Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180411|A|0|1500|2700|A
20180411|AA|0|500|5293|A
20180411|AABA|0|700|1800|A
20180411|AAL|0|7276|10976|A
20180411|AAN|0|200|200|A
20180411|AAOI|0|395|693|A
20180411|AAON|0|1885|2090|A
20180411|AAP|0|300|300|A
20180411|AAPL|0|9400|13250|A
20180411|AAU|2539|8905|24245|A
20180411|AAV|0|2246|12146|A
20180411|AAWW|0|400|500|A
20180411|AAXJ|0|300|400|A
20180411|AAXN|0|200|200|A
20180411|ABAX|0|400|400|A
20180411|ABB|0|500|1200|A
20180411|ABBV|0|4100|7500|A
20180411|ABC|0|700|800|A
20180411|ABCB|0|1100|3300|A
20180411|ABCD|0|100|100|A
20180411|ABE|0|0|758|A
20180411|ABEO|0|1459|1859|A
20180411|ABEV|900|43530|54960|A
20180411|ABG|0|300|400|A
20180411|ABM|0|300|1100|A
20180411|ABMD|0|0|400|A
20180411|ABR|200|200|1189|A
20180411|ABT|0|1300|3100|A
20180411|ABTX|0|200|200|A
20180411|ABX|0|14114|57925|A
20180411|ACAD|0|1800|3100|A
20180411|ACBI|0|300|400|A
20180411|ACC|0|200|200|A
20180411|ACCO|0|469|1128|A
20180411|ACET|0|600|1400|A
20180411|ACGL|0|100|200|A
20180411|ACH|0|200|900|A
20180411|ACHC|0|100|100|A
20180411|ACHN|0|400|600|A
20180411|ACIA|0|400|400|A
20180411|ACIW|0|100|800|A
20180411|ACLS|0|697|697|A
20180411|ACM|0|600|1000|A
20180411|ACN|0|1900|2000|A
20180411|ACOR|0|678|1078|A
20180411|ACRE|0|0|1000|A
20180411|ACRS|0|500|968|A
20180411|ACU|0|900|1060|A
20180411|ACWI|0|16900|26000|A
20180411|ACXM|0|492|492|A
20180411|ACY|1498|3423|3523|A
20180411|ADAP|0|1100|2000|A
20180411|ADBE|0|1000|1200|A
20180411|ADC|0|800|900|A
20180411|ADES|0|3300|3700|A
20180411|ADI|0|900|1000|A
20180411|ADM|0|2000|3400|A
20180411|ADMS|0|200|200|A
20180411|ADNT|0|500|500|A
20180411|ADP|0|1400|1700|A
20180411|ADRO|0|1444|5965|A
20180411|ADS|0|309|409|A
20180411|ADSK|0|200|300|A
20180411|ADSW|0|100|1290|A
20180411|ADT|0|2100|2700|A
20180411|ADTN|0|600|800|A
20180411|ADVM|0|8049|19537|A
20180411|ADX|0|0|100|A
20180411|ADXS|0|400|400|A
20180411|AE|0|320|425|A
20180411|AEE|0|2000|2700|A
20180411|AEG|0|1900|1900|A
20180411|AEGN|0|1000|1000|A
20180411|AEIS|0|100|100|A
20180411|AEL|0|100|400|A
20180411|AEM|0|2250|3150|A
20180411|AEO|0|3000|4100|A
20180411|AEP|0|2100|2800|A
20180411|AER|0|800|900|A
20180411|AERI|0|100|200|A
20180411|AES|0|3200|6500|A
20180411|AET|0|2300|5100|A
20180411|AFG|0|100|100|A
20180411|AFH|0|700|700|A
20180411|AFL|0|2200|2500|A
20180411|AFMD|0|8836|8836|A
20180411|AFSI|0|700|700|A
20180411|AG|0|1400|2300|A
20180411|AGC|0|0|500|A
20180411|AGCO|0|500|600|A
20180411|AGEN|0|600|700|A
20180411|AGFS|0|100|200|A
20180411|AGG|0|28326|33126|A
20180411|AGI|0|10000|10500|A
20180411|AGII|0|300|878|A
20180411|AGIO|0|100|100|A
20180411|AGM|0|200|200|A
20180411|AGN|0|600|1300|A
20180411|AGNC|0|4600|15600|A
20180411|AGO|0|1400|1600|A
20180411|AGQ|0|0|200|A
20180411|AGR|0|400|600|A
20180411|AGRO|0|1000|1300|A
20180411|AGS|0|100|100|A
20180411|AGX|0|300|300|A
20180411|AHH|0|200|1045|A
20180411|AHL|0|1332|1832|A
20180411|AHP|0|500|900|A
20180411|AHT|0|200|900|A
20180411|AI|0|500|1000|A
20180411|AIG|0|2200|7100|A
20180411|AIMC|0|740|740|A
20180411|AIN|0|100|100|A
20180411|AINC|0|0|100|A
20180411|AINV|0|200|800|A
20180411|AIR|0|100|100|A
20180411|AIRG|0|200|300|A
20180411|AIRI|0|2002|3598|A
20180411|AIT|0|1092|1192|A
20180411|AIV|0|1000|2100|A
20180411|AIZ|0|700|1000|A
20180411|AJG|0|600|1300|A
20180411|AJRD|0|500|500|A
20180411|AKAM|0|500|900|A
20180411|AKAO|0|600|600|A
20180411|AKBA|0|100|1700|A
20180411|AKCA|0|0|300|A
20180411|AKG|15914|26759|75510|A
20180411|AKR|0|1000|2600|A
20180411|AKRX|0|200|400|A
20180411|AKS|0|2000|6092|A
20180411|AL|0|1200|1700|A
20180411|ALB|0|1400|1400|A
20180411|ALDR|0|3102|3402|A
20180411|ALE|0|200|200|A
20180411|ALEX|0|0|100|A
20180411|ALGN|0|100|200|A
20180411|ALGT|0|300|300|A
20180411|ALK|0|800|1200|A
20180411|ALKS|0|800|1000|A
20180411|ALL|0|900|1500|A
20180411|ALLE|0|200|500|A
20180411|ALLY|0|2100|2800|A
20180411|ALN|68|4118|14759|A
20180411|ALNY|0|200|200|A
20180411|ALO|1500|20049|37032|A
20180411|ALOG|0|600|800|A
20180411|ALOT|0|700|900|A
20180411|ALRM|0|400|400|A
20180411|ALSN|0|800|1400|A
20180411|ALT|0|300|300|A
20180411|ALTR|0|200|300|A
20180411|ALV|0|200|300|A
20180411|ALXN|0|700|1000|A
20180411|AM|0|100|100|A
20180411|AMAG|0|650|1860|A
20180411|AMAT|0|26775|47275|A
20180411|AMBA|0|2100|2600|A
20180411|AMBC|0|500|500|A
20180411|AMC|0|1500|1800|A
20180411|AMCX|0|300|300|A
20180411|AMD|0|22509|50798|A
20180411|AME|0|500|800|A
20180411|AMED|0|200|500|A
20180411|AMG|0|200|200|A
20180411|AMGN|0|10800|13064|A
20180411|AMGP|0|400|400|A
20180411|AMH|0|1500|1700|A
20180411|AMJ|0|7300|11100|A
20180411|AMKR|0|1200|1400|A
20180411|AMLP|5300|80500|97900|A
20180411|AMN|0|3144|3344|A
20180411|AMOT|0|0|100|A
20180411|AMP|0|100|1416|A
20180411|AMPE|20574|37885|130212|A
20180411|AMPH|0|600|600|A
20180411|AMR|0|1500|2000|A
20180411|AMRC|0|200|600|A
20180411|AMRN|0|400|2415|A
20180411|AMS|0|400|800|A
20180411|AMSF|0|0|100|A
20180411|AMT|0|4498|7198|A
20180411|AMTD|0|644|944|A
20180411|AMTX|0|0|100|A
20180411|AMWD|0|400|400|A
20180411|AMX|0|1972|2572|A
20180411|AMZN|0|400|1100|A
20180411|AN|0|489|807|A
20180411|ANAB|0|400|400|A
20180411|ANAT|0|0|100|A
20180411|ANDE|0|0|100|A
