600|1800|A
20180413|CTRL|0|700|700|A
20180413|CTRN|0|400|600|A
20180413|CTRP|0|2292|4300|A
20180413|CTRV|0|200|200|A
20180413|CTS|0|313|313|A
20180413|CTSH|0|400|1300|A
20180413|CTSO|0|100|200|A
20180413|CTT|0|200|600|A
20180413|CTXS|0|1100|1600|A
20180413|CUB|0|400|700|A
20180413|CUBE|0|2300|5088|A
20180413|CUBI|0|0|100|A
20180413|CUE|0|200|200|A
20180413|CUK|0|100|400|A
20180413|CURO|0|300|500|A
20180413|CUTR|0|100|100|A
20180413|CUZ|0|1100|5738|A
20180413|CVA|0|500|1338|A
20180413|CVBF|0|1100|1500|A
20180413|CVE|26300|112155|117755|A
20180413|CVEO|0|200|300|A
20180413|CVG|0|500|900|A
20180413|CVGI|0|400|1100|A
20180413|CVGW|0|200|400|A
20180413|CVI|0|200|200|A
20180413|CVLT|0|1500|2000|A
20180413|CVM|540|8390|19087|A
20180413|CVM WS|0|0|1170|A
20180413|CVNA|0|300|300|A
20180413|CVR|0|100|100|A
20180413|CVRR|0|600|700|A
20180413|CVRS|790|28645|80925|A
20180413|CVS|0|18440|25740|A
20180413|CVTI|0|100|100|A
20180413|CVU|170|6580|19682|A
20180413|CVX|100|2200|3613|A
20180413|CW|0|100|100|A
20180413|CWB|0|500|500|A
20180413|CWH|0|100|100|A
20180413|CWI|0|0|100|A
20180413|CWST|0|200|400|A
20180413|CWT|0|1197|1597|A
20180413|CX|0|1700|5300|A
20180413|CXO|0|3700|3700|A
20180413|CXP|0|200|800|A
20180413|CXW|0|700|3300|A
20180413|CY|0|2600|4400|A
20180413|CYBE|0|100|100|A
20180413|CYH|0|900|1762|A
20180413|CYRX|0|100|100|A
20180413|CYS|0|5700|8800|A
20180413|CYTK|0|657|1057|A
20180413|CZR|0|13029|15229|A
20180413|CZZ|0|400|1100|A
20180413|D|0|6100|9300|A
20180413|DAKT|0|100|300|A
20180413|DAL|0|6695|15038|A
20180413|DAN|0|400|1800|A
20180413|DAR|0|500|2100|A
20180413|DATA|0|500|700|A
20180413|DB|0|2623|3623|A
20180413|DBA|0|200|200|A
20180413|DBC|0|1600|2500|A
20180413|DBD|0|1545|2045|A
20180413|DBEF|0|900|1700|A
20180413|DBEU|0|100|100|A
20180413|DBO|0|200|300|A
20180413|DBX|200|827|3327|A
20180413|DCI|0|200|200|A
20180413|DCOM|0|700|700|A
20180413|DCP|0|0|232|A
20180413|DCT|0|200|1100|A
20180413|DDD|0|1100|4100|A
20180413|DDR|0|2500|7500|A
20180413|DDS|0|300|500|A
20180413|DE|0|1700|2400|A
20180413|DEA|0|600|600|A
20180413|DECK|0|300|600|A
20180413|DEI|0|1800|3035|A
20180413|DENN|0|200|400|A
20180413|DEO|0|100|100|A
20180413|DEPO|0|0|800|A
20180413|DERM|0|500|1000|A
20180413|DESP|0|100|100|A
20180413|DF|0|800|1000|A
20180413|DFIN|0|0|100|A
20180413|DFRG|0|2000|3000|A
20180413|DFS|0|1400|1900|A
20180413|DG|0|1200|1600|A
20180413|DGAZ|0|100|200|A
20180413|DGSE|0|5395|7895|A
20180413|DGX|0|400|800|A
20180413|DHF|0|0|100|A
20180413|DHI|0|1677|4577|A
20180413|DHR|0|200|500|A
20180413|DHT|0|100|100|A
20180413|DHY|0|5879|77662|A
20180413|DIA|0|0|100|A
20180413|DIOD|0|1300|2500|A
20180413|DIS|0|9800|28300|A
20180413|DISCA|0|800|17607|A
20180413|DISCK|0|3200|6844|A
20180413|DISH|0|600|2100|A
20180413|DK|0|200|1900|A
20180413|DKS|0|6000|7300|A
20180413|DLA|0|1450|8916|A
20180413|DLB|0|200|200|A
20180413|DLPH|0|0|900|A
20180413|DLR|0|200|500|A
20180413|DLTH|0|500|500|A
20180413|DLTR|0|600|2100|A
20180413|DM|0|200|600|A
20180413|DMF|0|504|8686|A
20180413|DNB|0|100|100|A
20180413|DNKN|0|1300|1400|A
20180413|DNN|1989|31108|109961|A
20180413|DNOW|0|800|800|A
20180413|DNP|0|100|100|A
20180413|DNR|0|2560|10224|A
20180413|DO|0|4500|6300|A
20180413|DOC|0|2500|4000|A
20180413|DOG|0|300|300|A
20180413|DOOR|0|748|848|A
20180413|DORM|0|1100|1100|A
20180413|DOV|0|700|900|A
20180413|DOVA|0|0|200|A
20180413|DOX|0|100|200|A
20180413|DPG|0|100|200|A
20180413|DPLO|0|400|1600|A
20180413|DPS|0|700|1011|A
20180413|DPW|58563|709142|1113807|A
20180413|DPZ|0|0|100|A
20180413|DQ|0|0|200|A
20180413|DRE|0|1317|1917|A
20180413|DRH|0|300|3800|A
20180413|DRI|0|200|700|A
20180413|DRIP|0|2000|2000|A
20180413|DRNA|0|200|600|A
20180413|DRQ|0|3100|4000|A
20180413|DRRX|0|200|900|A
20180413|DRYS|0|900|900|A
20180413|DS|0|200|200|A
20180413|DSGX|100|100|100|A
20180413|DSKE|0|1475|2775|A
20180413|DSLV|0|0|200|A
20180413|DSS|0|4200|7446|A
20180413|DST|0|0|200|A
20180413|DSW|0|2800|3200|A
20180413|DSX|0|300|600|A
20180413|DTE|0|800|1600|A
20180413|DUK|0|4199|4799|A
20180413|DUST|0|3000|3300|A
20180413|DVA|0|800|1200|A
20180413|DVAX|0|1000|1520|A
20180413|DVMT|0|600|961|A
20180413|DVN|0|33783|47283|A
20180413|DVY|0|200|200|A
20180413|DWDP|0|3515|6315|A
20180413|DWT|0|500|500|A
20180413|DX|0|700|700|A
20180413|DXC|0|2792|5122|A
20180413|DXCM|0|1022|1423|A
20180413|DXF|300|600|700|A
20180413|DXJ|0|7200|9800|A
20180413|DXPE|0|100|200|A
20180413|DXR|1084|2809|6486|A
20180413|EA|0|200|11100|A
20180413|EAD|0|1567|30439|A
20180413|EAT|0|2000|2700|A
20180413|EBAY|0|2800|8060|A
20180413|EBF|0|100|206|A
20180413|EBIO|0|600|1000|A
20180413|EBIX|0|100|200|A
20180413|EBR|6500|7700|7800|A
20180413|EBR B|300|500|500|A
20180413|EBS|0|100|100|A
20180413|EBSB|0|400|1700|A
20180413|EC|0|400|400|A
20180413|ECA|0|5900|11285|A
20180413|ECF|0|1000|4080|A
20180413|ECF PRA|0|400|800|A
20180413|ECHO|0|417|417|A
20180413|ECL|0|700|1100|A
20180413|ECPG|0|2100|2300|A
20180413|ECYT|0|5000|7400|A
20180413|ED|0|1000|2000|A
20180413|EDD|0|100|1800|A
20180413|EDIT|0|100|200|A
20180413|EDR|0|400|900|A
20180413|EDU|0|400|500|A
20180413|EDZ|0|415|415|A
20180413|EE|0|100|200|A
20180413|EEFT|0|0|100|A
20180413|EEM|900|419525|485062|A
20180413|EEMV|0|100|200|A
20180413|EEP|0|300|500|A
20180413|EEQ|0|200|200|A
20180413|EEX|0|200|200|A
20180413|EFA|200|13500|30500|A
20180413|EFAV|0|0|100|A
20180413|EFG|0|0|100|A
20180413|EFX|0|900|1100|A
20180413|EGAN|0|200|400|A
20180413|EGBN|0|0|100|A
20180413|EGC|0|600|800|A
20180413|EGHT|0|3941|5241|A
20180413|EGI|0|0|108|A
20180413|EGL|0|134|234|A
20180413|EGLE|0|200|300|A
20180413|EGN|0|500|2200|A
20180413|EGO|300|9900|24900|A
20180413|EGOV|0|650|2570|A
20180413|EGP|0|0|100|A
20180413|EGRX|0|0|300|A
20180413|EHC|0|100|200|A
20180413|EHI|0|963|963|A
20180413|EIA|0|0|1234|A
20180413|EIDO|0|400|700|A
20180413|EIG|0|300|400|A
20180413|EIGI|0|504|504|A
20180413|EIM|0|763|3555|A
20180413|EIO|0|0|100|A
20180413|EIP|0|4616|8900|A
20180413|EIV|0|0|5745|A
20180413|EIX|0|3300|3700|A
20180413|EKSO|0|100|100|A
20180413|EL|0|900|3700|A
20180413|ELF|0|100|489|A
20180413|ELGX|0|100|400|A
20180413|ELLI|0|300|300|A
20180413|ELP|200|2073|3773|A
20180413|ELS|0|0|100|A
20180413|ELY|0|1100|1600|A
20180413|EMAN|100|1000|6698|A
20180413|EMB|0|0|100|A
20180413|EMD|0|200|200|A
20180413|EME|0|100|400|A
20180413|EMES|0|0|100|A
20180413|EMI|0|0|400|A
20180413|EMJ|0|0|1186|A
20180413|EMKR|0|299|299|A
20180413|EMLC|0|520|520|A
20180413|EMLP|0|100|100|A
20180413|EMN|0|700|900|A
20180413|EMR|0|2365|2565|A
20180413|EMX|300|400|3650|A
20180413|ENB|0|5002|5502|A
20180413|ENBL|0|0|100|A
20180413|ENDP|0|1300|1500|A
20180413|ENIA|0|0|800|A
20180413|ENIC|0|0|800|A
20180413|ENLC|0|1500|2600|A
20180413|ENLK|0|100|100|A
20180413|ENPH|0|100|800|A
20180413|ENR|0|100|200|A
20180413|ENS|0|100|100|A
20180413|ENSV|0|2452|5415|A
20180413|ENT|0|100|400|A
20180413|ENTA|0|200|200|A
20180413|ENTG|0|100|1400|A
20180413|ENV|0|100|386|A
20180413|ENVA|0|200|300|A
20180413|ENX|0|16048|34110|A
20180413|ENZ|0|100|200|A
20180413|EOCC|0|100|300|A
20180413|EOG|0|1000|5046|A
20180413|EOLS|0|100|100|A
20180413|EPAY|0|365|365|A
20180413|EPC|0|2100|2700|A
20180413|EPD|0|4100|5900|A
20180413|EPE|0|0|900|A
20180413|EPI|0|2300|5000|A
20180413|EPM|0|1919|8672|A
20180413|EPP|0|1800|2100|A
20180413|EPR|0|300|300|A
20180413|EPZM|0|122|700|A
20180413|EQC|0|1100|1300|A
20180413|EQGP|0|100|100|A
20180413|EQIX|0|0|200|A
20180413|EQR|0|2700|5400|A
20180413|EQT|0|1800|2000|A
20180413|ERC|57|2213|7457|A
20180413|ERF|2300|2500|2800|A
20180413|ERH|0|1034|2534|A
20180413|ERI|0|2500|4700|A
20180413|ERIC|0|5500|6800|A
20180413|ERII|0|300|400|A
20180413|ERJ|0|2800|3000|A
20180413|ERN|0|0|2044|A
20180413|EROS|0|275|375|A
20180413|ERX|0|300|500|A
20180413|ES|0|1950|2150|A
20180413|ESE|0|100|100|A
20180413|ESIO|0|100|100|A
20180413|ESL|0|600|900|A
20180413|ESNC|1100|13900|20332|A
20180413|ESND|100|500|500|A
20180413|ESNT|0|100|100|A
20180413|ESP|0|600|1700|A
20180413|ESPR|0|200|200|A
20180413|ESRT|0|300|1000|A
20180413|ESRX|0|1200|1400|A
20180413|ESS|0|1700|1700|A
20180413|ESV|0|93047|95546|A
20180413|ETE|0|0|100|A
20180413|ETFC|0|500|1700|A
20180413|ETH|0|300|400|A
20180413|ETJ|0|200|200|A
20180413|ETM|0|6170|8180|A
20180413|ETN|0|1000|2200|A
20180413|ETP|0|400|2400|A
20180413|ETR|0|800|1611|A
20180413|ETSY|0|2600|9800|A
20180413|ETY|0|200|200|A
20180413|EUFN|0|0|900|A
20180413|EUM|0|1200|1200|A
20180413|EURN|0|200|300|A
20180413|EV|0|400|700|A
20180413|EVBN|0|624|2444|A
20180413|EVC|0|300|400|A
20180413|EVH|0|900|900|A
20180413|EVHC|0|1300|3000|A
20180413|EVI|3|1301|1938|A
20180413|EVJ|0|0|3049|A
20180413|EVM|0|0|5971|A
20180413|EVO|0|0|300|A
20180413|EVR|0|1117|1617|A
20180413|EVRI|0|400|700|A
20180413|EVT|0|0|129|A
20180413|EVTC|0|400|700|A
20180413|EVV|241|4081|27913|A