20180411|ANDV|0|1832|2432|A
20180411|ANET|0|100|100|A
20180411|ANF|0|1900|2800|A
20180411|ANGI|0|500|500|A
20180411|ANGO|0|200|200|A
20180411|ANH|0|600|600|A
20180411|ANTH|0|100|100|A
20180411|ANTM|0|800|1200|A
20180411|ANW|0|400|400|A
20180411|AOBC|0|800|1000|A
20180411|AOI|0|300|400|A
20180411|AON|0|400|700|A
20180411|AOS|0|623|1023|A
20180411|AOSL|0|900|1100|A
20180411|APA|0|2858|3758|A
20180411|APAM|0|400|530|A
20180411|APC|0|4800|11200|A
20180411|APD|0|700|700|A
20180411|APEI|0|100|100|A
20180411|APH|0|10200|14600|A
20180411|APHB|100|1000|5751|A
20180411|APLE|0|1000|1400|A
20180411|APLP|0|200|200|A
20180411|APLS|0|600|600|A
20180411|APO|0|100|400|A
20180411|APOG|0|0|100|A
20180411|APPF|0|100|100|A
20180411|APPN|0|0|100|A
20180411|APPS|0|12860|20198|A
20180411|APRI|0|0|300|A
20180411|APT|0|300|900|A
20180411|APTI|0|400|800|A
20180411|APTS|0|900|1996|A
20180411|APTV|0|1200|3100|A
20180411|APU|0|100|100|A
20180411|AQ|0|600|800|A
20180411|AQMS|0|400|400|A
20180411|AQN|600|1012|2612|A
20180411|AQUA|0|0|500|A
20180411|AQXP|0|700|800|A
20180411|AR|0|6565|8765|A
20180411|ARA|0|200|500|A
20180411|ARAY|0|0|100|A
20180411|ARC|0|0|100|A
20180411|ARCB|0|0|848|A
20180411|ARCC|0|1200|1500|A
20180411|ARCH|0|0|170|A
20180411|ARCO|0|400|1300|A
20180411|ARD|0|0|100|A
20180411|ARDC|0|0|100|A
20180411|ARDX|0|2438|7361|A
20180411|ARE|0|100|1100|A
20180411|ARES|0|3000|5100|A
20180411|ARI|0|1300|4700|A
20180411|ARKR|0|0|226|A
20180411|ARLZ|0|300|300|A
20180411|ARMK|0|2800|3700|A
20180411|ARMO|0|250|250|A
20180411|ARNC|0|4000|4200|A
20180411|AROC|0|7074|31212|A
20180411|ARQL|0|1400|8200|A
20180411|ARR|0|700|800|A
20180411|ARRS|0|900|1400|A
20180411|ARRY|0|1000|3000|A
20180411|ARW|0|300|500|A
20180411|ARWR|0|917|917|A
20180411|ASB|0|2500|3000|A
20180411|ASB WS|0|0|200|A
20180411|ASC|0|200|400|A
20180411|ASCMA|0|0|100|A
20180411|ASH|0|200|400|A
20180411|ASIX|0|300|400|A
20180411|ASM|9919|18984|23243|A
20180411|ASML|0|3600|4100|A
20180411|ASNA|0|1100|1200|A
20180411|ASND|0|0|100|A
20180411|ASPS|0|252|252|A
20180411|ASR|100|100|100|A
20180411|AST|45|2702|3605|A
20180411|ASUR|0|100|500|A
20180411|ASX|0|600|3100|A
20180411|ASYS|0|300|700|A
20180411|AT|0|200|1006|A
20180411|ATEN|0|337|937|A
20180411|ATGE|0|2022|2422|A
20180411|ATH|0|1200|2000|A
20180411|ATHM|0|200|200|A
20180411|ATHN|0|200|400|A
20180411|ATI|0|700|1000|A
20180411|ATKR|0|500|500|A
20180411|ATNM|8506|22629|71833|A
20180411|ATNX|0|700|700|A
20180411|ATO|0|200|400|A
20180411|ATR|0|200|200|A
20180411|ATRA|0|500|600|A
20180411|ATRC|0|200|400|A
20180411|ATRO|0|200|300|A
20180411|ATRS|0|3100|3100|A
20180411|ATSG|0|200|900|A
20180411|ATTO|0|0|238|A
20180411|ATU|0|700|800|A
20180411|ATUS|0|100|200|A
20180411|ATVI|0|5400|11800|A
20180411|AU|0|12700|13600|A
20180411|AUG|1200|6200|15450|A
20180411|AUMN|180|180|22396|A
20180411|AUO|0|100|400|A
20180411|AUPH|100|200|200|A
20180411|AUY|0|11714|27320|A
20180411|AVAV|0|1100|1500|A
20180411|AVB|0|500|1000|A
20180411|AVD|0|800|800|A
20180411|AVDL|0|700|1600|A
20180411|AVEO|0|3600|7000|A
20180411|AVGO|0|4700|7500|A
20180411|AVHI|0|500|500|A
20180411|AVP|0|600|800|A
20180411|AVT|0|1300|1500|A
20180411|AVX|0|400|700|A
20180411|AVXS|0|300|1100|A
20180411|AVY|0|500|1400|A
20180411|AVYA|0|100|2200|A
20180411|AWI|0|400|900|A
20180411|AWK|0|400|400|A
20180411|AWP|0|0|300|A
20180411|AWR|0|300|300|A
20180411|AXAS|0|4700|5000|A
20180411|AXDX|0|200|686|A
20180411|AXE|0|200|300|A
20180411|AXGN|0|300|300|A
20180411|AXL|0|600|4587|A
20180411|AXON|0|1184|1184|A
20180411|AXP|0|900|3800|A
20180411|AXS|0|1856|3562|A
20180411|AXTA|0|300|700|A
20180411|AXTI|0|0|637|A
20180411|AXU|14003|17715|51564|A
20180411|AY|0|0|1000|A
20180411|AYI|0|0|100|A
20180411|AYR|0|100|300|A
20180411|AYX|0|200|300|A
20180411|AZN|0|15876|16976|A
20180411|AZO|0|0|200|A
20180411|AZPN|0|0|100|A
20180411|AZUL|300|950|1550|A
20180411|AZZ|0|200|200|A
20180411|B|0|800|900|A
20180411|BA|0|300|10100|A
20180411|BABA|0|5900|9700|A
20180411|BABY|0|0|307|A
20180411|BAC|0|60795|93446|A
20180411|BAH|0|100|600|A
20180411|BAK|0|300|1600|A
20180411|BAM|0|200|600|A
20180411|BANC|0|600|600|A
20180411|BANF|0|200|500|A
20180411|BANR|0|300|300|A
20180411|BAP|0|261|261|A
20180411|BAS|0|800|1300|A
20180411|BATRK|0|500|800|A
20180411|BAX|0|2000|4968|A
20180411|BB|700|2800|4500|A
20180411|BBBY|0|4900|4900|A
20180411|BBD|0|4400|8400|A
20180411|BBDO|0|100|100|A
20180411|BBL|0|999|1199|A
20180411|BBN|0|112|112|A
20180411|BBT|0|3400|3700|A
20180411|BBT PRH|0|0|600|A
20180411|BBVA|0|1500|2000|A
20180411|BBW|0|100|100|A
20180411|BBX|0|100|900|A
20180411|BBY|0|900|1600|A
20180411|BC|0|500|1376|A
20180411|BCC|0|731|2331|A
20180411|BCE|1800|2500|5900|A
20180411|BCEI|0|1400|2200|A
20180411|BCO|0|300|400|A
20180411|BCOR|0|300|400|A
20180411|BCOV|0|3224|7024|A
20180411|BCPC|0|100|200|A
20180411|BCRX|0|1300|1700|A
20180411|BCS|0|800|1100|A
20180411|BCV|0|0|480|A
20180411|BCV PRA|0|297|524|A
20180411|BDC|0|200|600|A
20180411|BDGE|0|100|100|A
20180411|BDN|0|600|1800|A
20180411|BDR|0|2000|31616|A
20180411|BDSI|0|3200|3200|A
20180411|BDX|0|700|1100|A
20180411|BEAT|0|537|671|A
20180411|BECN|0|1124|1424|A
20180411|BEDU|0|100|1300|A
20180411|BEL|0|500|3100|A