20180413|EVY|0|2688|7011|A
20180413|EW|0|500|1300|A
20180413|EWA|0|1800|2800|A
20180413|EWBC|0|600|800|A
20180413|EWC|0|5100|5900|A
20180413|EWG|0|8500|15700|A
20180413|EWH|0|2000|2600|A
20180413|EWI|0|300|300|A
20180413|EWJ|0|2500|3800|A
20180413|EWM|0|600|600|A
20180413|EWP|0|1100|1500|A
20180413|EWQ|0|300|400|A
20180413|EWS|0|1300|1300|A
20180413|EWT|0|7813|9826|A
20180413|EWU|0|3500|3700|A
20180413|EWW|0|9500|23200|A
20180413|EWY|0|10000|10300|A
20180413|EWZ|0|6624|10824|A
20180413|EXAS|0|1059|1359|A
20180413|EXC|0|16900|26887|A
20180413|EXEL|0|700|1100|A
20180413|EXG|0|400|400|A
20180413|EXK|0|200|600|A
20180413|EXP|0|300|700|A
20180413|EXPD|0|500|800|A
20180413|EXPE|0|200|600|A
20180413|EXPO|0|0|209|A
20180413|EXPR|0|5000|6900|A
20180413|EXR|0|1400|2000|A
20180413|EXTN|0|0|140|A
20180413|EXTR|0|7788|12088|A
20180413|EYEG|0|0|500|A
20180413|EYES|0|100|200|A
20180413|EYPT|0|200|200|A
20180413|EZPW|0|303|403|A
20180413|EZU|0|10900|11438|A
20180413|F|0|56171|74975|A
20180413|FAF|0|1900|2700|A
20180413|FANG|0|900|1651|A
20180413|FANH|0|200|400|A
20180413|FARM|0|0|100|A
20180413|FAS|0|4386|4686|A
20180413|FAST|0|8493|19293|A
20180413|FAX|0|10989|23076|A
20180413|FAZ|0|3000|3000|A
20180413|FB|0|13190|18510|A
20180413|FBC|0|1500|2200|A
20180413|FBHS|0|200|500|A
20180413|FBK|0|0|300|A
20180413|FBM|0|100|200|A
20180413|FBP|0|1200|3243|A
20180413|FBR|100|1517|4117|A
20180413|FC|0|313|313|A
20180413|FCAU|0|8000|10989|A
20180413|FCB|0|4401|7701|A
20180413|FCE A|0|500|2500|A
20180413|FCEL|0|600|700|A
20180413|FCF|0|300|800|A
20180413|FCFS|0|150|150|A
20180413|FCN|0|100|100|A
20180413|FCO|0|2561|4241|A
20180413|FCPT|0|0|500|A
20180413|FCX|0|3600|8500|A
20180413|FDC|0|12955|17183|A
20180413|FDP|0|200|200|A
20180413|FDS|0|300|300|A
20180413|FDX|0|600|700|A
20180413|FE|0|2200|3200|A
20180413|FELE|0|300|300|A
20180413|FEN|0|600|6189|A
20180413|FENC|0|100|100|A
20180413|FET|0|1690|4790|A
20180413|FEYE|0|1900|9200|A
20180413|FEZ|0|7900|10600|A
20180413|FFBC|0|2404|2604|A
20180413|FFIN|0|200|200|A
20180413|FFIV|0|600|600|A
20180413|FFWM|0|100|100|A
20180413|FG|0|300|500|A
20180413|FGEN|0|400|947|A
20180413|FHB|0|100|500|A
20180413|FHLC|0|0|100|A
20180413|FHN|0|5700|10500|A
20180413|FI|0|400|900|A
20180413|FIBK|0|870|870|A
20180413|FICO|0|100|400|A
20180413|FII|0|1100|1500|A
20180413|FINL|0|1100|11084|A
20180413|FIS|0|500|600|A
20180413|FISV|0|300|800|A
20180413|FIT|0|1100|2700|A
20180413|FITB|0|8600|10320|A
20180413|FIVE|0|1300|2300|A
20180413|FIVN|0|0|200|A
20180413|FIX|0|400|781|A
20180413|FIXX|0|100|100|A
20180413|FIZZ|0|100|100|A
20180413|FL|0|1800|5200|A
20180413|FLEX|0|1700|2500|A
20180413|FLIC|0|0|100|A
20180413|FLIR|0|300|300|A
20180413|FLO|0|700|700|A
20180413|FLOW|0|300|300|A
20180413|FLR|0|1500|2100|A
20180413|FLRN|0|0|100|A
20180413|FLS|0|600|1400|A
20180413|FLWS|0|500|600|A
20180413|FLXN|0|0|100|A
20180413|FMAT|0|0|200|A
20180413|FMBI|0|400|400|A
20180413|FMC|0|200|300|A
20180413|FMS|0|0|200|A
20180413|FMSA|0|700|800|A
20180413|FMX|100|800|900|A
20180413|FN|0|300|400|A
20180413|FNB|0|1100|2100|A
20180413|FNCL|0|200|300|A
20180413|FND|0|100|200|A
20180413|FNF|0|1000|1300|A
20180413|FNGN|0|500|600|A
20180413|FNJN|0|200|200|A
20180413|FNKO|0|0|100|A
20180413|FNSR|0|3400|3900|A
20180413|FNV|1300|2300|2300|A
20180413|FOE|0|500|500|A
20180413|FOLD|0|800|800|A
20180413|FOMX|0|100|100|A
20180413|FOR|0|449|449|A
20180413|FORM|0|5402|8127|A
20180413|FORR|0|100|100|A
20180413|FOSL|0|1700|2400|A
20180413|FOX|0|2600|3100|A
20180413|FOXA|0|11806|19406|A
20180413|FPE|0|0|200|A
20180413|FPI|0|200|200|A
20180413|FPI PRB|0|0|200|A
20180413|FPL|0|100|100|A
20180413|FPRX|0|200|300|A
20180413|FR|0|500|600|A
20180413|FRAC|0|300|400|A
20180413|FRAN|0|300|300|A
20180413|FRBK|0|100|1000|A
20180413|FRC|0|3700|4600|A
20180413|FRGI|0|200|500|A
20180413|FRLG|0|0|200|A
20180413|FRME|0|0|100|A
20180413|FRO|0|200|200|A
20180413|FRPT|0|500|975|A
20180413|FRTA|0|500|900|A
20180413|FSCT|0|0|800|A
20180413|FSI|0|528|10167|A
20180413|FSIC|0|2600|2900|A
20180413|FSLR|0|500|700|A
20180413|FSM|0|500|900|A
20180413|FSNN|0|100|100|A
20180413|FSP|0|34371|72155|A
20180413|FSS|0|0|100|A
20180413|FTD|0|100|200|A
20180413|FTEC|0|0|100|A
20180413|FTF|0|2061|15998|A
20180413|FTFT|0|300|400|A
20180413|FTI|0|3000|4400|A
20180413|FTK|0|200|400|A
20180413|FTNT|0|400|500|A
20180413|FTNW|0|0|100|A
20180413|FTR|0|2000|2600|A
20180413|FTS|0|200|200|A
20180413|FTSI|0|100|100|A
20180413|FTV|0|500|1100|A
20180413|FUL|0|0|100|A
20180413|FULT|0|700|1000|A
20180413|FUN|0|0|100|A
20180413|FWONK|0|300|300|A
20180413|FWRD|0|200|300|A
20180413|FXE|0|200|200|A
20180413|FXH|0|0|100|A
20180413|FXI|0|23027|33227|A
20180413|FXN|0|300|300|A
20180413|FXU|0|100|100|A
20180413|G|0|200|822|A
20180413|GAB|0|1000|1000|A
20180413|GAIA|0|1500|1900|A
20180413|GALT|0|100|100|A
20180413|GBCI|0|100|200|A
20180413|GBDC|0|0|200|A
20180413|GBNK|0|900|900|A
20180413|GBR|0|1452|2074|A
20180413|GBT|0|900|1100|A
20180413|GBX|0|700|800|A
20180413|GCAP|0|700|900|A
20180413|GCI|0|1500|1800|A
20180413|GCO|0|2054|2754|A
20180413|GCP|0|800|1100|A
20180413|GD|0|0|400|A
20180413|GDDY|0|700|700|A
20180413|GDEN|0|200|300|A
20180413|GDI|0|200|200|A
20180413|GDOT|0|200|500|A
20180413|GDP|0|1294|5464|A
20180413|GDX|0|34836|68306|A
20180413|GDXJ|0|36813|61628|A
20180413|GE|0|54224|72999|A
20180413|GEL|0|200|200|A
20180413|GEN|0|100|100|A
20180413|GEO|0|607|1107|A
20180413|GERN|0|5604|5804|A
20180413|GES|0|700|1720|A
20180413|GEVO|0|100|100|A
20180413|GFA|0|300|300|A
20180413|GFF|0|100|200|A
20180413|GFI|0|7281|10581|A
20180413|GG|200|7800|10600|A
20180413|GGB|0|200|600|A
20180413|GGG|0|0|278|A
20180413|GGN|3200|13706|22044|A
20180413|GGN PRB|0|100|300|A
20180413|GGP|0|17611|26911|A
20180413|GHG|0|100|100|A
20180413|GHL|0|1700|1700|A
20180413|GHY|0|100|400|A
20180413|GIB|200|300|300|A
20180413|GIII|0|0|100|A
20180413|GIL|0|0|600|A
20180413|GILD|0|2390|3990|A
20180413|GIM|0|0|200|A
20180413|GIS|0|3300|5712|A
20180413|GKOS|0|2000|2400|A
20180413|GLD|0|12911|13511|A
20180413|GLF|0|2122|2222|A
20180413|GLIBA|0|0|500|A
20180413|GLIBP|0|100|100|A
20180413|GLNG|0|200|200|A
20180413|GLO|200|4818|7918|A
20180413|GLOG|0|700|800|A
20180413|GLOW|9980|147204|353611|A
20180413|GLPG|0|0|100|A
20180413|GLPI|0|400|900|A
20180413|GLQ|0|400|2400|A
20180413|GLRE|0|200|200|A
20180413|GLT|0|100|100|A
20180413|GLU|0|0|800|A
20180413|GLUU|0|1886|3186|A
20180413|GLW|0|1900|3500|A
20180413|GLYC|0|0|128|A
20180413|GM|0|1700|19179|A
20180413|GME|0|2347|3347|A
20180413|GMED|0|200|400|A
20180413|GMLP|0|0|100|A
20180413|GMO|2|1802|9632|A
20180413|GMS|0|0|200|A
20180413|GNBC|0|400|1367|A
20180413|GNC|0|1036|3580|A
20180413|GNCA|0|3300|3300|A
20180413|GNK|0|0|500|A
20180413|GNL|0|300|400|A
20180413|GNMK|0|321|321|A
20180413|GNTX|0|1670|2870|A
20180413|GNW|0|700|950|A
20180413|GOGL|0|0|100|A
20180413|GOGO|0|600|1000|A
20180413|GOL|0|200|550|A
20180413|GOLD|0|400|500|A
20180413|GOLF|0|300|1241|A
20180413|GOOD|0|0|100|A
20180413|GOOG|0|400|2300|A
20180413|GOOGL|0|200|300|A
20180413|GOOS|0|200|200|A
20180413|GORO|0|17146|38833|A
20180413|GOV|0|200|700|A
20180413|GPAQU|0|0|2500|A
20180413|GPC|0|200|700|A
20180413|GPK|0|1200|1700|A
20180413|GPL|2445|6376|18647|A
20180413|GPMT|0|0|300|A
20180413|GPN|0|1200|1700|A
20180413|GPOR|0|910|3470|A
20180413|GPRE|0|1700|2600|A
20180413|GPRO|0|1900|3700|A
20180413|GPS|0|3634|4234|A
20180413|GPT|0|300|700|A
20180413|GRA|0|300|600|A
20180413|GRC|0|100|100|A
20180413|GREK|0|700|5870|A
20180413|GRF|0|647|647|A
20180413|GRFS|0|0|3761|A
20180413|GRMN|0|300|400|A
20180413|GROW|0|100|100|A
20180413|GRPN|0|5100|8200|A
20180413|GRUB|0|100|100|A
20180413|GS|0|1900|4900|A
20180413|GSAT|37241|397309|535049|A
20180413|GSB|0|397|1062|A
20180413|GSG|0|100|100|A
20180413|GSK|0|1589|1889|A
20180413|GSM|0|100|300|A
20180413|GSS|28557|128561|443026|A
20180413|GST|2572|139133|179528|A
20180413|GST PRA|0|1500|4889|A
20180413|GST PRB|275|475|1314|A
20180413|GSUM|0|100|100|A
20180413|GSV|2431|6335|8356|A
20180413|GSVC|0|0|100|A
20180413|GT|0|0|1100|A
20180413|GTE|1011|30160|51842|A
20180413|GTES|0|200|300|A
20180413|GTHX|0|200|300|A
20180413|GTLS|0|778|778|A
20180413|GTN|0|900|2300|A
20180413|GTS|0|200|300|A
20180413|GTT|0|400|500|A
20180413|GTY|0|200|400|A
20180413|GUSH|0|900|900|A
20180413|GV|0|500|3968|A
20180413|GVA|0|0|300|A
20180413|GVP|2200|3606|3606|A
20180413|GWB|0|200|300|A
20180413|GWPH|0|0|100|A
20180413|GWR|0|500|500|A
20180413|GWRE|0|300|300|A
20180413|GWW|0|100|300|A
20180413|GXP|0|500|1222|A
20180413|H|0|100|500|A
20180413|HA|0|1300|1700|A
20180413|HABT|0|200|200|A
20180413|HAE|0|200|200|A
20180413|HAFC|0|300|500|A
20180413|HAIN|0|300|400|A
20180413|HAL|0|12259|14559|A
20180413|HALL|0|100|400|A
20180413|HALO|0|100|1600|A
20180413|HAS|0|500|800|A