20180411|BEN|0|3900|6000|A
20180411|BEP|0|100|100|A
20180411|BERY|0|2500|3600|A
20180411|BF B|0|300|600|A
20180411|BFAM|0|100|100|A
20180411|BFR|0|0|100|A
20180411|BFY|0|2509|4370|A
20180411|BG|0|300|1000|A
20180411|BGC|0|200|2300|A
20180411|BGCP|0|800|1900|A
20180411|BGFV|0|1833|2233|A
20180411|BGG|0|0|300|A
20180411|BGH|0|0|500|A
20180411|BGI|0|2400|10271|A
20180411|BGNE|0|0|100|A
20180411|BGS|0|3858|4958|A
20180411|BGSF|0|9765|12657|A
20180411|BHB|0|2628|5248|A
20180411|BHBK|0|200|200|A
20180411|BHE|0|500|1900|A
20180411|BHF|0|100|300|A
20180411|BHGE|0|1700|4173|A
20180411|BHLB|0|677|877|A
20180411|BHP|0|3500|4800|A
20180411|BHV|0|0|200|A
20180411|BHVN|0|100|700|A
20180411|BIB|0|900|1900|A
20180411|BID|0|100|400|A
20180411|BIDU|0|900|1100|A
20180411|BIG|0|1300|1500|A
20180411|BIIB|0|900|1700|A
20180411|BILI|0|100|100|A
20180411|BIO|0|105|105|A
20180411|BIOL|0|0|4000|A
20180411|BIOS|0|0|300|A
20180411|BIP|0|300|400|A
20180411|BIT|0|0|100|A
20180411|BITA|0|500|2741|A
20180411|BJRI|0|1130|1130|A
20180411|BK|0|5100|7800|A
20180411|BKCC|0|0|200|A
20180411|BKD|0|600|3700|A
20180411|BKE|0|1976|4050|A
20180411|BKEPP|0|400|400|A
20180411|BKI|0|1255|6780|A
20180411|BKLN|0|1200|13175|A
20180411|BKNG|0|100|200|A
20180411|BKS|0|200|700|A
20180411|BKU|0|500|800|A
20180411|BKYI|0|0|600|A
20180411|BL|0|900|1200|A
20180411|BLCM|0|0|200|A
20180411|BLD|0|200|200|A
20180411|BLDP|0|900|1000|A
20180411|BLDR|0|500|700|A
20180411|BLE|0|798|10491|A
20180411|BLJ|0|1590|2036|A
20180411|BLK|0|0|200|A
20180411|BLKB|0|100|300|A
20180411|BLL|0|2800|3200|A
20180411|BLMN|0|600|1200|A
20180411|BLRX|0|0|100|A
20180411|BLUE|0|300|300|A
20180411|BLX|0|400|500|A
20180411|BMA|0|0|100|A
20180411|BMCH|0|1500|3700|A
20180411|BMI|0|300|500|A
20180411|BMO|100|800|900|A
20180411|BMRN|0|600|900|A
20180411|BMS|0|400|600|A
20180411|BMY|0|8180|12376|A
20180411|BNCL|0|195|195|A
20180411|BND|0|700|1200|A
20180411|BNDX|0|100|400|A
20180411|BNED|0|400|700|A
20180411|BNFT|0|700|800|A
20180411|BNS|0|1100|1200|A
20180411|BOFI|0|600|700|A
20180411|BOH|0|0|100|A
20180411|BOJA|0|0|500|A
20180411|BOKF|0|304|404|A
20180411|BOLD|0|100|100|A
20180411|BOMN|0|200|200|A
20180411|BOOT|0|100|100|A
20180411|BOTZ|0|400|400|A
20180411|BOX|0|300|800|A
20180411|BP|0|1700|2500|A
20180411|BPFH|0|600|700|A
20180411|BPI|0|0|200|A
20180411|BPL|0|0|100|A
20180411|BPMC|0|0|100|A
20180411|BPMP|0|0|100|A
20180411|BPMX|32211|186805|252047|A
20180411|BPOP|0|300|1200|A
20180411|BPT|0|500|1200|A
20180411|BPY|0|100|100|A
20180411|BR|0|200|200|A
20180411|BRC|0|500|954|A
20180411|BREW|0|386|786|A
20180411|BRFS|4650|5750|7050|A
20180411|BRG|111|7607|22267|A
20180411|BRG PRA|0|0|300|A
20180411|BRG PRD|0|0|2131|A
20180411|BRK B|0|1300|3232|A
20180411|BRKL|0|858|858|A
20180411|BRKR|0|700|900|A
20180411|BRKS|0|100|400|A
20180411|BRN|0|0|100|A
20180411|BRO|0|1000|1600|A
20180411|BRS|0|400|1200|A
20180411|BRSS|0|600|600|A
20180411|BRX|0|3600|4426|A
20180411|BSAC|0|600|600|A
20180411|BSBR|0|3500|5634|A
20180411|BSIG|0|0|1800|A
20180411|BSJM|0|0|300|A
20180411|BSM|0|300|300|A
20180411|BSMX|100|400|800|A
20180411|BSTI|0|100|400|A
20180411|BSV|0|1300|1400|A
20180411|BSX|0|4300|8959|A
20180411|BT|0|200|900|A
20180411|BTE|500|3600|6200|A
20180411|BTG|31625|239748|476310|A
20180411|BTI|0|200|500|A
20180411|BTU|0|100|200|A
20180411|BTX|300|18369|38815|A
20180411|BTX WS|1819|7436|9611|A
20180411|BTZ|0|0|100|A
20180411|BUD|0|950|2950|A
20180411|BUFF|0|1874|5243|A
20180411|BURL|0|400|1000|A
20180411|BUSE|0|300|400|A
20180411|BVN|0|2816|4098|A
20180411|BVX|0|2592|9710|A
20180411|BW|0|5210|7983|A
20180411|BWA|0|500|1000|A
20180411|BWL A|0|400|400|A
20180411|BWP|0|0|200|A
20180411|BWXT|0|200|200|A
20180411|BX|0|1800|4800|A
20180411|BXC|0|200|200|A
20180411|BXG|0|100|100|A
20180411|BXMT|0|300|501|A
20180411|BXMX|0|800|800|A
20180411|BXS|0|1609|2509|A
20180411|BYD|0|2944|3588|A
20180411|BYM|0|0|200|A
20180411|BZH|0|100|200|A
20180411|BZUN|0|400|500|A
20180411|C|0|10110|12310|A
20180411|CA|0|2000|3700|A
20180411|CAAP|0|100|400|A
20180411|CACC|0|516|516|A
20180411|CACI|0|200|300|A
20180411|CADE|0|0|400|A
20180411|CAE|0|1500|1600|A
20180411|CAG|0|2200|3300|A
20180411|CAH|0|1800|2300|A
20180411|CAI|0|1100|1800|A
20180411|CAJ|0|600|700|A
20180411|CAKE|0|300|1100|A
20180411|CAL|0|900|1000|A
20180411|CALA|0|400|1100|A
20180411|CALI|0|0|100|A
20180411|CALM|0|200|850|A
20180411|CAMP|0|100|500|A
20180411|CANF|0|0|300|A
20180411|CAR|0|800|900|A
20180411|CARB|0|1925|2925|A
20180411|CARG|100|200|1200|A
20180411|CARS|0|200|500|A
20180411|CASA|0|300|300|A
20180411|CASH|0|0|100|A
20180411|CASI|0|0|100|A
20180411|CASS|0|300|300|A
20180411|CASY|0|500|800|A
20180411|CAT|0|1000|14707|A
20180411|CATM|0|200|200|A
20180411|CATO|0|100|100|A
20180411|CATY|0|200|600|A
20180411|CAVM|0|600|600|A
20180411|CAW|0|114|214|A
20180411|CB|0|800|2000|A
20180411|CBAY|0|600|800|A
20180411|CBB|0|2550|2850|A
20180411|CBD|400|1000|1300|A
20180411|CBI|0|2500|4900|A
20180411|CBL|0|2400|2400|A
20180411|CBM|0|391|391|A
20180411|CBOE|0|600|900|A
20180411|CBPO|0|200|300|A
20180411|CBPX|0|215|315|A
20180411|CBRE|0|400|1600|A
20180411|CBRL|0|100|200|A
20180411|CBS|0|13501|24401|A
20180411|CBSH|0|200|200|A
20180411|CBU|0|200|200|A
20180411|CBZ|0|300|500|A
20180411|CC|0|300|1000|A
20180411|CCA|0|0|198|A
20180411|CCE|0|1396|1796|A
20180411|CCF|1|1713|4328|A
20180411|CCI|0|2100|2900|A
20180411|CCJ|1100|1900|2300|A
20180411|CCK|0|1600|2700|A
20180411|CCL|0|2400|7600|A
20180411|CCOI|0|1467|1567|A
20180411|CCRC|0|500|800|A
20180411|CCRN|0|300|400|A
20180411|CCS|0|300|900|A
20180411|CCT|0|300|500|A
20180411|CCU|0|100|200|A
20180411|CCXI|0|200|200|A
20180411|CDE|0|5000|5848|A
20180411|CDEV|0|1900|3915|A
20180411|CDK|0|100|100|A
20180411|CDMO|0|100|100|A
20180411|CDNS|0|1900|2500|A
20180411|CDOR|0|0|1200|A
20180411|CDR|0|300|300|A
20180411|CDW|0|1000|1400|A
20180411|CDXC|0|0|100|A
20180411|CDXS|0|4800|6300|A
20180411|CE|0|500|1300|A
20180411|CECE|0|0|200|A
20180411|CECO|0|100|700|A
20180411|CEF|100|5300|6300|A
20180411|CEI|2469|58571|130139|A
20180411|CEIX|0|200|600|A
20180411|CELG|0|2900|6361|A
20180411|CELH|0|0|100|A
20180411|CENTA|0|187|187|A
20180411|CENX|0|2700|6100|A
20180411|CEO|0|100|100|A
20180411|CEPU|0|0|300|A
20180411|CERN|0|1500|2100|A
20180411|CERS|0|1900|2000|A
20180411|CET|0|0|595|A
20180411|CETV|0|100|100|A
20180411|CEV|0|700|2048|A
20180411|CEVA|0|600|600|A
20180411|CF|0|1449|1649|A
20180411|CFFN|0|1400|2100|A
20180411|CFG|0|1900|5600|A
20180411|CFMS|0|100|800|A
20180411|CFR|0|100|100|A
20180411|CFX|0|700|800|A
20180411|CG|0|200|200|A
20180411|CGIX|0|0|4764|A
20180411|CGNX|0|500|900|A
20180411|CH|0|299|1500|A
20180411|CHCT|0|300|900|A
20180411|CHD|0|400|400|A
20180411|CHDN|0|175|175|A
20180411|CHE|0|300|300|A
20180411|CHEF|0|700|900|A
20180411|CHFC|0|100|300|A
20180411|CHGG|0|600|600|A
20180411|CHH|0|200|400|A
20180411|CHK|0|19838|41986|A
20180411|CHKP|0|100|300|A
20180411|CHL|0|1148|1448|A
20180411|CHRS|0|400|1109|A
20180411|CHRW|0|915|915|A
20180411|CHS|0|4000|6300|A
20180411|CHSP|0|300|500|A
20180411|CHTR|0|600|1200|A
20180411|CHU|0|400|1100|A
20180411|CHUBK|0|200|500|A
20180411|CHUY|0|300|545|A
20180411|CI|0|1000|2700|A
20180411|CIB|0|600|600|A
20180411|CIEN|0|2720|5320|A
20180411|CIG|2000|2800|3100|A
20180411|CIGI|0|0|100|A
20180411|CIK|0|7766|15005|A
20180411|CIM|0|600|700|A
20180411|CINF|0|500|500|A
20180411|CIO|0|600|900|A
20180411|CIR|0|200|200|A
20180411|CISN|0|300|600|A
20180411|CISN WS|0|200|2500|A
20180411|CIT|0|0|200|A
20180411|CIVI|0|100|700|A
20180411|CJ|0|300|300|A
20180411|CKH|0|100|300|A
20180411|CL|0|3000|5200|A
20180411|CLB|0|200|200|A
20180411|CLD|0|0|400|A
20180411|CLDR|0|600|5300|A
20180411|CLDT|0|300|600|A
20180411|CLDX|0|800|1600|A
20180411|CLF|0|1600|4200|A
20180411|CLGX|0|500|500|A
20180411|CLH|0|300|700|A
20180411|CLI|0|500|700|A
20180411|CLLS|0|300|300|A
20180411|CLM|27|20398|54752|A
20180411|CLNC|0|100|500|A
20180411|CLNE|0|1100|3600|A
20180411|CLNS|0|8299|9699|A
20180411|CLR|0|2164|3664|A
20180411|CLS|300|800|1100|A
20180411|CLSD|0|1300|2200|A
20180411|CLVS|0|200|338|A
20180411|CLX|0|400|500|A
20180411|CM|0|600|700|A
20180411|CMA|0|1000|1600|A
20180411|CMC|0|100|1000|A
20180411|CMCL|0|400|2786|A
20180411|CMCM|0|300|300|A
20180411|CMCO|0|100|200|A
20180411|CMCSA|0|8190|16740|A
20180411|CMD|0|300|300|A
20180411|CME|0|600|1000|A
20180411|CMF|0|0|100|A
20180411|CMG|0|600|700|A
20180411|CMI|0|1200|1600|A
20180411|CMO|0|500|1100|A
20180411|CMP|0|1200|1700|A
20180411|CMPR|0|100|100|A
20180411|CMRE|0|1125|1325|A
20180411|CMRE PRE|0|0|100|A
20180411|CMS|0|1600|5100|A
20180411|CMT|0|1150|5688|A
20180411|CMTL|0|200|200|A
20180411|CNA|0|1300|1700|A
20180411|CNAT|0|200|200|A
20180411|CNC|0|400|1100|A
20180411|CNCE|0|1000|1300|A
20180411|CNDT|0|1500|2200|A
20180411|CNET|0|1100|2595|A
20180411|CNHI|0|400|1000|A
20180411|CNI|1800|5400|6800|A
20180411|CNK|0|1000|1200|A
20180411|CNMD|0|300|300|A
20180411|CNNE|0|0|100|A
20180411|CNO|0|1700|2500|A
20180411|CNOB|0|700|1600|A
20180411|CNP|0|2900|5400|A
20180411|CNQ|0|3000|6000|A
20180411|CNS|0|200|300|A
20180411|CNSL|0|700|900|A
20180411|CNTY|0|0|300|A
20180411|CNX|0|4400|5400|A
20180411|CNXN|0|200|200|A
20180411|CO|0|0|800|A
20180411|COBZ|0|200|300|A
20180411|CODI|0|0|200|A
20180411|COF|0|500|3400|A
20180411|COF PRD|0|0|100|A
20180411|COG|0|7200|8400|A
20180411|COGT|0|1500|1500|A
20180411|COHR|0|900|1000|A
20180411|COHU|0|500|1000|A
20180411|COLB|0|1300|1300|A
20180411|COLD|0|400|500|A
20180411|COLL|0|300|300|A
20180411|COLM|0|400|500|A
20180411|COMM|0|800|1900|A
20180411|CONE|0|600|1800|A
20180411|CONN|0|9380|10980|A
20180411|COO|0|200|200|A
20180411|COOL|100|700|800|A
20180411|COP|0|13324|21046|A
20180411|COR|0|200|800|A
20180411|CORE|0|200|700|A
20180411|CORI|0|100|500|A
20180411|CORR|0|200|200|A
20180411|CORT|0|1000|1300|A
20180411|COST|0|400|720|A
20180411|COT|100|400|1400|A
20180411|COTV|0|0|200|A
20180411|COTY|0|900|1691|A
20180411|COUP|100|400|700|A
20180411|COWN|0|1564|2264|A
20180411|CP|0|500|800|A
20180411|CPA|0|100|300|A
20180411|CPB|0|800|900|A
20180411|CPE|0|4900|7800|A
20180411|CPF|0|300|400|A
20180411|CPG|0|2500|3200|A
20180411|CPHI|2375|22088|95033|A
20180411|CPK|0|100|100|A
20180411|CPL|0|100|100|A
20180411|CPRT|0|200|1642|A
20180411|CPRX|0|1100|1200|A
20180411|CPS|0|200|200|A
20180411|CPSI|0|200|400|A