20180413|HASI|0|400|400|A
20180413|HBAN|0|4000|8749|A
20180413|HBHC|0|1900|2753|A
20180413|HBI|0|11546|15084|A
20180413|HBIO|0|500|500|A
20180413|HBM|0|1000|5557|A
20180413|HCA|0|3500|4200|A
20180413|HCAC|0|200|200|A
20180413|HCAC U|0|0|1000|A
20180413|HCAC WS|0|0|1000|A
20180413|HCC|0|100|300|A
20180413|HCKT|0|137|137|A
20180413|HCLP|0|300|300|A
20180413|HCP|0|1000|4100|A
20180413|HCSG|0|800|1400|A
20180413|HD|0|2500|4600|A
20180413|HDB|0|100|300|A
20180413|HDP|0|0|1300|A
20180413|HDS|0|0|1544|A
20180413|HDSN|0|0|200|A
20180413|HDV|0|100|200|A
20180413|HE|0|300|500|A
20180413|HEAR|600|600|800|A
20180413|HEB|338|55080|65030|A
20180413|HEDJ|0|400|1200|A
20180413|HEES|0|100|200|A
20180413|HEFA|0|200|400|A
20180413|HEI|0|100|100|A
20180413|HEP|0|100|100|A
20180413|HES|0|4200|6700|A
20180413|HES PRA|0|100|100|A
20180413|HEWJ|0|200|200|A
20180413|HFC|0|1600|3200|A
20180413|HFWA|0|200|400|A
20180413|HGV|0|400|2300|A
20180413|HHC|0|0|100|A
20180413|HI|0|600|800|A
20180413|HIBB|0|5773|7173|A
20180413|HIFR|0|200|300|A
20180413|HIG|0|200|1100|A
20180413|HIIQ|0|1100|1600|A
20180413|HIL|0|100|200|A
20180413|HIMX|0|500|1410|A
20180413|HIO|0|600|1300|A
20180413|HIW|0|600|800|A
20180413|HIX|0|100|100|A
20180413|HK|0|1700|3200|A
20180413|HL|0|1000|1400|A
20180413|HLF|0|100|400|A
20180413|HLI|0|276|276|A
20180413|HLIT|0|0|300|A
20180413|HLNE|0|200|200|A
20180413|HLT|100|11700|17697|A
20180413|HLTH|0|0|59215|A
20180413|HLX|0|173|610|A
20180413|HMC|0|400|1600|A
20180413|HMHC|0|1410|2210|A
20180413|HMLP|0|0|120|A
20180413|HMN|0|122|322|A
20180413|HMNY|0|100|1000|A
20180413|HMST|0|900|1400|A
20180413|HMSY|0|600|700|A
20180413|HMY|0|600|7300|A
20180413|HNI|0|200|300|A
20180413|HNW|0|330|3234|A
20180413|HOG|0|1000|1500|A
20180413|HOLI|0|100|100|A
20180413|HOLX|0|600|1000|A
20180413|HOMB|0|600|1100|A
20180413|HON|0|1700|3100|A
20180413|HOPE|0|800|1100|A
20180413|HOS|0|0|100|A
20180413|HOV|0|500|500|A
20180413|HP|0|100|1700|A
20180413|HPE|0|10220|15620|A
20180413|HPP|0|300|300|A
20180413|HPQ|0|3400|8500|A
20180413|HPR|0|800|2600|A
20180413|HPT|0|0|100|A
20180413|HQH|0|100|300|A
20180413|HR|0|1100|1300|A
20180413|HRB|0|2000|2500|A
20180413|HRG|0|600|600|A
20180413|HRL|0|2300|2400|A
20180413|HRS|0|0|100|A
20180413|HRTG|0|200|400|A
20180413|HRTX|0|2888|5488|A
20180413|HSBC|0|400|700|A
20180413|HSC|0|400|1000|A
20180413|HSIC|0|4000|4200|A
20180413|HSKA|0|100|100|A
20180413|HST|0|3970|12170|A
20180413|HSY|0|800|1100|A
20180413|HT|0|900|1000|A
20180413|HTA|0|300|800|A
20180413|HTGM|0|100|100|A
20180413|HTH|0|500|700|A
20180413|HTHT|0|300|300|A
20180413|HTLD|0|200|200|A
20180413|HTLF|0|100|200|A
20180413|HTM|0|1400|86601|A
20180413|HTZ|0|932|1032|A
20180413|HUBB|0|100|100|A
20180413|HUBG|0|378|1078|A
20180413|HUBS|0|200|300|A
20180413|HUM|0|500|1000|A
20180413|HUN|0|3600|5700|A
20180413|HUSA|8655|47294|80405|A
20180413|HVT|0|0|400|A
20180413|HXL|0|200|200|A
20180413|HYD|0|0|300|A
20180413|HYG|0|9010|42179|A
20180413|HYH|0|700|900|A
20180413|HYS|0|100|200|A
20180413|HZN|0|200|300|A
20180413|HZNP|0|500|600|A
20180413|HZO|0|495|1095|A
20180413|I|0|1100|1429|A
20180413|IAC|0|200|300|A
20180413|IAF|0|103|12363|A
20180413|IAG|400|3000|3700|A
20180413|IAU|0|2121|12021|A
20180413|IBB|0|400|900|A
20180413|IBCP|0|300|400|A
20180413|IBIO|3472|94369|109555|A
20180413|IBKC|0|400|2000|A
20180413|IBM|0|4500|5800|A
20180413|IBN|0|2792|3447|A
20180413|IBOC|0|200|500|A
20180413|IBP|0|300|1300|A
20180413|IBTX|0|200|500|A
20180413|ICE|0|3202|3602|A
20180413|ICFI|0|112|112|A
20180413|ICHR|0|200|200|A
20180413|ICLR|0|2400|3000|A
20180413|ICON|0|300|300|A
20180413|ICPT|0|1064|1264|A
20180413|ICUI|0|299|299|A
20180413|ICVT|0|0|100|A
20180413|IDCC|0|500|600|A
20180413|IDE|0|0|100|A
20180413|IDN|164|179|1329|A
20180413|IDRA|0|800|1900|A
20180413|IDT|0|0|100|A
20180413|IDTI|0|500|800|A
20180413|IDXX|0|100|100|A
20180413|IEC|0|600|1709|A
20180413|IEFA|0|28545|35845|A
20180413|IEMG|0|28100|32100|A
20180413|IEP|0|100|100|A
20180413|IEV|0|1100|1600|A
20180413|IEX|0|0|200|A
20180413|IF|0|200|916|A
20180413|IFF|0|100|100|A
20180413|IGC|3796|31501|79408|A
20180413|IGE|0|0|100|A
20180413|IGR|0|100|100|A
20180413|IGT|0|400|1100|A
20180413|IHG|0|100|100|A
20180413|IIIN|0|100|100|A
20180413|IIM|0|200|200|A
20180413|IIPR|0|200|600|A
20180413|IIVI|0|1600|3800|A
20180413|IJR|0|600|700|A
20180413|ILF|0|1900|1900|A
20180413|ILG|0|1100|2700|A
20180413|IMAX|0|700|1700|A
20180413|IMDZ|0|300|500|A
20180413|IMGN|0|1700|2100|A
20180413|IMH|0|777|1694|A
20180413|IMKTA|0|290|290|A
20180413|IMMU|0|1800|2000|A
20180413|IMO|1300|10987|14741|A
20180413|IMPV|0|0|600|A
20180413|IMUC|44534|159163|267672|A
20180413|IMUC WS|100|100|500|A
20180413|INAP|0|0|100|A
20180413|INCY|0|300|800|A
20180413|INDA|0|9400|10100|A
20180413|INFN|0|1100|1900|A
20180413|INFO|0|900|900|A
20180413|INFU|0|2424|4417|A
20180413|INFY|0|22903|30828|A
20180413|ING|0|869|1491|A
20180413|INGR|0|0|100|A
20180413|INN|0|500|600|A
20180413|INO|0|2300|2300|A
20180413|INOV|0|400|900|A
20180413|INPX|0|0|100|A
20180413|INS|0|0|428|A
20180413|INSM|0|1000|1500|A
20180413|INST|0|500|700|A
20180413|INSW|0|300|400|A
20180413|INSY|0|500|1100|A
20180413|INT|0|800|900|A
20180413|INTC|0|30900|39100|A
20180413|INTT|4258|36082|70500|A
20180413|INTU|0|300|600|A
20180413|INUV|0|313|11678|A
20180413|INVA|0|300|800|A
20180413|INVH|0|7821|9921|A
20180413|INWK|0|4898|12798|A
20180413|INXN|0|100|100|A
20180413|IO|0|677|677|A
20180413|IONS|0|100|400|A
20180413|IOR|0|1000|1100|A
20180413|IOSP|0|0|102|A
20180413|IOTS|0|200|500|A
20180413|IOVA|0|900|1000|A
20180413|IP|0|600|900|A
20180413|IPG|0|3574|4874|A
20180413|IPHI|0|600|900|A
20180413|IPI|0|400|400|A
20180413|IPXL|0|400|791|A
20180413|IQ|0|3600|8853|A
20180413|IQI|0|0|100|A
20180413|IQV|0|400|500|A
20180413|IR|0|200|300|A
20180413|IRBT|0|0|100|A
20180413|IRDM|0|891|1095|A
20180413|IRET|0|200|200|A
20180413|IRM|0|400|1100|A
20180413|IRT|0|400|1000|A
20180413|IRWD|0|400|400|A
20180413|ISBC|0|3600|5400|A
20180413|ISCA|0|100|100|A
20180413|ISD|0|0|300|A
20180413|ISDR|0|0|935|A
20180413|ISL|0|0|500|A
20180413|ISR|2830|6036|35214|A
20180413|ISRG|0|200|200|A
20180413|IT|0|0|100|A
20180413|ITB|800|13360|23360|A
20180413|ITCI|0|100|400|A
20180413|ITG|0|700|800|A
20180413|ITGR|0|100|200|A
20180413|ITRI|0|100|400|A
20180413|ITT|0|100|500|A
20180413|ITUB|100|1106|1606|A
20180413|ITW|0|2005|2705|A
20180413|IVC|0|200|867|A
20180413|IVE|0|200|200|A
20180413|IVR|0|700|1400|A
20180413|IVR PRC|0|400|400|A
20180413|IVV|0|100|600|A
20180413|IVZ|0|2500|3400|A
20180413|IWD|0|300|400|A
20180413|IWF|0|400|500|A
20180413|IWM|0|12246|15963|A
20180413|IWO|0|100|100|A
20180413|IXG|0|100|100|A
20180413|IYE|0|1100|2800|A
20180413|IYM|0|0|1178|A
20180413|IYR|0|21000|29300|A
20180413|IYW|0|0|100|A
20180413|JACK|0|300|300|A
20180413|JAG|0|1300|2000|A
20180413|JASO|0|100|600|A
20180413|JBGS|0|0|500|A
20180413|JBHT|0|500|1100|A
20180413|JBL|0|700|1100|A
20180413|JBLU|0|3100|13765|A
20180413|JBT|0|200|200|A
20180413|JCAP|0|200|200|A
20180413|JCI|0|5000|16290|A
20180413|JCOM|0|0|100|A
20180413|JCP|0|16579|28879|A
20180413|JD|0|12280|22686|A
20180413|JDST|0|1000|1600|A
20180413|JEC|0|600|800|A
20180413|JELD|0|700|1000|A
20180413|JHG|0|4571|8445|A
20180413|JILL|0|100|300|A
20180413|JJSF|0|200|200|A
20180413|JKHY|0|200|200|A
20180413|JLL|0|100|100|A
20180413|JMEI|0|0|900|A
20180413|JMU|0|0|100|A
20180413|JNCE|0|100|200|A
20180413|JNJ|0|1220|2520|A
20180413|JNK|0|32422|41722|A
20180413|JNPR|0|2400|3700|A
20180413|JNUG|0|6200|12573|A
20180413|JOB|0|0|1951|A
20180413|JOBS|0|0|100|A
20180413|JOE|0|200|300|A
20180413|JONE|0|1600|1900|A
20180413|JP|0|904|1004|A
20180413|JPC|0|100|100|A
20180413|JPM|0|21749|39056|A
20180413|JQC|0|300|400|A
20180413|JRVR|0|0|200|A
20180413|JT|0|0|100|A
20180413|JW A|0|1200|2011|A
20180413|JWN|0|400|2700|A
20180413|K|0|1417|1517|A
20180413|KANG|0|400|500|A
20180413|KAR|0|300|3600|A
20180413|KBE|2400|22100|25500|A
20180413|KBH|0|500|1500|A
20180413|KBR|0|800|3000|A
20180413|KDMN|0|100|300|A
20180413|KEG|0|100|100|A
20180413|KELYA|0|100|100|A
20180413|KEM|0|400|400|A
20180413|KEP|0|0|300|A
20180413|KERX|0|2800|3000|A
20180413|KEX|0|430|530|A
20180413|KEY|0|9800|16700|A
20180413|KEYS|0|1400|3228|A
20180413|KEYW|0|200|600|A
20180413|KFRC|0|0|392|A
20180413|KFY|0|100|300|A
20180413|KGC|5300|17399|39246|A
20180413|KHC|0|2400|3000|A
20180413|KIE|0|500|900|A
20180413|KIM|0|3600|7600|A
20180413|KIN|0|100|100|A
20180413|KIQ|0|200|200|A
20180413|KIRK|0|600|600|A
20180413|KKR|0|100|1500|A
20180413|KL|0|216|216|A
20180413|KLAC|0|500|800|A
20180413|KLDX|128|69804|113516|A
20180413|KLIC|0|300|400|A
20180413|KLXI|0|0|100|A
20180413|KMB|0|1800|2400|A
20180413|KMG|0|0|100|A
20180413|KMI|0|11300|15326|A
20180413|KMPR|0|400|700|A
20180413|KMT|0|200|300|A
20180413|KMX|0|2200|3226|A
20180413|KN|0|500|900|A
20180413|KNL|0|100|200|A
20180413|KNX|0|200|700|A
20180413|KO|0|21482|27382|A
20180413|KODK|0|500|600|A
20180413|KOP|0|100|200|A
20180413|KOPN|0|982|1282|A
20180413|KORS|0|400|1100|A
20180413|KOS|0|1300|2300|A
20180413|KPTI|0|100|200|A
20180413|KR|0|6600|10639|A
20180413|KRA|0|0|100|A
20180413|KRC|0|200|600|A
20180413|KRE|600|18600|23800|A
20180413|KRG|0|500|1100|A
20180413|KRNT|0|100|200|A
20180413|KRNY|0|200|200|A
20180413|KRO|0|300|400|A
20180413|KS|0|200|300|A
20180413|KSS|0|1600|3200|A
20180413|KSU|0|400|600|A
20180413|KT|0|800|800|A
20180413|KTOS|0|1000|1600|A
20180413|KTWO|0|100|100|A
20180413|KURA|0|200|400|A
20180413|KW|0|1151|1999|A
20180413|KWEB|0|100|100|A
20180413|KYN|0|100|100|A
20180413|L|0|600|1400|A
20180413|LABD|0|500|5698|A
20180413|LABL|0|100|200|A
20180413|LABU|0|200|200|A
20180413|LAD|0|0|100|A
20180413|LADR|0|100|100|A
20180413|LAMR|0|200|300|A
20180413|LAND|0|200|200|A
20180413|LAQ|0|100|1108|A
20180413|LAUR|0|100|100|A
20180413|LAZ|0|1400|3300|A
20180413|LB|0|8100|10800|A
20180413|LBAI|0|300|300|A
20180413|LBRDK|0|300|400|A
20180413|LBRT|0|0|600|A
20180413|LBTYA|0|800|1700|A
20180413|LBTYK|0|2100|6100|A
20180413|LBY|6|35801|43055|A
20180413|LC|0|600|3600|A
20180413|LCI|0|1100|1100|A
20180413|LCII|0|100|200|A
20180413|LDL|0|0|100|A
20180413|LDOS|0|100|100|A
20180413|LE|0|236|236|A
20180413|LEA|0|123|223|A
20180413|LECO|0|300|300|A
20180413|LEDS|100|100|100|A
20180413|LEG|0|300|400|A
20180413|LEN|0|8028|12228|A
20180413|LEN B|0|0|200|A
20180413|LEU|0|600|1100|A
20180413|LEVB|0|600|6000|A
20180413|LEXEA|0|0|100|A
20180413|LFC|0|200|1000|A
20180413|LFGR|0|0|300|A
20180413|LFUS|0|0|100|A
20180413|LGF A|0|100|100|A
20180413|LGF B|0|600|1000|A
20180413|LGIH|0|100|100|A
20180413|LGL|0|100|200|A
20180413|LHCG|0|100|100|A
20180413|LHO|0|900|1100|A
20180413|LILA|0|0|100|A
20180413|LILAK|0|200|500|A
20180413|LIQT|800|5744|36625|A
20180413|LITE|0|500|1100|A
20180413|LIVN|0|100|100|A
20180413|LJPC|0|100|100|A
20180413|LKFN|0|0|100|A
20180413|LKQ|0|600|4900|A
20180413|LKSD|0|400|500|A
20180413|LL|0|100|100|A
20180413|LLEX|0|22233|37152|A
20180413|LLNW|0|100|100|A
20180413|LLY|0|1400|3100|A
20180413|LM|0|300|1500|A
20180413|LMAT|0|200|200|A
20180413|LMBS|0|4520|4820|A
20180413|LMNX|0|300|300|A
20180413|LMT|0|300|1000|A
20180413|LNC|0|700|1300|A
20180413|LNG|13|57651|155950|A
20180413|LNT|0|3300|3400|A
20180413|LNTH|0|977|1453|A
20180413|LOB|0|200|400|A
20180413|LOCO|0|500|900|A
20180413|LODE|1582|99490|143401|A
20180413|LOGI|0|0|200|A
20180413|LOGM|0|200|200|A
20180413|LOPE|0|100|100|A
20180413|LORL|0|0|100|A
20180413|LOW|0|2300|6540|A
20180413|LOXO|0|100|200|A
20180413|LPG|0|300|400|A
20180413|LPI|0|5900|11618|A
20180413|LPL|0|300|400|A
20180413|LPLA|0|100|200|A
20180413|LPNT|0|2100|2100|A
20180413|LPSN|0|514|1514|A
20180413|LPT|0|500|2800|A
20180413|LPX|0|600|2600|A
20180413|LQ|0|2200|2400|A
20180413|LQD|0|1480|5955|A
20180413|LRCX|0|100|300|A
20180413|LRN|0|0|100|A
20180413|LSCC|0|400|400|A
20180413|LSI|0|1000|1100|A
20180413|LSTR|0|400|800|A
20180413|LSXMK|0|200|600|A
20180413|LTC|0|200|300|A
20180413|LTM|0|100|100|A
20180413|LTRPA|0|900|900|A
20180413|LTS|0|13086|33024|A
20180413|LTS PRA|0|774|3695|A
20180413|LTSL|0|308|1685|A
20180413|LUK|0|900|1600|A
20180413|LULU|0|900|2507|A
20180413|LUNA|0|0|300|A
20180413|LUV|0|47355|55614|A
20180413|LVS|0|4700|6500|A
20180413|LW|0|300|1200|A
20180413|LXFR|0|100|100|A
20180413|LXFT|0|300|600|A
20180413|LXP|0|300|1500|A
20180413|LXRX|0|800|800|A
20180413|LXU|0|100|100|A
20180413|LYB|0|4400|8300|A
20180413|LYG|0|7514|7914|A
20180413|LYV|0|1500|1900|A
20180413|LZB|0|300|416|A
20180413|M|0|24998|41098|A
20180413|MA|0|3000|4816|A
20180413|MAA|0|500|900|A
20180413|MAB|0|0|305|A
20180413|MAC|0|900|1900|A
20180413|MACK|0|0|100|A
20180413|MAG|700|16362|17125|A
20180413|MAN|0|100|100|A
20180413|MANT|0|200|300|A
20180413|MAR|0|1400|1700|A
20180413|MARA|0|200|1700|A
20180413|MARK|0|100|100|A
20180413|MAS|0|5000|6500|A
20180413|MASI|0|100|100|A
20180413|MAT|0|2400|2800|A
20180413|MATW|0|300|1185|A
20180413|MATX|0|100|200|A
20180413|MAXR|0|0|200|A
20180413|MB|0|1679|1879|A
20180413|MBB|0|200|300|A
20180413|MBFI|0|100|100|A
20180413|MBI|300|3300|8100|A
20180413|MBT|0|1400|1900|A
20180413|MBUU|0|500|600|A
20180413|MC|0|1220|1620|A
20180413|MCD|0|400|1000|A
20180413|MCF|1000|8349|17500|A
20180413|MCHI|0|500|600|A
20180413|MCHP|0|700|1100|A
20180413|MCK|0|4700|4931|A
20180413|MCO|0|100|200|A
20180413|MCRB|0|600|900|A
20180413|MCRN|0|100|100|A
20180413|MCS|0|200|200|A
20180413|MCY|0|400|500|A
20180413|MDB|0|200|200|A
20180413|MDC|0|800|900|A
20180413|MDCA|0|0|200|A
20180413|MDCO|0|100|200|A
20180413|MDLZ|0|6408|12526|A
20180413|MDP|0|2300|2900|A
20180413|MDR|0|12900|20500|A
20180413|MDRX|0|300|3500|A
20180413|MDSO|0|200|300|A
20180413|MDT|0|4700|5500|A
20180413|MDU|0|400|1000|A
20180413|MDXG|0|500|600|A
20180413|MDY|0|300|4100|A
20180413|MED|0|100|200|A
20180413|MEDP|0|300|300|A
20180413|MEET|0|400|700|A
20180413|MEI|0|113|313|A
20180413|MELI|0|600|700|A
20180413|MEOH|0|1700|2100|A
20180413|MERC|0|300|500|A
20180413|MET|0|3710|4410|A
20180413|MFA|0|400|1400|A
20180413|MFC|400|1219|1319|A
20180413|MFG|0|1938|2038|A
20180413|MFGP|0|592|692|A
20180413|MG|0|300|300|A
20180413|MGA|0|2300|2500|A
20180413|MGEE|0|344|344|A
20180413|MGEN|0|300|300|A
20180413|MGI|0|100|1300|A
20180413|MGM|0|4600|7600|A
20180413|MGNX|0|200|200|A
20180413|MGP|0|900|2200|A
20180413|MGPI|0|100|200|A
20180413|MHE|0|200|300|A
20180413|MHH|0|0|900|A
20180413|MHK|0|300|400|A
20180413|MHLD|0|0|100|A
20180413|MHO|0|300|400|A
20180413|MIC|0|500|900|A
20180413|MICR|0|100|200|A
20180413|MIDD|0|300|300|A
20180413|MIK|0|2362|2762|A
20180413|MIME|0|0|100|A
20180413|MINI|0|800|1800|A
20180413|MINT|0|100|100|A
20180413|MITK|0|100|200|A
20180413|MITL|0|1700|1700|A
20180413|MITT|0|100|200|A
20180413|MJ|0|500|700|A
20180413|MJCO|195|661|775|A
20180413|MKC|0|300|500|A
20180413|MKL|0|10|20|A
20180413|MLCO|0|800|1300|A
20180413|MLHR|0|900|1000|A
20180413|MLM|0|800|900|A
20180413|MLNT|0|822|1122|A
20180413|MLNX|0|1400|3400|A
20180413|MLSS|0|548|548|A
20180413|MMC|0|1100|1100|A
20180413|MMI|0|300|300|A
20180413|MMLP|0|100|400|A
20180413|MMM|0|500|1400|A
20180413|MMP|0|100|200|A
20180413|MMSI|0|900|900|A
20180413|MMV|0|0|1300|A
20180413|MMYT|0|566|566|A
20180413|MNGA|0|363|563|A
20180413|MNI|0|0|640|A
20180413|MNK|445|1233|2433|A
20180413|MNKD|0|500|500|A
20180413|MNOV|0|1300|1400|A
20180413|MNR|0|100|400|A
20180413|MNRO|0|400|400|A
20180413|MNST|0|1000|1200|A
20180413|MNTA|0|600|1094|A
20180413|MO|0|5900|6900|A
20180413|MOC|0|902|1602|A
20180413|MOD|0|700|2097|A
20180413|MODN|0|100|300|A
20180413|MOG A|0|0|100|A
20180413|MOH|0|0|200|A
20180413|MOMO|0|1600|3200|A
20180413|MON|0|1100|3300|A
20180413|MOS|0|902|1702|A
20180413|MOV|0|200|580|A
20180413|MPC|0|1500|2600|A
20180413|MPLX|0|800|800|A
20180413|MPW|0|4200|5400|A
20180413|MRC|0|1300|1800|A
20180413|MRK|0|3900|12000|A
20180413|MRNS|0|400|400|A
20180413|MRO|0|12164|18216|A
20180413|MRSN|0|100|100|A
20180413|MRT|0|300|500|A
20180413|MRTN|0|552|552|A
20180413|MRTX|0|100|100|A
20180413|MRVL|0|2700|4900|A
20180413|MS|0|10500|15841|A
20180413|MSB|0|0|100|A
20180413|MSCC|0|600|1200|A
20180413|MSCI|0|1100|1700|A
20180413|MSD|0|0|500|A
20180413|MSFT|0|22880|45480|A
20180413|MSGN|0|200|200|A
20180413|MSI|0|700|800|A
20180413|MSM|0|100|200|A
20180413|MSN|0|0|19739|A
20180413|MSTR|0|100|100|A
20180413|MT|0|1700|2600|A
20180413|MTB|0|309|709|A
20180413|MTCH|0|200|200|A
20180413|MTD|0|100|100|A
20180413|MTDR|0|300|1000|A
20180413|MTEM|0|100|100|A
20180413|MTG|0|1600|3400|A
20180413|MTGE|0|0|300|A
20180413|MTH|0|366|366|A
20180413|MTL|0|100|100|A
20180413|MTNB|0|19158|91084|A
20180413|MTOR|0|600|1409|A
20180413|MTRX|0|100|300|A
20180413|MTSI|0|700|700|A
20180413|MTUM|0|900|900|A
20180413|MTW|0|100|100|A
20180413|MTX|0|100|200|A
20180413|MTZ|0|3992|5840|A
20180413|MU|0|20555|56052|A
20180413|MUFG|0|7200|7500|A
20180413|MUI|0|100|100|A
20180413|MULE|0|300|1300|A
20180413|MUR|0|800|2200|A
20180413|MUSA|0|900|1300|A
20180413|MUX|0|100|100|A
20180413|MVF|0|8875|15978|A
20180413|MVIS|0|400|1300|A
20180413|MWA|0|400|900|A
20180413|MX|0|1600|2450|A
20180413|MXC|0|1300|1700|A
20180413|MXIM|0|500|500|A
20180413|MXL|0|739|739|A
20180413|MYE|0|0|100|A
20180413|MYGN|0|100|200|A
20180413|MYL|0|2800|4700|A
20180413|MYND|100|100|100|A
20180413|MYO|200|14189|20903|A
20180413|MZA|0|0|700|A
20180413|MZOR|0|0|100|A
20180413|NAK|10019|48798|68598|A
20180413|NAN|0|0|100|A
20180413|NANO|0|0|200|A
20180413|NAT|0|200|1600|A
20180413|NATI|0|100|2500|A
20180413|NAV|0|300|1200|A
20180413|NAVB|0|12829|27021|A
20180413|NAVI|0|1200|7400|A
20180413|NBH|0|20|2000|A
20180413|NBHC|0|0|200|A