20180411|CPST|0|100|500|A
20180411|CPT|0|1000|1900|A
20180411|CQH|0|5478|13531|A
20180411|CQP|0|7213|14405|A
20180411|CR|0|0|100|A
20180411|CRAY|0|144|434|A
20180411|CRBP|0|2366|2466|A
20180411|CRC|0|300|602|A
20180411|CRCM|0|0|300|A
20180411|CREE|0|200|300|A
20180411|CRESY|0|0|100|A
20180411|CRF|17|9534|14804|A
20180411|CRH|0|400|500|A
20180411|CRHM|0|100|200|A
20180411|CRI|0|1000|1400|A
20180411|CRIS|0|700|700|A
20180411|CRK|0|100|200|A
20180411|CRM|0|1300|1900|A
20180411|CRMD|0|10887|41265|A
20180411|CRMT|0|0|185|A
20180411|CRON|1175|1775|1875|A
20180411|CROX|0|500|900|A
20180411|CRR|0|1700|2200|A
20180411|CRS|0|100|100|A
20180411|CRSP|0|1200|1400|A
20180411|CRTO|0|400|500|A
20180411|CRUS|0|174|174|A
20180411|CRVS|0|0|100|A
20180411|CRY|0|700|800|A
20180411|CRZO|0|1700|2900|A
20180411|CS|0|300|900|A
20180411|CSCO|0|13641|22685|A
20180411|CSFL|0|0|1200|A
20180411|CSGS|0|200|500|A
20180411|CSII|0|400|500|A
20180411|CSL|0|100|301|A
20180411|CSOD|0|500|900|A
20180411|CSQ|0|800|1200|A
20180411|CSTE|0|100|500|A
20180411|CSTM|0|913|1413|A
20180411|CSU|0|0|100|A
20180411|CSV|0|300|1240|A
20180411|CSX|0|2900|3300|A
20180411|CTAS|0|200|200|A
20180411|CTB|0|2984|3284|A
20180411|CTBI|0|0|200|A
20180411|CTEK|0|500|2008|A
20180411|CTL|0|14714|19814|A
20180411|CTLT|0|564|864|A
20180411|CTMX|0|300|800|A
20180411|CTO|0|847|1197|A
20180411|CTRE|0|500|700|A
20180411|CTRL|0|1000|2000|A
20180411|CTRN|0|300|500|A
20180411|CTRP|0|3328|3794|A
20180411|CTS|0|500|630|A
20180411|CTSH|0|500|1300|A
20180411|CTSO|0|300|500|A
20180411|CTT|0|400|1500|A
20180411|CTX|0|0|1000|A
20180411|CTXS|0|1600|2100|A
20180411|CUB|0|300|660|A
20180411|CUBE|0|621|2121|A
20180411|CUBI|0|400|600|A
20180411|CUK|0|400|2247|A
20180411|CURE|0|100|200|A
20180411|CURO|0|200|300|A
20180411|CUTR|0|224|424|A
20180411|CUZ|0|7200|9028|A
20180411|CVA|0|705|705|A
20180411|CVBF|0|400|400|A
20180411|CVE|2898|31698|43273|A
20180411|CVEO|0|900|1900|A
20180411|CVG|0|1200|1600|A
20180411|CVGI|0|100|800|A
20180411|CVGW|0|400|500|A
20180411|CVI|0|300|300|A
20180411|CVLT|0|800|1600|A
20180411|CVM|0|16747|27125|A
20180411|CVM WS|0|10100|10300|A
20180411|CVNA|0|700|1100|A
20180411|CVRR|0|1000|1413|A
20180411|CVRS|1000|26747|46085|A
20180411|CVS|0|3575|10175|A
20180411|CVTI|0|100|200|A
20180411|CVU|20|3701|5538|A
20180411|CVX|0|3000|5900|A
20180411|CW|0|200|200|A
20180411|CWB|0|600|700|A
20180411|CWH|0|0|400|A
20180411|CWST|0|500|500|A
20180411|CWT|0|1258|1258|A
20180411|CX|0|1400|9000|A
20180411|CXO|0|2700|3400|A
20180411|CXP|0|1400|1600|A
20180411|CXW|0|500|1700|A
20180411|CY|0|1000|4200|A
20180411|CYBE|0|100|200|A
20180411|CYBR|0|200|600|A
20180411|CYH|0|1651|1851|A
20180411|CYOU|0|0|100|A
20180411|CYRX|0|0|100|A
20180411|CYS|0|800|1700|A
20180411|CYTK|0|739|1339|A
20180411|CZR|0|5854|10654|A
20180411|CZZ|0|1400|2800|A
20180411|D|0|1600|5000|A
20180411|DAKT|0|100|100|A
20180411|DAL|0|7838|17138|A
20180411|DAN|0|100|1900|A
20180411|DAR|0|200|600|A
20180411|DATA|0|0|200|A
20180411|DB|100|900|1600|A
20180411|DBB|0|100|100|A
20180411|DBC|0|5400|8900|A
20180411|DBD|0|1500|1700|A
20180411|DBEF|0|1200|3600|A
20180411|DBEU|0|0|1500|A
20180411|DBO|0|100|26850|A
20180411|DBX|0|0|800|A
20180411|DCI|0|100|100|A
20180411|DCM|0|400|1700|A
20180411|DCO|0|100|100|A
20180411|DCOM|0|300|300|A
20180411|DCP|0|0|100|A
20180411|DCPH|0|100|200|A
20180411|DCT|0|700|800|A
20180411|DDD|0|2300|3100|A
20180411|DDR|0|3500|5700|A
20180411|DDS|0|100|100|A
20180411|DE|0|700|2600|A
20180411|DEA|0|400|800|A
20180411|DECK|0|500|500|A
20180411|DEI|0|800|1900|A
20180411|DENN|0|300|300|A
20180411|DEPO|0|1400|6000|A
20180411|DERM|0|200|800|A
20180411|DESP|0|0|200|A
20180411|DF|0|1336|1836|A
20180411|DFRG|0|400|500|A
20180411|DFS|0|1600|3671|A
20180411|DG|0|2300|4050|A
20180411|DGAZ|0|100|100|A
20180411|DGII|0|0|100|A
20180411|DGLD|0|900|1500|A
20180411|DGSE|0|6000|12496|A
20180411|DGX|0|100|800|A
20180411|DHF|0|0|100|A
20180411|DHI|0|3600|5700|A
20180411|DHR|0|600|1300|A
20180411|DHY|950|8501|40472|A
20180411|DIA|0|0|500|A
20180411|DIN|0|0|200|A
20180411|DIOD|0|400|500|A
20180411|DIS|0|3600|15796|A
20180411|DISCA|0|3800|10300|A
20180411|DISCK|0|2242|17237|A
20180411|DISH|0|900|1000|A
20180411|DJP|0|300|300|A
20180411|DK|0|500|1600|A
20180411|DKS|0|2900|4100|A
20180411|DLA|0|656|1356|A
20180411|DLB|0|0|113|A
20180411|DLNG|0|300|300|A
20180411|DLPH|0|200|400|A
20180411|DLR|0|1600|1800|A
20180411|DLTH|0|900|1100|A
20180411|DLTR|0|1000|2200|A
20180411|DLX|0|100|200|A
20180411|DM|0|900|2000|A
20180411|DMF|0|3400|10363|A
20180411|DNB|0|100|300|A
20180411|DNKN|0|300|500|A
20180411|DNLI|0|200|200|A
20180411|DNN|2100|17500|34782|A
20180411|DNOW|0|2100|2100|A
20180411|DNR|0|24459|33559|A
20180411|DO|0|2100|2400|A
20180411|DOC|0|1300|1900|A
20180411|DOG|0|527|527|A
20180411|DOOR|0|800|1700|A
20180411|DORM|0|200|300|A
20180411|DOV|0|1100|1400|A
20180411|DOX|0|200|400|A
20180411|DPG|0|100|100|A
20180411|DPLO|0|1100|1300|A
20180411|DPS|0|500|700|A
20180411|DPW|2971|51383|101458|A
20180411|DPZ|0|200|300|A
20180411|DQ|0|100|100|A
20180411|DRE|0|800|2500|A
20180411|DRH|0|4494|8794|A
20180411|DRI|0|700|1300|A
20180411|DRIP|100|1826|2826|A