20180413|NBIX|0|100|1600|A
20180413|NBL|0|1850|3450|A
20180413|NBLX|0|100|100|A
20180413|NBO|0|0|3902|A
20180413|NBR|0|29575|46922|A
20180413|NBW|0|987|1167|A
20180413|NBY|0|1470|1470|A
20180413|NCI|0|100|300|A
20180413|NCLH|0|1000|1800|A
20180413|NCMI|0|400|500|A
20180413|NCNA|0|100|100|A
20180413|NCR|0|500|1000|A
20180413|NCS|0|300|800|A
20180413|NDAQ|0|100|242|A
20180413|NDLS|0|0|200|A
20180413|NDSN|0|400|400|A
20180413|NE|0|3300|6400|A
20180413|NEE|0|1600|2100|A
20180413|NEE PRR|0|100|100|A
20180413|NEM|0|7800|10600|A
20180413|NEO|0|100|100|A
20180413|NEOG|0|100|100|A
20180413|NEOS|0|200|400|A
20180413|NEP|0|100|400|A
20180413|NERV|0|685|885|A
20180413|NETE|0|200|5475|A
20180413|NEWA|0|100|100|A
20180413|NEWM|0|400|500|A
20180413|NEWR|0|300|300|A
20180413|NEXA|0|100|100|A
20180413|NFLX|0|3120|8220|A
20180413|NFX|0|7000|7400|A
20180413|NG|1749|51267|93867|A
20180413|NGD|34682|127906|250856|A
20180413|NGG|0|638|638|A
20180413|NGHC|0|0|400|A
20180413|NGHCN|0|200|200|A
20180413|NGHCO|0|100|100|A
20180413|NGHCZ|0|200|200|A
20180413|NGL|0|1000|1100|A
20180413|NGVT|0|300|300|A
20180413|NHC|0|1521|3094|A
20180413|NHI|0|0|100|A
20180413|NHS|0|2592|10359|A
20180413|NHTC|0|100|200|A
20180413|NI|0|2700|3720|A
20180413|NICE|0|100|100|A
20180413|NIHD|0|0|100|A
20180413|NJR|0|1000|1400|A
20180413|NKE|0|8300|10400|A
20180413|NKTR|0|400|1500|A
20180413|NLNK|0|135|3435|A
20180413|NLS|0|200|300|A
20180413|NLSN|0|900|1000|A
20180413|NLY|0|3901|13880|A
20180413|NLY PRG|0|0|100|A
20180413|NM|0|1100|1200|A
20180413|NMFC|0|0|200|A
20180413|NMIH|0|1500|3270|A
20180413|NML|0|7305|23639|A
20180413|NMZ|0|100|100|A
20180413|NNBR|0|200|400|A
20180413|NNI|0|300|600|A
20180413|NNN|0|1000|2483|A
20180413|NNVC|0|4422|10053|A
20180413|NOA|100|100|200|A
20180413|NOAH|0|100|300|A
20180413|NOC|0|100|200|A
20180413|NOG|5261|78125|157613|A
20180413|NOK|0|1200|6900|A
20180413|NOMD|0|300|1000|A
20180413|NOV|0|2600|3600|A
20180413|NOVT|0|400|700|A
20180413|NOW|0|1600|2300|A
20180413|NPTN|0|1642|2642|A
20180413|NR|0|500|600|A
20180413|NRE|0|100|600|A
20180413|NRG|0|5300|7100|A
20180413|NRO|1|502|6476|A
20180413|NRZ|0|300|600|A
20180413|NS|0|0|100|A
20180413|NSA|0|400|500|A
20180413|NSC|0|1400|1800|A
20180413|NSH|0|0|100|A
20180413|NSIT|0|0|100|A
20180413|NSM|0|100|100|A
20180413|NSP|0|100|200|A
20180413|NSPR|58|30945|52109|A
20180413|NSPR WS|0|0|200|A
20180413|NSPR WSB|0|0|200|A
20180413|NSU|2197|14975|21746|A
20180413|NTAP|0|450|450|A
20180413|NTCT|0|1500|2729|A
20180413|NTEC|0|100|100|A
20180413|NTES|0|500|600|A
20180413|NTG|0|100|200|A
20180413|NTGR|0|100|500|A
20180413|NTIP|0|172|626|A
20180413|NTLA|0|0|100|A
20180413|NTN|0|1700|3686|A
20180413|NTNX|0|100|300|A
20180413|NTP|0|100|100|A
20180413|NTR|600|1100|1600|A
20180413|NTRA|0|0|500|A
20180413|NTRI|0|1600|2400|A
20180413|NTRS|0|300|600|A
20180413|NUAN|0|2200|3700|A
20180413|NUE|0|1100|1600|A
20180413|NUGT|0|0|1700|A
20180413|NUS|0|100|500|A
20180413|NUV|0|100|100|A
20180413|NUVA|0|100|100|A
20180413|NUW|0|0|200|A
20180413|NVAX|100|500|5819|A
20180413|NVCN|0|5000|7400|A
20180413|NVCR|0|1600|1900|A
20180413|NVDA|0|11637|15837|A
20180413|NVEE|0|100|100|A
20180413|NVGS|0|700|800|A
20180413|NVO|0|300|500|A
20180413|NVR|0|10|20|A
20180413|NVS|0|200|600|A
20180413|NVTA|0|0|120|A
20180413|NWBI|0|1300|1300|A
20180413|NWE|0|100|300|A
20180413|NWL|0|4785|5685|A
20180413|NWN|0|300|300|A
20180413|NWS|0|300|300|A
20180413|NWSA|0|1400|1900|A
20180413|NWY|0|0|100|A
20180413|NX|0|700|700|A
20180413|NXE|9050|9750|11450|A
20180413|NXEO|0|0|100|A
20180413|NXPI|0|1602|4652|A
20180413|NXST|0|1125|1425|A
20180413|NYCB|0|3122|3622|A
20180413|NYH|0|9069|12866|A
20180413|NYLD|0|1576|2076|A
20180413|NYLD A|0|100|100|A
20180413|NYMT|0|1700|1700|A
20180413|NYRT|0|200|200|A
20180413|NYT|0|6740|9801|A
20180413|NZF|0|300|400|A
20180413|O|0|700|1200|A
20180413|OAK|0|100|1400|A
20180413|OAS|0|16015|27504|A
20180413|OBE|0|0|100|A
20180413|OC|0|500|1400|A
20180413|OCFC|0|100|100|A
20180413|OCLR|0|1600|2300|A
20180413|OCN|0|300|700|A
20180413|OCX|0|6943|8382|A
20180413|ODFL|0|100|800|A
20180413|ODP|0|27265|29265|A
20180413|OEC|0|600|1300|A
20180413|OFC|0|1223|1223|A
20180413|OFG|0|600|800|A
20180413|OFIX|0|100|100|A
20180413|OGE|0|1100|1600|A
20180413|OGEN|57|1057|1979|A
20180413|OGS|0|100|100|A
20180413|OHI|0|2300|3200|A
20180413|OI|0|500|654|A
20180413|OIH|0|22189|30689|A
20180413|OII|0|400|500|A
20180413|OIS|0|1136|1136|A
20180413|OKE|0|800|1100|A
20180413|OKTA|0|100|100|A
20180413|OLED|0|300|699|A
20180413|OLLI|0|694|894|A
20180413|OLN|0|900|2200|A
20180413|OMAD U|0|0|400|A
20180413|OMC|0|1700|2000|A
20180413|OMCL|0|400|526|A
20180413|OMER|0|200|200|A
20180413|OMI|0|400|700|A
20180413|ON|0|7118|9318|A
20180413|ONB|0|1700|1800|A
20180413|ONCE|0|500|600|A
20180413|ONCS|0|100|200|A
20180413|ONP|0|0|800|A
20180413|ONVO|0|200|200|A
20180413|OPB|0|400|500|A
20180413|OPHT|0|151|251|A
20180413|OPK|0|200|500|A
20180413|OR|0|1561|2261|A
20180413|ORA|0|200|300|A
20180413|ORAN|0|0|100|A
20180413|ORBC|0|200|500|A
20180413|ORBK|0|0|200|A
20180413|ORC|0|100|100|A
20180413|ORCL|0|20129|32029|A
20180413|ORI|0|3800|6100|A
20180413|ORIG|0|100|200|A
20180413|ORIT|0|300|500|A
20180413|ORLY|0|494|494|A
20180413|ORM|0|2427|4396|A
20180413|ORN|0|0|100|A
20180413|OSB|200|200|200|A
20180413|OSG|0|500|1300|A
20180413|OSIS|0|100|100|A
20180413|OSK|0|200|400|A
20180413|OSTK|0|9400|10000|A
20180413|OSUR|0|100|200|A
20180413|OTEX|900|1700|2800|A
20180413|OTIV|0|0|200|A
20180413|OUT|0|200|800|A
20180413|OVAS|0|200|300|A
20180413|OXFD|0|0|200|A
20180413|OXSQ|0|0|100|A
20180413|OXY|0|16000|24195|A
20180413|OZM|0|100|300|A
20180413|OZRK|0|400|500|A
20180413|P|0|3300|6500|A
20180413|PAA|0|400|1400|A
20180413|PAAS|800|6800|8475|A
20180413|PACB|0|300|300|A
20180413|PACQU|0|0|4104|A
20180413|PACW|0|600|1100|A
20180413|PAGP|0|1900|12400|A
20180413|PAGS|0|100|1100|A
20180413|PAH|0|6000|6900|A
20180413|PANW|0|1600|2400|A
20180413|PARR|0|100|100|A
20180413|PATK|0|200|300|A
20180413|PAY|0|3231|4331|A
20180413|PAYC|0|200|200|A
20180413|PAYX|0|1000|1500|A
20180413|PB|0|100|500|A
20180413|PBA|0|1360|2160|A
20180413|PBCT|0|10400|11500|A
20180413|PBF|0|3600|4200|A
20180413|PBH|0|200|300|A
20180413|PBI|0|600|1600|A
20180413|PBPB|0|300|300|A
20180413|PBR|0|2800|5200|A
20180413|PBR A|0|900|900|A
20180413|PBT|0|0|100|A
20180413|PBYI|0|0|100|A
20180413|PCAR|0|400|1800|A
20180413|PCG|0|3700|5200|A
20180413|PCG PRA|0|143|343|A
20180413|PCG PRE|0|159|159|A
20180413|PCG PRG|0|0|400|A
20180413|PCG PRI|0|300|600|A
20180413|PCH|0|1000|1700|A
20180413|PCMI|0|700|1500|A
20180413|PCRX|0|800|1500|A
20180413|PCY|0|100|100|A
20180413|PDCE|0|300|300|A
20180413|PDCO|0|1600|2200|A
20180413|PDFS|0|100|100|A
20180413|PDLI|0|1200|1300|A
20180413|PDM|0|100|1800|A
20180413|PE|0|9100|12400|A
20180413|PEB|0|1200|2700|A
20180413|PED|0|3660|17136|A
20180413|PEG|0|4800|7300|A
20180413|PEGA|0|600|800|A
20180413|PEGI|200|1200|1200|A
20180413|PEI|0|700|1100|A
20180413|PENN|0|300|600|A
20180413|PEP|0|900|1300|A
20180413|PERI|0|200|900|A
20180413|PES|0|300|300|A
20180413|PETQ|0|100|100|A
20180413|PETS|0|400|400|A
20180413|PETX|0|155|355|A
20180413|PF|0|600|1000|A
20180413|PFBC|0|0|100|A
20180413|PFE|0|11400|16100|A
20180413|PFF|0|1400|5000|A
20180413|PFG|0|400|800|A
20180413|PFGC|0|800|1800|A
20180413|PFN|0|100|100|A
20180413|PFNX|0|1637|1928|A
20180413|PFPT|0|100|100|A
20180413|PFS|0|100|400|A
20180413|PFSI|0|700|964|A
20180413|PG|0|10952|16452|A
20180413|PGNX|0|300|1400|A
20180413|PGP|0|300|300|A
20180413|PGR|0|900|1600|A
20180413|PGRE|0|783|1083|A
20180413|PGTI|0|300|600|A
20180413|PGX|700|700|1200|A
20180413|PH|0|800|900|A
20180413|PHG|0|300|600|A
20180413|PHH|0|200|400|A
20180413|PHI|0|100|100|A
20180413|PHM|0|500|2300|A
20180413|PHT|0|0|100|A
20180413|PHYS|0|200|200|A
20180413|PI|0|200|200|A
20180413|PICO|0|0|100|A
20180413|PII|0|100|100|A
20180413|PINC|0|300|300|A
20180413|PIR|0|0|139|A
20180413|PIRS|0|300|900|A
20180413|PJC|0|0|100|A
20180413|PJT|0|200|400|A
20180413|PK|0|2000|3500|A
20180413|PKD|0|1200|1200|A
20180413|PKE|0|100|100|A
20180413|PKG|0|700|800|A
20180413|PKI|0|100|300|A
20180413|PKX|0|200|200|A
20180413|PLAB|0|200|800|A
20180413|PLAY|0|1011|1111|A
20180413|PLCE|0|1700|2300|A
20180413|PLD|0|1000|2500|A
20180413|PLG|9112|30970|49573|A
20180413|PLM|17491|32425|47241|A
20180413|PLNT|0|0|100|A
20180413|PLOW|0|400|540|A
20180413|PLT|0|116|616|A
20180413|PLUG|0|900|900|A
20180413|PLUS|0|100|100|A
20180413|PLX|550|19465|51071|A
20180413|PLXS|0|119|119|A
20180413|PLYA|0|0|100|A
20180413|PLYM|0|100|100|A
20180413|PM|0|3800|9600|A
20180413|PMT|0|8451|10756|A
20180413|PNC|0|6272|7872|A
20180413|PNFP|0|1300|2400|A
20180413|PNK|0|0|100|A
20180413|PNM|0|0|400|A
20180413|PNNT|0|600|1100|A
20180413|PNR|0|300|300|A
20180413|PNW|0|677|1377|A
20180413|PODD|0|0|100|A
20180413|POL|0|400|400|A
20180413|POOL|0|0|100|A
20180413|POR|0|500|1300|A
20180413|POST|0|300|500|A
20180413|POWI|0|100|100|A
20180413|PPBI|0|707|707|A
20180413|PPC|0|200|4400|A
20180413|PPDF|0|0|100|A
20180413|PPG|0|1300|1600|A
20180413|PPL|100|19499|22655|A
20180413|PPTY|0|300|300|A
20180413|PQ|0|0|200|A
20180413|PQG|0|0|300|A
20180413|PRA|0|1200|1600|A
20180413|PRAA|0|1400|1600|A
20180413|PRAH|0|0|100|A
20180413|PRFT|0|0|100|A
20180413|PRGO|0|800|1200|A
20180413|PRGS|0|100|200|A
20180413|PRI|0|200|300|A
20180413|PRIM|0|0|300|A
20180413|PRK|3|1994|3853|A
20180413|PRLB|0|100|100|A
20180413|PRMW|0|100|100|A
20180413|PRTA|0|100|200|A
20180413|PRTK|0|1781|2581|A
20180413|PRTY|0|1300|2019|A
20180413|PRU|0|1500|2100|A
20180413|PSA|0|200|400|A
20180413|PSEC|0|1200|1400|A
20180413|PSLV|0|800|1400|A
20180413|PSO|0|100|100|A
20180413|PSQ|0|1000|1000|A
20180413|PSTG|0|400|2100|A
20180413|PSX|0|2000|2000|A
20180413|PSXP|0|100|100|A
20180413|PTC|0|200|300|A
20180413|PTCT|0|100|200|A
20180413|PTEN|0|4000|6900|A
20180413|PTGX|0|0|200|A
20180413|PTI|0|200|500|A
20180413|PTLA|0|300|300|A
20180413|PTN|4481|111847|297675|A
20180413|PULM|0|0|100|A
20180413|PUMP|0|400|500|A
20180413|PVAC|0|0|300|A
20180413|PVG|500|2200|3100|A
20180413|PVH|0|700|1100|A
20180413|PWR|0|300|1900|A
20180413|PX|0|100|200|A
20180413|PXD|0|2000|3600|A
20180413|PYPL|0|3275|5075|A
20180413|PZG|0|100|4526|A
20180413|PZZA|0|500|700|A
20180413|QCOM|0|6879|10261|A
20180413|QCP|0|0|900|A
20180413|QD|0|900|1000|A
20180413|QEP|0|5778|7578|A
20180413|QGEN|0|200|400|A
20180413|QHC|0|700|700|A
20180413|QID|0|1300|2100|A
20180413|QLD|0|700|700|A
20180413|QLYS|0|400|500|A
20180413|QNST|0|1700|3100|A
20180413|QQQ|0|27665|36037|A
20180413|QRTEA|0|2000|4200|A
20180413|QRVO|0|300|300|A
20180413|QSR|100|1000|1100|A
20180413|QTM|0|200|600|A
20180413|QTNA|0|0|100|A
20180413|QTNT|0|0|200|A
20180413|QTRX|0|0|100|A
20180413|QTS|0|100|100|A
20180413|QTWO|0|478|478|A
20180413|QUAD|0|300|836|A
20180413|QUOT|0|1100|1100|A
20180413|R|0|0|400|A
20180413|RACE|0|100|200|A
20180413|RAD|0|11400|11400|A
20180413|RARX|0|0|200|A
20180413|RAS|0|600|600|A
20180413|RAVN|0|200|300|A
20180413|RBA|300|1000|1300|A
20180413|RBB|0|0|200|A
20180413|RBBN|0|0|500|A
20180413|RBC|0|300|890|A
20180413|RBS|0|0|300|A
20180413|RCG|0|0|100|A
20180413|RCI|0|0|200|A
20180413|RCII|0|100|600|A
20180413|RCKT|0|100|100|A
20180413|RCKY|0|100|100|A
20180413|RCL|0|700|1000|A
20180413|RCM|0|300|2400|A
20180413|RCUS|0|0|100|A
20180413|RDC|0|1600|2200|A
20180413|RDFN|0|300|300|A
20180413|RDN|0|500|1100|A
20180413|RDNT|0|100|300|A
20180413|RDS A|0|0|400|A
20180413|RDS B|0|300|600|A
20180413|RDUS|0|799|799|A
20180413|RDVT|0|100|100|A
20180413|RDWR|0|100|200|A
20180413|RDY|0|200|200|A
20180413|RE|0|100|100|A
20180413|RECN|0|100|100|A
20180413|REED|0|1785|2596|A
20180413|REG|0|400|500|A
20180413|REGI|0|300|300|A
20180413|REGN|0|100|100|A
20180413|REI|1898|16869|34985|A
20180413|RELL|0|0|100|A
20180413|RELX|0|100|100|A
20180413|REN|0|300|400|A
20180413|RENN|0|100|100|A
20180413|REPH|0|0|200|A
20180413|RES|0|1000|1200|A
20180413|RESI|0|300|500|A
20180413|RESN|0|300|400|A
20180413|RETA|0|100|100|A
20180413|RETO|0|100|100|A
20180413|REVG|0|300|300|A
20180413|REXR|0|100|300|A
20180413|RF|0|6042|14414|A
20180413|RFL|0|5256|15912|A
20180413|RFP|100|400|400|A
20180413|RGA|0|300|1800|A
20180413|RGNX|0|500|900|A
20180413|RGR|0|200|400|A
20180413|RGS|0|100|300|A
20180413|RH|0|134|134|A
20180413|RHE|0|26651|59011|A
20180413|RHE PRA|0|0|1800|A
20180413|RHI|0|1200|1700|A
20180413|RHP|0|100|100|A
20180413|RHT|0|200|500|A
20180413|RIF|0|533|2458|A
20180413|RIG|200|78296|156364|A
20180413|RIGL|0|1491|3191|A
20180413|RIO|0|6300|6800|A
20180413|RIOT|0|300|700|A
20180413|RJF|0|0|100|A
20180413|RKDA|0|0|733|A
20180413|RL|0|300|300|A
20180413|RLGT|0|3964|5243|A
20180413|RLGY|0|7308|8008|A
20180413|RLJ|0|1300|1900|A
20180413|RMAX|0|0|400|A
20180413|RMBS|0|600|700|A
20180413|RMD|0|1907|2407|A
20180413|RMP|0|100|300|A
20180413|RNG|0|500|900|A
20180413|RNN|887|6673|13528|A
20180413|RNP|0|0|300|A
20180413|RNR|0|100|100|A
20180413|RNST|0|100|100|A
20180413|ROBO|0|0|200|A
20180413|ROCK|0|200|400|A
20180413|ROIC|0|0|400|A
20180413|ROKU|0|300|700|A
20180413|ROL|0|100|100|A
20180413|ROP|0|225|225|A
20180413|ROST|0|900|1300|A
20180413|ROX|0|12964|20752|A
20180413|RP|0|961|961|A
20180413|RPAI|0|1650|4050|A
20180413|RPD|0|0|300|A
20180413|RPM|0|501|601|A
20180413|RPT|0|1400|1500|A
20180413|RRC|0|3600|7700|A
20180413|RRD|0|300|700|A
20180413|RRGB|0|0|600|A
20180413|RRR|0|500|500|A
20180413|RRTS|0|0|100|A
20180413|RS|0|200|300|A
20180413|RSG|0|2600|2600|A
20180413|RSO|0|0|100|A
20180413|RSPP|0|3300|8100|A
20180413|RSX|0|34640|49644|A
20180413|RSYS|0|1200|1200|A
20180413|RTEC|0|0|304|A
20180413|RTN|0|2900|4810|A
20180413|RTRX|0|100|300|A
20180413|RUBI|0|500|600|A
20180413|RUN|0|3800|4100|A
20180413|RUSHA|0|300|1700|A
20180413|RUTH|0|587|587|A
20180413|RVNC|0|200|300|A
20180413|RVP|0|2700|5929|A
20180413|RWC|0|0|146|A
20180413|RWM|0|0|110|A
20180413|RWT|0|100|400|A
20180413|RWX|0|0|100|A
20180413|RXN|0|700|800|A
20180413|RY|0|500|1041|A
20180413|RYAM|0|1200|1500|A
20180413|RYI|0|1836|2729|A
20180413|RYN|0|2700|4300|A
20180413|RYTM|0|100|200|A
20180413|S|0|27400|30231|A
20180413|SA|100|1599|1699|A
20180413|SABR|0|900|2000|A
20180413|SACH|0|705|2453|A
20180413|SAFM|0|100|100|A
20180413|SAH|0|900|900|A
20180413|SAIA|0|229|429|A
20180413|SAIC|0|0|100|A
20180413|SAIL|0|700|1400|A
20180413|SALT|0|381|781|A
20180413|SAM|0|100|100|A
20180413|SAN|0|1200|2200|A
20180413|SAND|2022|57631|77831|A
20180413|SANM|0|900|1200|A
20180413|SAP|0|100|100|A
20180413|SASR|0|100|100|A
20180413|SAVE|0|1000|1000|A
20180413|SB|0|100|300|A
20180413|SBAC|0|1100|1100|A
20180413|SBBP|0|800|1000|A
20180413|SBCF|0|300|300|A
20180413|SBGI|0|900|900|A
20180413|SBGL|0|3300|9200|A
20180413|SBH|0|2072|2272|A
20180413|SBLK|0|0|300|A
20180413|SBNY|0|0|100|A
20180413|SBRA|0|3400|3800|A
20180413|SBS|1000|2100|3300|A
20180413|SBSI|0|400|400|A
20180413|SBUX|0|10689|14289|A
20180413|SC|0|1200|1600|A
20180413|SCCO|0|800|1800|A
20180413|SCE PRB|0|0|500|A
20180413|SCE PRE|0|0|100|A
20180413|SCG|0|100|500|A
20180413|SCHD|0|4100|5200|A
20180413|SCHE|0|400|400|A
20180413|SCHF|0|3460|3460|A
20180413|SCHH|0|2800|2800|A
20180413|SCHL|0|300|300|A
20180413|SCHN|0|280|380|A
20180413|SCHO|0|100|100|A
20180413|SCHW|0|5505|10605|A
20180413|SCHX|0|2200|2300|A
20180413|SCI|0|900|1800|A
20180413|SCO|0|4500|4500|A
20180413|SCS|0|200|200|A
20180413|SCSC|0|200|200|A
20180413|SCVL|0|100|300|A
20180413|SCWX|0|100|100|A
20180413|SCZ|0|600|1000|A
20180413|SD|0|0|100|A
20180413|SDOG|0|0|200|A
20180413|SDOW|0|11900|12600|A
20180413|SDPI|101|5057|24126|A
20180413|SDS|0|5600|11600|A
20180413|SE|0|300|400|A
20180413|SEAC|0|0|100|A
20180413|SEAS|0|1300|1500|A
20180413|SEB|0|15|65|A
20180413|SECO|0|300|400|A
20180413|SEDG|0|800|1102|A
20180413|SEE|0|1000|1200|A
20180413|SEIC|0|300|300|A
20180413|SELB|0|500|600|A
20180413|SEM|0|420|1020|A
20180413|SEMG|0|2691|2891|A
20180413|SEND|0|200|500|A
20180413|SENS|500|15696|50456|A
20180413|SF|0|100|100|A
20180413|SFE|0|0|100|A
20180413|SFL|0|600|600|A
20180413|SFLY|0|600|700|A
20180413|SFM|0|900|1400|A
20180413|SFNC|0|701|701|A
20180413|SFS|0|100|1100|A
20180413|SFST|0|0|200|A
20180413|SFUN|0|1900|2442|A
20180413|SGA|0|309|786|A
20180413|SGB|0|0|100|A
20180413|SGEN|0|700|700|A
20180413|SGMO|0|3700|8891|A
20180413|SGMS|0|767|2167|A
20180413|SGRY|0|1100|1500|A
20180413|SGU|0|0|100|A
20180413|SGY|0|100|100|A
20180413|SGY WS|270|270|1843|A
20180413|SGYP|0|3368|3468|A
20180413|SH|0|8500|8500|A
20180413|SHEN|0|1023|1023|A
20180413|SHLD|0|600|1200|A
20180413|SHLO|0|0|100|A
20180413|SHM|0|0|200|A
20180413|SHO|0|1200|2700|A
20180413|SHOO|0|200|400|A
20180413|SHOP|0|1849|2749|A
20180413|SHPG|0|300|500|A
20180413|SHW|0|1100|1500|A
20180413|SHY|0|0|500|A
20180413|SID|0|100|100|A
20180413|SIEN|0|200|300|A
20180413|SIG|0|2100|2400|A
20180413|SIGI|0|100|400|A
20180413|SIGM|0|100|1400|A
20180413|SILC|0|100|100|A
20180413|SIM|0|0|400|A
20180413|SIMO|0|200|200|A
20180413|SINA|0|2200|4100|A
20180413|SIR|0|400|500|A
20180413|SIRI|0|11800|12700|A
20180413|SITE|0|100|100|A
20180413|SITO|0|100|100|A
20180413|SIVB|0|100|100|A
20180413|SIX|0|1300|1300|A
20180413|SJI|0|100|300|A
20180413|SJM|0|300|400|A
20180413|SJNK|0|1600|1600|A
20180413|SJR|0|1531|2231|A
20180413|SJW|0|400|617|A
20180413|SKM|0|0|200|A
20180413|SKT|0|1000|2000|A
20180413|SKX|0|1600|3300|A
20180413|SKY|1|11004|19400|A
20180413|SKYW|0|300|400|A
20180413|SLAB|0|100|100|A
20180413|SLB|0|8217|9814|A
20180413|SLCA|0|700|700|A
20180413|SLDB|0|100|100|A
20180413|SLF|1000|3100|3600|A
20180413|SLG|0|100|100|A
20180413|SLGN|0|100|100|A