20180411|DRNA|0|700|700|A
20180411|DRQ|0|500|800|A
20180411|DRRX|0|200|200|A
20180411|DRYS|0|400|500|A
20180411|DS|0|200|600|A
20180411|DSGX|200|308|308|A
20180411|DSKE|0|500|1000|A
20180411|DSLV|0|1300|3761|A
20180411|DSM|0|0|200|A
20180411|DSS|0|10891|18624|A
20180411|DST|0|300|1000|A
20180411|DSU|0|0|100|A
20180411|DSW|0|2600|4803|A
20180411|DTE|0|100|100|A
20180411|DUK|0|1500|2200|A
20180411|DUST|0|2500|2700|A
20180411|DVA|0|700|1000|A
20180411|DVAX|0|2206|3806|A
20180411|DVMT|0|200|656|A
20180411|DVN|0|14700|24500|A
20180411|DVY|0|300|400|A
20180411|DWDP|0|6000|11700|A
20180411|DWT|0|100|300|A
20180411|DX|0|600|800|A
20180411|DXB|0|0|100|A
20180411|DXC|0|1300|2700|A
20180411|DXCM|0|0|400|A
20180411|DXD|0|200|200|A
20180411|DXJ|0|4600|6700|A
20180411|DXPE|0|0|100|A
20180411|DXR|0|2997|4813|A
20180411|DY|0|400|400|A
20180411|E|100|100|100|A
20180411|EA|0|500|1700|A
20180411|EAD|2026|6197|22024|A
20180411|EARN|0|200|200|A
20180411|EAT|0|1100|1300|A
20180411|EBAY|0|5696|20296|A
20180411|EBF|0|100|100|A
20180411|EBIO|0|500|500|A
20180411|EBIX|0|500|600|A
20180411|EBR|5800|9641|10241|A
20180411|EBR B|0|200|200|A
20180411|EBS|0|100|300|A
20180411|EBSB|0|789|1461|A
20180411|EC|0|2700|5550|A
20180411|ECA|1200|3300|14620|A
20180411|ECF|0|400|3731|A
20180411|ECF PRA|0|800|2400|A
20180411|ECHO|0|991|2521|A
20180411|ECL|0|800|7800|A
20180411|ECOL|0|190|290|A
20180411|ECON|0|0|100|A
20180411|ECPG|0|600|790|A
20180411|ECYT|0|2400|2400|A
20180411|ED|0|3700|4200|A
20180411|EDC|0|464|464|A
20180411|EDD|0|200|700|A
20180411|EDF|0|0|100|A
20180411|EDI|0|0|100|A
20180411|EDIT|0|200|300|A
20180411|EDR|0|260|260|A
20180411|EDU|0|0|200|A
20180411|EDZ|0|807|1307|A
20180411|EE|0|500|1119|A
20180411|EEFT|0|100|200|A
20180411|EEM|0|290444|348144|A
20180411|EEP|0|200|200|A
20180411|EEQ|0|0|200|A
20180411|EFA|0|8300|10600|A
20180411|EFAV|0|0|100|A
20180411|EFX|0|100|1000|A
20180411|EGAN|0|500|500|A
20180411|EGBN|0|100|200|A
20180411|EGC|0|900|1000|A
20180411|EGHT|0|400|800|A
20180411|EGI|1000|3250|3469|A
20180411|EGLE|0|0|1200|A
20180411|EGN|0|100|200|A
20180411|EGO|400|1600|3600|A
20180411|EGOV|0|600|600|A
20180411|EGP|0|100|100|A
20180411|EGRX|0|0|100|A
20180411|EHC|0|100|200|A
20180411|EHIC|0|100|300|A
20180411|EHTH|0|0|105|A
20180411|EIA|0|1140|1954|A
20180411|EIDO|0|100|500|A
20180411|EIG|0|300|504|A
20180411|EIGI|0|1197|1197|A
20180411|EIM|0|1241|6589|A
20180411|EIO|0|0|100|A
20180411|EIP|0|0|100|A
20180411|EIV|0|100|3806|A
20180411|EIX|0|900|1300|A
20180411|EKSO|0|100|200|A
20180411|EL|0|2200|2700|A
20180411|ELF|0|100|100|A
20180411|ELGX|0|400|400|A
20180411|ELLI|0|100|100|A
20180411|ELMD|0|0|202|A
20180411|ELP|900|2695|4195|A
20180411|ELS|0|300|300|A
20180411|ELY|0|2000|2700|A
20180411|EMAN|200|200|3109|A
20180411|EMB|0|300|300|A
20180411|EMD|0|0|292|A
20180411|EME|0|300|300|A
20180411|EMJ|0|0|828|A
20180411|EMKR|0|0|200|A
20180411|EMLC|0|1500|7760|A
20180411|EMLP|0|3956|4056|A
20180411|EMN|0|900|1300|A
20180411|EMO|0|0|100|A
20180411|EMR|0|600|900|A
20180411|EMX|0|200|20390|A
20180411|ENB|0|4000|7000|A
20180411|ENDP|0|1400|2000|A
20180411|ENIA|0|300|700|A
20180411|ENLC|0|2321|3821|A
20180411|ENLK|0|100|200|A
20180411|ENPH|0|1600|1800|A
20180411|ENS|0|100|100|A
20180411|ENSG|0|300|300|A
20180411|ENSV|0|6724|26578|A
20180411|ENT|0|500|500|A
20180411|ENTA|0|900|900|A
20180411|ENTG|0|1093|1593|A
20180411|ENV|0|431|731|A
20180411|ENVA|0|952|1052|A
20180411|ENX|0|8334|17250|A
20180411|EOG|0|1224|1824|A
20180411|EPAM|0|100|100|A
20180411|EPAY|0|200|600|A
20180411|EPC|0|300|600|A
20180411|EPD|0|9258|11858|A
20180411|EPE|0|500|1100|A
20180411|EPI|0|4100|6300|A
20180411|EPM|0|2040|9778|A
20180411|EPR|0|100|100|A
20180411|EPZM|0|100|1500|A
20180411|EQBK|0|100|100|A
20180411|EQC|0|700|1100|A
20180411|EQIX|0|122|122|A
20180411|EQM|0|0|100|A
20180411|EQR|0|3988|5188|A
20180411|EQT|0|2454|2554|A
20180411|ERC|1539|2838|12954|A
20180411|ERF|600|2070|3470|A
20180411|ERH|0|0|300|A
20180411|ERI|0|1586|1786|A
20180411|ERIC|0|1400|3400|A
20180411|ERII|0|200|700|A
20180411|ERJ|900|5900|6800|A
20180411|ERN|0|0|5026|A
20180411|EROS|0|200|300|A
20180411|ERUS|0|0|100|A
20180411|ERX|0|100|8214|A
20180411|ES|0|2000|2100|A
20180411|ESE|0|134|134|A
20180411|ESIO|0|100|300|A
20180411|ESL|0|400|500|A
20180411|ESNC|0|12973|49889|A
20180411|ESND|0|900|1700|A
20180411|ESNT|0|100|200|A
20180411|ESP|0|0|515|A
20180411|ESRT|0|300|300|A
20180411|ESRX|0|700|1000|A
20180411|ESTE|0|100|100|A
20180411|ESV|0|28038|31138|A
20180411|ETE|0|1900|1900|A
20180411|ETFC|0|200|300|A
20180411|ETH|0|600|1002|A
20180411|ETM|0|2356|2456|A
20180411|ETN|0|300|1300|A
20180411|ETP|0|500|1000|A
20180411|ETR|0|700|1200|A
20180411|ETSY|0|5000|16074|A
20180411|EUFN|0|0|600|A
20180411|EUM|0|100|100|A
20180411|EURN|0|695|1095|A
20180411|EV|0|920|920|A
20180411|EVBN|0|915|1035|A
20180411|EVC|0|100|100|A
20180411|EVH|0|400|400|A
20180411|EVHC|0|3500|4300|A
20180411|EVI|0|966|1143|A
20180411|EVJ|0|0|1759|A
20180411|EVM|0|1846|14226|A
20180411|EVO|0|0|100|A
20180411|EVP|0|0|100|A
20180411|EVR|0|1100|1400|A
20180411|EVRI|0|867|1467|A
20180411|EVTC|0|975|1075|A
20180411|EVV|742|5204|22227|A
20180411|EVY|0|374|2072|A