20180413|SLM|0|7161|10961|A
20180413|SLV|0|23184|27584|A
20180413|SLY|0|100|100|A
20180413|SM|0|5200|7600|A
20180413|SMCI|0|400|700|A
20180413|SMFG|0|2916|3016|A
20180413|SMG|0|200|400|A
20180413|SMH|0|1200|8854|A
20180413|SMHI|0|0|100|A
20180413|SMI|0|200|300|A
20180413|SMLP|0|100|100|A
20180413|SMRT|0|200|200|A
20180413|SMTC|0|800|2100|A
20180413|SMTS|300|725|2835|A
20180413|SN|0|352|652|A
20180413|SNA|0|200|500|A
20180413|SNAP|0|15464|20064|A
20180413|SNBR|0|200|200|A
20180413|SNCR|0|400|500|A
20180413|SND|0|300|300|A
20180413|SNDR|0|500|700|A
20180413|SNDX|0|0|100|A
20180413|SNE|0|200|400|A
20180413|SNH|0|1100|2000|A
20180413|SNMP|0|9192|26734|A
20180413|SNN|0|200|300|A
20180413|SNPS|0|200|200|A
20180413|SNR|0|500|600|A
20180413|SNV|0|700|1000|A
20180413|SNX|0|0|200|A
20180413|SNY|0|200|200|A
20180413|SO|0|2900|8800|A
20180413|SODA|0|0|100|A
20180413|SOGO|0|300|300|A
20180413|SOHU|0|300|300|A
20180413|SON|0|100|100|A
20180413|SONC|0|800|1100|A
20180413|SOXL|0|200|200|A
20180413|SOXS|0|24506|24506|A
20180413|SP|0|200|200|A
20180413|SPAR|0|300|1000|A
20180413|SPG|0|700|1600|A
20180413|SPGI|0|1029|2029|A
20180413|SPH|0|100|100|A
20180413|SPHD|0|200|200|A
20180413|SPIB|0|0|300|A
20180413|SPKE|0|3400|3600|A
20180413|SPLK|0|0|300|A
20180413|SPLV|0|3300|3300|A
20180413|SPN|0|2000|3300|A
20180413|SPOT|0|0|800|A
20180413|SPPI|0|500|600|A
20180413|SPR|0|500|500|A
20180413|SPSC|0|0|200|A
20180413|SPTN|0|200|200|A
20180413|SPWH|0|800|800|A
20180413|SPWR|0|500|600|A
20180413|SPXC|0|200|200|A
20180413|SPXL|0|100|918|A
20180413|SPXS|0|0|151|A
20180413|SPXU|0|3200|3300|A
20180413|SPY|0|56765|76836|A
20180413|SQ|0|5000|7420|A
20180413|SQM|0|300|900|A
20180413|SQQQ|0|7100|7600|A
20180413|SR|0|400|500|A
20180413|SRC|0|1600|3200|A
20180413|SRCI|33864|150709|319162|A
20180413|SRCL|0|100|300|A
20180413|SRE|0|900|1000|A
20180413|SREV|0|100|100|A
20180413|SRG|0|400|500|A
20180413|SRI|0|101|101|A
20180413|SRNE|0|4360|5201|A
20180413|SRPT|0|0|200|A
20180413|SRT|0|0|100|A
20180413|SSB|0|200|800|A
20180413|SSD|0|100|100|A
20180413|SSI|0|200|400|A
20180413|SSL|0|712|712|A
20180413|SSNC|0|800|1600|A
20180413|SSO|0|100|100|A
20180413|SSP|0|700|1200|A
20180413|SSRM|600|2200|2300|A
20180413|SSTK|0|100|100|A
20180413|SSW|0|900|900|A
20180413|SSY|0|0|200|A
20180413|SSYS|0|100|100|A
20180413|ST|0|400|400|A
20180413|STAA|0|150|250|A
20180413|STAG|0|300|700|A
20180413|STAR|0|300|900|A
20180413|STAY|100|1900|5020|A
20180413|STB|7100|8900|9000|A
20180413|STBA|0|200|200|A
20180413|STBZ|0|0|200|A
20180413|STCN|0|0|100|A
20180413|STE|0|300|300|A
20180413|STG|0|100|200|A
20180413|STI|0|900|11400|A
20180413|STKL|0|900|900|A
20180413|STL|0|2731|3431|A
20180413|STLD|0|500|900|A
20180413|STM|0|300|400|A
20180413|STML|0|2081|2481|A
20180413|STMP|0|500|600|A
20180413|STNG|0|6544|8444|A
20180413|STO|0|1600|1800|A
20180413|STOR|0|500|5100|A
20180413|STT|0|1100|1400|A
20180413|STWD|0|1512|1612|A
20180413|STX|0|700|1100|A
20180413|STZ|0|500|1120|A
20180413|SU|1200|2325|3325|A
20180413|SUB|0|0|100|A
20180413|SUI|0|100|100|A
20180413|SUM|0|7500|7651|A
20180413|SUP|0|200|200|A
20180413|SUPN|0|1200|1700|A
20180413|SVM|11355|15476|52940|A
20180413|SVRA|0|300|300|A
20180413|SVU|0|1600|2900|A
20180413|SVXY|0|3814|13119|A
20180413|SWCH|0|200|300|A
20180413|SWIR|0|400|500|A
20180413|SWK|0|400|400|A
20180413|SWKS|0|600|800|A
20180413|SWM|0|200|300|A
20180413|SWN|0|5200|6900|A
20180413|SWX|0|100|100|A
20180413|SXC|0|388|588|A
20180413|SXT|0|100|200|A
20180413|SYBT|0|100|100|A
20180413|SYBX|0|100|100|A
20180413|SYF|0|3900|4900|A
20180413|SYK|0|1100|1600|A
20180413|SYKE|0|100|300|A
20180413|SYMC|0|8500|11500|A
20180413|SYN|0|15147|47316|A
20180413|SYNA|0|200|200|A
20180413|SYNH|0|800|800|A
20180413|SYNT|0|100|100|A
20180413|SYRS|0|100|300|A
20180413|SYX|0|0|200|A
20180413|SYY|0|2400|2500|A
20180413|T|0|19176|27495|A
20180413|TAC|0|0|400|A
20180413|TACO|0|100|100|A
20180413|TAHO|200|1500|1500|A
20180413|TAL|0|3965|5165|A
20180413|TANH|0|0|200|A
20180413|TAP|0|960|2260|A
20180413|TARO|0|100|200|A
20180413|TAST|0|200|500|A
20180413|TAT|1|10544|21344|A
20180413|TBBK|0|100|200|A
20180413|TBI|0|186|186|A
20180413|TBK|0|100|800|A
20180413|TBPH|0|100|300|A
20180413|TBT|0|200|1300|A
20180413|TCAP|0|300|400|A
20180413|TCBI|0|200|400|A
20180413|TCF|0|1400|2912|A
20180413|TCO|0|300|500|A
20180413|TCPC|0|100|100|A
20180413|TCS|0|0|200|A
20180413|TCX|0|105|105|A
20180413|TD|0|3300|4500|A
20180413|TDC|0|300|1900|A
20180413|TDG|0|100|100|A
20180413|TDOC|0|600|600|A
20180413|TDS|0|100|600|A
20180413|TDY|0|200|300|A
20180413|TEAM|0|100|100|A
20180413|TECD|0|200|400|A
20180413|TECH|0|100|100|A
20180413|TECK|200|6200|9900|A
20180413|TEF|0|315|615|A
20180413|TEGP|0|100|100|A
20180413|TEL|0|1300|3000|A
20180413|TELL|0|0|800|A
20180413|TEN|0|1000|1700|A
20180413|TER|0|600|2100|A
20180413|TERP|0|400|500|A
20180413|TEUM|4642|15141|65613|A
20180413|TEVA|0|1500|4824|A
20180413|TEX|0|1700|3800|A
20180413|TFSL|0|100|100|A
20180413|TFX|0|100|100|A
20180413|TG|0|100|100|A
20180413|TGB|3347|14297|64798|A
20180413|TGC|105|4805|15541|A
20180413|TGH|0|596|796|A
20180413|TGI|0|3900|4300|A
20180413|TGNA|0|600|1800|A
20180413|TGT|0|7640|9740|A
20180413|TGTX|0|400|1100|A
20180413|THC|0|400|2180|A
20180413|THM|15686|41888|74346|A
20180413|THO|0|900|1700|A
20180413|THR|0|0|200|A
20180413|THRM|0|400|400|A
20180413|THS|0|0|300|A
20180413|TIER|0|100|400|A
20180413|TIF|0|1200|2000|A
20180413|TIK|0|1200|3923|A
20180413|TILE|0|300|400|A
20180413|TIP|0|1600|1600|A
20180413|TIS|9|2492|6283|A
20180413|TISI|0|2708|4208|A
20180413|TITN|0|0|200|A
20180413|TIVO|0|300|400|A
20180413|TJX|0|1400|3532|A
20180413|TK|0|2800|2900|A
20180413|TKAT|0|0|100|A
20180413|TKC|0|0|100|A
20180413|TKR|0|400|1400|A
20180413|TLGT|0|3288|4188|A
20180413|TLND|0|100|100|A
20180413|TLRD|0|300|300|A
20180413|TLT|0|1100|3200|A
20180413|TLYS|0|0|100|A
20180413|TMHC|0|700|1200|A
20180413|TMK|0|1100|1200|A
20180413|TMO|0|900|1100|A
20180413|TMP|0|935|6468|A
20180413|TMQ|99|331|8129|A
20180413|TMST|0|100|400|A
20180413|TMUS|0|1400|4900|A
20180413|TMV|0|700|700|A
20180413|TNA|0|5536|5836|A
20180413|TNC|0|100|200|A
20180413|TNDM|0|300|4633|A
20180413|TNET|0|100|700|A
20180413|TNK|0|1498|2198|A
20180413|TOL|0|500|500|A
20180413|TORC|0|300|400|A
20180413|TOT|0|100|400|A
20180413|TOUR|0|0|300|A
20180413|TOWN|0|0|200|A
20180413|TOWR|0|100|500|A
20180413|TPC|0|300|1700|A
20180413|TPH|0|1200|1200|A
20180413|TPHS|0|1906|3065|A
20180413|TPIC|0|200|400|A
20180413|TPR|0|2300|2700|A
20180413|TPRE|0|700|900|A
20180413|TPX|0|400|800|A
20180413|TQQQ|0|300|300|A
20180413|TR|0|300|400|A
20180413|TRCO|0|1200|1300|A
20180413|TREE|0|300|300|A
20180413|TRGP|0|1500|3300|A
20180413|TRHC|0|600|700|A
20180413|TRI|0|200|300|A
20180413|TRIP|0|300|300|A
20180413|TRK|0|100|200|A
20180413|TRMB|0|0|300|A
20180413|TRMK|0|200|200|A
20180413|TRN|0|600|800|A
20180413|TRNC|0|500|500|A
20180413|TRNO|0|300|300|A
20180413|TROW|0|500|500|A
20180413|TROX|0|300|400|A
20180413|TRP|1500|3900|4000|A
20180413|TRQ|400|600|4789|A
20180413|TRS|0|800|800|A
20180413|TRST|0|200|300|A
20180413|TRTN|0|0|100|A
20180413|TRU|0|700|700|A
20180413|TRUE|0|300|2100|A
20180413|TRUP|0|200|536|A
20180413|TRV|0|400|400|A
20180413|TRVG|0|400|800|A
20180413|TRVN|0|400|400|A
20180413|TRX|1530|32120|82845|A
20180413|TRXC|45|65406|112504|A
20180413|TS|0|2100|4500|A
20180413|TSCO|0|1800|3600|A
20180413|TSE|0|600|700|A
20180413|TSEM|0|400|600|A
20180413|TSG|0|1548|4148|A
20180413|TSLA|0|900|1300|A
20180413|TSLX|0|200|300|A
20180413|TSM|0|12000|13900|A
20180413|TSN|0|1800|2800|A
20180413|TSRO|0|300|400|A
20180413|TSS|0|400|500|A
20180413|TSU|500|700|1700|A
20180413|TTC|0|200|200|A
20180413|TTD|0|0|600|A
20180413|TTEC|0|0|176|A
20180413|TTEK|0|400|400|A
20180413|TTGT|0|200|300|A
20180413|TTI|0|100|100|A
20180413|TTM|0|2499|3599|A
20180413|TTMI|0|100|100|A
20180413|TTOO|0|100|100|A
20180413|TTPH|0|797|2295|A
20180413|TTS|0|355|455|A
20180413|TTWO|0|730|1130|A
20180413|TU|0|100|200|A
20180413|TUP|0|500|1100|A
20180413|TUSK|0|100|100|A
20180413|TV|0|500|657|A
20180413|TVIX|0|74033|81133|A
20180413|TVPT|0|1300|2040|A
20180413|TVTY|0|1000|1000|A
20180413|TWI|0|400|600|A
20180413|TWLO|100|300|300|A
20180413|TWM|0|400|400|A
20180413|TWMC|0|0|800|A
20180413|TWNK|0|400|400|A
20180413|TWO|0|400|1100|A
20180413|TWOU|0|209|409|A
20180413|TWTR|0|3325|12425|A
20180413|TWX|0|4099|10899|A
20180413|TX|0|100|100|A
20180413|TXMD|0|3700|4300|A
20180413|TXN|0|1100|2000|A
20180413|TXRH|0|500|600|A
20180413|TXT|0|900|1600|A
20180413|TYPE|0|0|400|A
20180413|TZA|0|6836|16036|A
20180413|UA|0|1633|1633|A
20180413|UAA|0|2400|2800|A
20180413|UAL|0|1900|3200|A
20180413|UAMY|0|634|1600|A
20180413|UAN|0|0|200|A
20180413|UAVS|6379|27602|40978|A
20180413|UBNT|0|300|400|A
20180413|UBS|0|1000|1800|A
20180413|UBSI|0|500|1600|A
20180413|UCBI|0|0|100|A
20180413|UCO|0|2100|2100|A
20180413|UCTT|0|400|500|A
20180413|UDR|0|400|12104|A
20180413|UE|0|673|873|A
20180413|UEC|3291|21331|87050|A
20180413|UFAB|0|200|1707|A
20180413|UFPI|0|100|200|A
20180413|UFS|0|500|600|A
20180413|UGI|0|0|300|A
20180413|UGLD|0|1000|2000|A
20180413|UGP|200|1000|1200|A
20180413|UHS|0|0|200|A
20180413|UIHC|0|100|100|A
20180413|UL|0|600|700|A
20180413|ULTA|0|800|1200|A
20180413|ULTI|0|200|200|A
20180413|UMBF|0|100|200|A
20180413|UMC|0|0|600|A
20180413|UMH|0|0|100|A
20180413|UMPQ|0|5000|6957|A
20180413|UN|0|100|100|A
20180413|UNFI|0|200|300|A
20180413|UNG|0|1000|1100|A
20180413|UNH|0|1815|3415|A
20180413|UNIT|0|1039|1239|A
20180413|UNM|0|900|2144|A
20180413|UNP|0|1100|2500|A
20180413|UNT|0|100|100|A
20180413|UNVR|0|200|1100|A
20180413|UPL|0|2300|2500|A
20180413|UPLD|0|0|200|A
20180413|UPS|0|3500|5800|A
20180413|UQM|130|3810|5710|A
20180413|URBN|0|1500|2200|A
20180413|URG|3362|4812|41095|A
20180413|URGN|0|0|100|A
20180413|URI|0|800|1800|A
20180413|USAS|300|802|1602|A
20180413|USAT|0|751|751|A
20180413|USB|0|2300|3814|A
20180413|USCR|0|400|400|A
20180413|USFD|0|2200|2700|A
20180413|USG|0|420|920|A
20180413|USLV|0|700|700|A
20180413|USM|0|100|200|A
20180413|USMV|0|10000|10100|A
20180413|USNA|0|146|146|A
20180413|USO|0|8887|8987|A
20180413|USPH|0|0|100|A
20180413|UTG|54|6294|15126|A
20180413|UTHR|0|200|300|A
20180413|UTL|0|200|200|A
20180413|UTX|0|5600|11259|A
20180413|UUU|0|0|393|A
20180413|UUUU|3720|7900|24560|A
20180413|UUUU WS|0|0|100|A
20180413|UVE|0|400|700|A
20180413|UVSP|0|837|937|A
20180413|UVV|0|342|642|A
20180413|UVXY|0|61200|76600|A
20180413|UWM|0|5171|5671|A
20180413|UWN|1000|2351|4034|A
20180413|UWT|0|500|500|A
20180413|V|0|6731|11266|A
20180413|VAC|0|100|200|A
20180413|VALE|1400|4300|9615|A
20180413|VAR|0|300|300|A
20180413|VBTX|0|100|500|A
20180413|VC|0|1600|2300|A
20180413|VCEL|0|3467|3967|A
20180413|VCF|0|0|300|A
20180413|VCRA|0|0|200|A
20180413|VCSH|0|100|100|A
20180413|VCTR|0|0|100|A
20180413|VDSI|0|100|400|A
20180413|VEA|0|12720|14220|A
20180413|VECO|0|100|483|A
20180413|VEDL|0|400|500|A
20180413|VEEV|0|800|1200|A
20180413|VEON|0|4320|9620|A
20180413|VER|0|2240|6394|A
20180413|VER PRF|0|0|500|A
20180413|VERI|0|0|100|A
20180413|VET|0|244|244|A
20180413|VEU|0|3000|6200|A
20180413|VFC|0|2100|2700|A
20180413|VFL|0|100|1100|A
20180413|VG|0|700|1300|A
20180413|VGK|0|5100|5500|A
20180413|VGR|0|200|200|A
20180413|VGSH|0|100|100|A
20180413|VGT|0|120|120|A
20180413|VGZ|200|7906|50399|A
20180413|VHC|11544|26517|69828|A
20180413|VIAB|0|1000|9803|A
20180413|VIAV|0|1300|3504|A
20180413|VICI|0|1300|3200|A
20180413|VICR|0|400|400|A
20180413|VIG|0|200|200|A
20180413|VII|0|1|89430|A
20180413|VIPS|0|2000|4800|A
20180413|VIRT|0|794|3594|A
20180413|VISI|0|1921|2942|A
20180413|VIV|0|700|1000|A
20180413|VIVO|0|0|400|A
20180413|VIXY|0|1600|4000|A
20180413|VKI|0|4800|15865|A
20180413|VKTX|0|300|700|A
20180413|VLO|0|2300|3200|A
20180413|VLRS|0|300|400|A
20180413|VLY|0|2058|3658|A
20180413|VMC|0|200|500|A
20180413|VMI|0|300|300|A
20180413|VMM|4899|4899|5699|A
20180413|VMO|0|0|300|A
20180413|VMW|0|1900|2200|A
20180413|VNDA|0|600|5400|A
20180413|VNET|0|0|100|A
20180413|VNM|0|100|300|A
20180413|VNO|0|0|800|A
20180413|VNOM|0|983|1183|A
20180413|VNQ|0|12801|20901|A
20180413|VNRX|0|2096|3348|A
20180413|VOD|0|2500|3500|A
20180413|VOYA|0|400|700|A
20180413|VPG|0|200|300|A
20180413|VR|0|2965|3465|A
20180413|VRAY|0|100|100|A
20180413|VREX|0|100|100|A
20180413|VRML|0|0|200|A
20180413|VRNS|0|0|100|A
20180413|VRNT|0|400|700|A
20180413|VRP|0|200|200|A
20180413|VRS|0|200|200|A
20180413|VRSN|0|600|800|A
20180413|VRTS|0|0|300|A
20180413|VRTU|0|0|100|A
20180413|VRTX|0|300|800|A
20180413|VRX|299|22702|30345|A
20180413|VSAR|0|2800|3400|A
20180413|VSAT|0|400|400|A
20180413|VSH|0|900|1700|A
20180413|VSM|0|400|400|A
20180413|VSS|0|0|100|A
20180413|VST|0|9600|11300|A
20180413|VSTM|0|0|100|A
20180413|VSTO|0|300|500|A
20180413|VT|0|1100|2500|A
20180413|VTIP|0|0|110|A
20180413|VTL|0|300|400|A
20180413|VTR|0|900|1400|A
20180413|VTVT|100|500|600|A
20180413|VUZI|0|200|200|A
20180413|VVC|0|200|300|A
20180413|VVV|0|2200|2900|A
20180413|VWO|0|6600|7800|A
20180413|VXX|0|73871|84171|A
20180413|VYGR|0|100|700|A
20180413|VZ|0|4022|6922|A
20180413|W|0|750|850|A
20180413|WAAS|0|100|100|A
20180413|WAB|0|0|200|A
20180413|WABC|0|0|200|A
20180413|WAFD|0|1200|2100|A
20180413|WAGE|0|530|1630|A
20180413|WAIR|0|802|1202|A
20180413|WATT|0|200|200|A
20180413|WB|0|1400|4100|A
20180413|WBA|0|1400|2100|A
20180413|WBC|0|100|100|A
20180413|WBK|0|100|200|A
20180413|WBS|0|500|500|A
20180413|WBT|0|200|400|A
20180413|WCC|0|600|700|A
20180413|WCN|0|500|900|A
20180413|WD|0|200|200|A
20180413|WDAY|0|600|700|A
20180413|WDC|0|3299|11678|A
20180413|WDR|0|800|3100|A
20180413|WEB|0|200|561|A
20180413|WEC|0|1100|1100|A
20180413|WELL|0|900|2000|A
20180413|WEN|0|1300|5000|A
20180413|WERN|0|1200|1600|A
20180413|WES|0|400|500|A
20180413|WETF|0|1500|1600|A
20180413|WEX|0|200|200|A
20180413|WFC|0|24896|79285|A
20180413|WFC PRR|0|100|300|A
20180413|WFT|0|7100|12100|A
20180413|WGO|0|2948|4148|A
20180413|WHR|0|100|100|A
20180413|WIFI|0|100|1320|A
20180413|WIN|0|900|1300|A
20180413|WING|0|100|100|A
20180413|WIRE|0|0|220|A
20180413|WIT|0|1800|2700|A
20180413|WIX|0|800|900|A
20180413|WK|0|400|700|A
20180413|WLH|0|700|1700|A
20180413|WLK|0|300|300|A
20180413|WLL|0|600|1400|A
20180413|WLTW|0|100|100|A
20180413|WM|0|2100|3200|A
20180413|WMB|0|6600|8500|A
20180413|WMC|0|100|200|A
20180413|WMGI|0|400|600|A
20180413|WMK|0|100|100|A
20180413|WMS|0|400|633|A
20180413|WMT|0|7733|11333|A
20180413|WNC|0|200|200|A
20180413|WNS|0|100|468|A
20180413|WOR|0|200|200|A
20180413|WOW|0|500|600|A
20180413|WP|0|1568|2268|A
20180413|WPG|0|1600|2900|A
20180413|WPM|0|800|1600|A
20180413|WPP|0|100|100|A
20180413|WPX|0|2400|15300|A
20180413|WPZ|0|2800|3900|A
20180413|WR|0|400|500|A
20180413|WRB|0|700|800|A
20180413|WRD|0|200|500|A
20180413|WRE|0|300|500|A
20180413|WRI|0|100|600|A
20180413|WRK|0|300|580|A
20180413|WRN|0|5100|9512|A
20180413|WSBF|0|100|100|A
20180413|WSC|0|500|600|A
20180413|WSM|0|1900|1900|A
20180413|WSO|0|300|500|A
20180413|WSR|0|100|100|A
20180413|WST|0|300|300|A
20180413|WTFC|0|900|900|A
20180413|WTI|0|700|1100|A
20180413|WTR|0|2000|2200|A
20180413|WTS|0|309|309|A
20180413|WTT|0|1850|3895|A
20180413|WTTR|0|200|200|A
20180413|WTW|0|400|400|A
20180413|WU|0|1100|2700|A
20180413|WUBA|0|300|500|A
20180413|WVE|0|300|300|A
20180413|WWD|0|100|100|A
20180413|WWE|0|400|400|A
20180413|WWW|0|400|1500|A
20180413|WY|0|3100|7194|A
20180413|WYN|0|300|1100|A
20180413|WYNN|0|1000|2200|A
20180413|WYY|2|7702|14634|A
20180413|X|0|4800|17043|A
20180413|XBI|0|900|2700|A
20180413|XCRA|0|500|800|A
20180413|XEC|0|2200|2800|A
20180413|XEL|0|2600|6000|A
20180413|XELA|0|0|5224|A
20180413|XENT|0|300|300|A
20180413|XES|0|100|248|A
20180413|XHB|200|8200|14900|A
20180413|XHR|0|300|700|A
20180413|XIN|0|100|100|A
20180413|XL|0|1100|2500|A
20180413|XLB|0|17350|32843|A
20180413|XLE|0|69132|104932|A
20180413|XLF|48490|125592|172687|A
20180413|XLI|0|50332|65832|A
20180413|XLK|0|35100|42800|A
20180413|XLNX|0|600|1500|A
20180413|XLP|0|28660|35160|A
20180413|XLRE|0|2700|18800|A
20180413|XLRN|0|100|100|A
20180413|XLU|0|15080|41579|A
20180413|XLV|0|48600|58244|A
20180413|XLY|0|23695|24395|A
20180413|XME|0|9703|13900|A
20180413|XNCR|0|100|100|A
20180413|XNET|0|0|300|A
20180413|XOG|0|2500|3000|A
20180413|XOM|0|7200|14400|A
20180413|XOMA|0|0|300|A
20180413|XON|0|400|2091|A
20180413|XOP|0|52200|74062|A
20180413|XOXO|0|0|200|A
20180413|XPER|0|300|900|A
20180413|XPL|0|7703|18803|A
20180413|XPO|0|200|1612|A
20180413|XRAY|0|200|2414|A
20180413|XRT|0|26200|33100|A
20180413|XRX|0|1100|1800|A
20180413|XTNT|0|3265|9196|A
20180413|XXII|400|41592|106738|A
20180413|XYL|0|300|900|A
20180413|YCS|0|0|102|A
20180413|YELP|0|200|400|A
20180413|YEXT|0|100|300|A
20180413|YINN|0|200|300|A
20180413|YNDX|100|2125|6325|A
20180413|YPF|0|100|200|A
20180413|YRCW|0|400|400|A
20180413|YRD|0|100|100|A
20180413|YTEN|0|600|600|A
20180413|YTRA|0|0|200|A
20180413|YUM|0|500|2637|A
20180413|YUMA|0|1200|6845|A
20180413|YUMC|0|300|1300|A
20180413|YY|0|100|300|A
20180413|Z|280|18480|21580|A
20180413|ZAGG|0|0|500|A
20180413|ZAYO|0|600|1400|A
20180413|ZBH|0|600|900|A
20180413|ZDGE|0|200|5500|A
20180413|ZEN|0|400|400|A
20180413|ZEUS|0|100|200|A
20180413|ZG|0|7092|7292|A
20180413|ZGNX|0|300|1300|A
20180413|ZION|0|1000|3300|A
20180413|ZIOP|0|700|900|A
20180413|ZIXI|0|100|100|A
20180413|ZN|0|0|100|A
20180413|ZNGA|0|9021|26598|A
20180413|ZOES|0|800|800|A
20180413|ZOM|1900|2100|3720|A
20180413|ZSAN|0|100|100|A
20180413|ZTO|0|2000|4200|A
20180413|ZTS|0|993|1493|A
20180413|ZUMZ|0|1800|2400|A
20180413|ZUO|0|400|2000|A