20180411|EW|0|400|500|A
20180411|EWA|0|2600|3300|A
20180411|EWBC|0|600|900|A
20180411|EWC|0|5100|5100|A
20180411|EWG|0|600|600|A
20180411|EWH|0|2500|2700|A
20180411|EWI|0|300|500|A
20180411|EWJ|0|2900|3700|A
20180411|EWL|0|300|400|A
20180411|EWM|0|2000|2100|A
20180411|EWP|0|1400|1500|A
20180411|EWQ|0|800|1100|A
20180411|EWS|0|600|900|A
20180411|EWT|0|5500|8500|A
20180411|EWU|0|4200|4400|A
20180411|EWW|0|8200|16987|A
20180411|EWY|0|7700|9300|A
20180411|EWZ|0|1500|15976|A
20180411|EXAS|0|400|786|A
20180411|EXC|0|5000|6890|A
20180411|EXEL|0|700|2000|A
20180411|EXG|0|100|100|A
20180411|EXK|0|900|1100|A
20180411|EXLS|0|200|300|A
20180411|EXP|0|200|500|A
20180411|EXPD|0|100|300|A
20180411|EXPE|0|900|1000|A
20180411|EXPR|0|500|600|A
20180411|EXR|0|0|100|A
20180411|EXTR|0|500|900|A
20180411|EYE|0|100|100|A
20180411|EYEG|100|1500|2100|A
20180411|EZPW|0|400|1018|A
20180411|EZU|0|17500|20500|A
20180411|F|0|29528|37020|A
20180411|FAF|0|200|812|A
20180411|FANG|0|2100|3200|A
20180411|FANH|0|100|100|A
20180411|FAS|0|2900|3559|A
20180411|FAST|0|4200|4400|A
20180411|FATE|0|5000|5900|A
20180411|FAX|0|12987|46385|A
20180411|FAZ|0|1700|2000|A
20180411|FB|0|13775|43934|A
20180411|FBC|0|300|500|A
20180411|FBHS|0|500|500|A
20180411|FBM|0|100|100|A
20180411|FBMS|0|0|100|A
20180411|FBP|0|1000|1800|A
20180411|FBR|0|600|2884|A
20180411|FC|0|400|600|A
20180411|FCAU|0|1600|3117|A
20180411|FCB|0|0|200|A
20180411|FCE A|0|100|1000|A
20180411|FCEL|0|8743|8743|A
20180411|FCF|0|1200|1500|A
20180411|FCFS|0|607|707|A
20180411|FCN|0|100|100|A
20180411|FCO|1|601|4724|A
20180411|FCPT|0|100|400|A
20180411|FCSC|0|500|500|A
20180411|FCX|0|2500|13800|A
20180411|FDC|0|2200|5200|A
20180411|FDX|0|800|1500|A
20180411|FE|0|1500|4700|A
20180411|FELE|0|400|400|A
20180411|FEN|0|3977|4695|A
20180411|FET|0|2100|4300|A
20180411|FEYE|0|2053|4153|A
20180411|FEZ|0|5680|7580|A
20180411|FF|0|0|133|A
20180411|FFBC|0|1600|1900|A
20180411|FFIN|0|425|525|A
20180411|FFIV|0|1000|2600|A
20180411|FG|0|300|1000|A
20180411|FGEN|0|600|600|A
20180411|FHB|0|500|700|A
20180411|FHN|0|5100|7500|A
20180411|FI|0|1800|3176|A
20180411|FIBK|0|300|1000|A
20180411|FII|0|900|1517|A
20180411|FINL|0|800|1400|A
20180411|FIS|0|800|1400|A
20180411|FISV|0|400|500|A
20180411|FIT|0|600|2400|A
20180411|FITB|0|4800|7430|A
20180411|FIVE|0|200|500|A
20180411|FIVN|0|0|127|A
20180411|FIX|0|164|345|A
20180411|FIXX|0|0|100|A
20180411|FL|0|1600|2400|A
20180411|FLDM|0|0|100|A
20180411|FLEX|0|1200|2500|A
20180411|FLIR|0|300|400|A
20180411|FLO|0|600|1000|A
20180411|FLOT|0|100|4600|A
20180411|FLOW|0|100|500|A
20180411|FLR|0|500|900|A
20180411|FLRN|0|270|270|A
20180411|FLS|0|1900|2200|A
20180411|FLWS|0|527|527|A
20180411|FMBI|0|300|300|A
20180411|FMC|0|1000|1700|A
20180411|FMS|0|100|263|A
20180411|FMSA|0|400|600|A
20180411|FMX|0|500|1200|A
20180411|FN|0|400|800|A
20180411|FNB|0|2230|2730|A
20180411|FND|0|200|300|A
20180411|FNF|0|4500|6300|A
20180411|FNGN|0|1485|1685|A
20180411|FNJN|0|100|100|A
20180411|FNKO|0|1100|1200|A
20180411|FNSR|0|1500|6000|A
20180411|FNV|900|1300|1600|A
20180411|FOLD|0|200|600|A
20180411|FOMX|0|0|100|A
20180411|FOR|0|200|300|A
20180411|FORM|0|2000|3400|A
20180411|FOSL|0|4300|5000|A
20180411|FOX|0|1400|2800|A
20180411|FOXA|0|9200|12329|A
20180411|FOXF|0|1200|1500|A
20180411|FPH|0|0|500|A
20180411|FPI|0|600|700|A
20180411|FPRX|0|200|300|A
20180411|FR|0|800|1300|A
20180411|FRA|0|100|300|A
20180411|FRAC|0|1900|2500|A
20180411|FRAN|0|8200|8700|A
20180411|FRBK|0|0|900|A
20180411|FRC|0|1100|1400|A
20180411|FRD|0|400|1510|A
20180411|FRGI|0|247|247|A
20180411|FRME|0|100|400|A
20180411|FRO|0|100|100|A
20180411|FRPH|0|100|100|A
20180411|FRPT|0|0|300|A
20180411|FSCT|0|0|1500|A
20180411|FSI|0|1100|2600|A
20180411|FSIC|0|1300|1500|A
20180411|FSLR|0|600|600|A
20180411|FSM|0|1075|1675|A
20180411|FSP|1125|50264|84299|A
20180411|FSS|0|100|300|A
20180411|FTD|0|3400|4900|A
20180411|FTF|0|2774|5673|A
20180411|FTI|0|4200|11076|A
20180411|FTK|0|500|1100|A
20180411|FTNT|0|100|700|A
20180411|FTNW|100|115|506|A
20180411|FTR|0|2600|3500|A
20180411|FTS|0|0|300|A
20180411|FTSI|0|100|100|A
20180411|FTV|0|700|1500|A
20180411|FUL|0|313|313|A
20180411|FULT|0|1300|1300|A
20180411|FUN|0|0|100|A
20180411|FVD|0|100|100|A
20180411|FWONA|0|600|2100|A
20180411|FWONK|0|400|1100|A
20180411|FWRD|0|0|100|A
20180411|FXE|0|100|200|A
20180411|FXI|0|14558|24750|A
20180411|FXN|0|100|300|A
20180411|FXU|0|100|100|A
20180411|G|0|100|500|A
20180411|GAIA|0|200|500|A
20180411|GAIN|0|300|300|A
20180411|GAM|0|0|100|A
20180411|GATX|0|100|100|A
20180411|GBCI|0|400|500|A
20180411|GBDC|0|0|300|A
20180411|GBNK|0|300|400|A
20180411|GBR|874|27643|89339|A
20180411|GBT|0|300|1178|A
20180411|GBX|0|800|1700|A
20180411|GCAP|0|1100|1100|A
20180411|GCI|0|600|1326|A
20180411|GCO|0|700|1000|A
20180411|GCP|0|900|2312|A
20180411|GD|0|1000|1700|A
20180411|GDDY|0|300|300|A
20180411|GDEN|0|100|200|A
20180411|GDI|0|100|100|A
20180411|GDP|0|2300|6491|A
20180411|GDS|0|100|300|A
20180411|GDX|0|50641|315872|A
20180411|GDXJ|0|59323|81771|A
20180411|GE|0|92081|137431|A
20180411|GEN|0|200|200|A
20180411|GEO|0|1100|1300|A
20180411|GEOS|0|0|100|A
20180411|GERN|0|20700|30600|A
20180411|GES|0|700|2400|A
20180411|GFF|0|200|200|A
20180411|GFI|0|4600|5300|A
20180411|GG|0|12897|20410|A
20180411|GGAL|0|100|1273|A
20180411|GGB|900|12500|50040|A
20180411|GGG|0|700|1300|A
20180411|GGN|12584|24742|69073|A
20180411|GGN PRB|0|200|200|A
20180411|GGO|0|100|400|A
20180411|GGP|0|1511|3311|A
20180411|GHDX|0|200|400|A
20180411|GHG|0|100|100|A
20180411|GHL|0|1000|1000|A
20180411|GIB|100|300|300|A
20180411|GIII|0|100|100|A
20180411|GIL|0|100|100|A
20180411|GILD|0|2300|5000|A
20180411|GIM|0|100|100|A
20180411|GIS|0|5328|11328|A
20180411|GKOS|0|100|100|A
20180411|GLD|0|30692|37886|A
20180411|GLDD|0|400|1200|A
20180411|GLF|0|6584|7585|A
20180411|GLIBA|0|100|100|A
20180411|GLIBP|0|0|600|A
20180411|GLNG|0|200|300|A
20180411|GLO|0|1700|16397|A
20180411|GLOB|0|0|100|A
20180411|GLOG|0|221|721|A
20180411|GLOP|0|400|400|A
20180411|GLOW|2|3705|15595|A
20180411|GLPG|0|0|100|A
20180411|GLPI|0|0|1200|A
20180411|GLQ|0|2648|7508|A
20180411|GLRE|0|200|400|A
20180411|GLT|0|500|500|A
20180411|GLU|0|0|1100|A
20180411|GLUU|0|0|1000|A
20180411|GLV|0|0|540|A
20180411|GLW|0|4409|5661|A
20180411|GLYC|0|400|400|A
20180411|GM|0|4559|23448|A
20180411|GME|0|5200|6756|A
20180411|GMLP|0|100|100|A
20180411|GMO|460|6460|16786|A
20180411|GMS|0|100|300|A
20180411|GNBC|0|376|1488|A
20180411|GNC|0|5611|5811|A
20180411|GNCA|0|600|800|A
20180411|GNL|0|200|466|A
20180411|GNRC|0|100|100|A
20180411|GNRT|0|0|100|A
20180411|GNTX|0|3700|4300|A
20180411|GNW|0|400|700|A
20180411|GOF|0|0|100|A
20180411|GOGL|0|0|100|A
20180411|GOGO|0|200|1000|A
20180411|GOL|0|200|400|A
20180411|GOLD|0|1100|1100|A
20180411|GOLF|0|200|400|A
20180411|GOOG|0|1400|2000|A
20180411|GOOGL|0|1100|2300|A
20180411|GORO|0|32471|78268|A
20180411|GOV|0|100|1500|A
20180411|GOVT|0|0|3000|A
20180411|GPC|0|0|100|A
20180411|GPI|0|100|100|A
20180411|GPK|0|2600|3340|A
20180411|GPL|5600|75796|125716|A
20180411|GPMT|0|100|100|A
20180411|GPN|0|500|1870|A
20180411|GPOR|0|1500|7330|A
20180411|GPRE|0|700|1300|A
20180411|GPRK|0|200|200|A
20180411|GPS|0|4687|5887|A
20180411|GPT|0|300|500|A
20180411|GRA|0|1200|1600|A
20180411|GRC|0|100|100|A
20180411|GREK|0|600|700|A
20180411|GRFS|0|100|3474|A
20180411|GRMN|0|100|200|A
20180411|GRPN|0|3687|4479|A
20180411|GRUB|0|200|200|A
20180411|GRX|0|0|157|A
20180411|GS|0|2400|3700|A
20180411|GSAT|18760|370551|793226|A
20180411|GSB|0|1200|2274|A
20180411|GSK|0|2100|2200|A
20180411|GSM|0|200|400|A
20180411|GSS|29900|87719|225863|A
20180411|GST|9831|65835|157172|A
20180411|GST PRA|400|900|8100|A
20180411|GST PRB|100|1950|4875|A
20180411|GSV|3610|31482|58665|A
20180411|GSY|0|0|542|A
20180411|GT|0|1300|2100|A
20180411|GTE|0|37998|138757|A
20180411|GTLS|0|3300|3300|A
20180411|GTN|0|3914|4614|A
20180411|GTT|0|3285|4185|A
20180411|GTXI|0|100|100|A
20180411|GTY|0|100|200|A
20180411|GUSH|0|1800|3200|A
20180411|GV|0|6100|9745|A
20180411|GVA|0|100|100|A
20180411|GVP|0|200|300|A
20180411|GWR|0|100|400|A
20180411|GWRE|0|0|539|A
20180411|GWW|0|300|500|A
20180411|GXC|0|0|100|A
20180411|GXP|0|300|686|A
20180411|GYB|0|0|1200|A
20180411|H|0|100|2500|A
20180411|HA|0|1600|2854|A
20180411|HABT|0|100|200|A
20180411|HAFC|0|622|785|A
20180411|HAIN|0|800|1222|A
20180411|HAL|0|3400|6500|A
20180411|HASI|0|300|400|A
20180411|HAWK|0|100|200|A
20180411|HAYN|0|100|100|A
20180411|HBAN|0|6900|66607|A
20180411|HBANO|0|0|100|A
20180411|HBHC|0|100|480|A
20180411|HBI|0|5263|5763|A
20180411|HBM|100|2100|3942|A
20180411|HCA|0|1200|3400|A
20180411|HCC|0|400|1400|A
20180411|HCKT|0|100|400|A
20180411|HCLP|0|100|219|A
20180411|HCP|0|2500|6700|A
20180411|HCSG|0|300|400|A
20180411|HD|0|500|8000|A
20180411|HDB|0|0|200|A
20180411|HDP|0|0|400|A
20180411|HDS|0|2500|14275|A
20180411|HDSN|0|0|100|A
20180411|HE|0|300|300|A
20180411|HEB|453|10192|61399|A
20180411|HEDJ|0|200|600|A
20180411|HEFA|0|600|1500|A
20180411|HELE|0|500|880|A
20180411|HES|0|2400|6200|A
20180411|HEWJ|0|0|100|A
20180411|HEZU|0|100|100|A
20180411|HFC|0|3100|3700|A
20180411|HFWA|0|300|539|A
20180411|HGV|0|1000|18328|A
20180411|HI|0|415|915|A
20180411|HIBB|0|3651|3851|A
20180411|HIFR|0|100|100|A
20180411|HIG|0|1100|2000|A
20180411|HIIQ|0|200|300|A
20180411|HIL|0|500|1400|A
20180411|HIMX|0|2600|3900|A
20180411|HIVE|0|0|600|A
20180411|HIW|0|400|600|A
20180411|HIX|0|0|200|A
20180411|HK|0|3600|4200|A
20180411|HL|0|6810|10785|A
20180411|HLF|0|823|823|A
20180411|HLG|0|0|1300|A
20180411|HLI|0|0|100|A
20180411|HLIT|0|100|1000|A
20180411|HLM PR|0|314|324|A
20180411|HLT|0|43177|91297|A
20180411|HLTH|0|800|2093|A
20180411|HLX|0|2300|3400|A
20180411|HMC|0|1200|1500|A
20180411|HMHC|0|800|1100|A
20180411|HMLP|0|0|100|A
20180411|HMN|0|600|1236|A
20180411|HMST|0|100|100|A
20180411|HMSY|0|300|600|A
20180411|HMY|0|8500|9000|A
20180411|HNI|0|0|200|A
20180411|HNW|0|3134|8809|A
20180411|HOG|0|2100|2500|A
20180411|HOLI|0|200|300|A
20180411|HOLX|0|900|1700|A
20180411|HOMB|0|500|500|A
20180411|HOME|0|100|600|A
20180411|HON|0|800|2000|A
20180411|HOPE|0|100|500|A
20180411|HOS|0|0|100|A
20180411|HOV|0|6800|8200|A
20180411|HP|0|1226|2352|A
20180411|HPE|0|5400|8400|A
20180411|HPP|0|100|429|A
20180411|HPQ|0|11539|14339|A
20180411|HPR|0|800|1100|A
20180411|HPT|0|475|675|A
20180411|HQCL|0|100|100|A
20180411|HQH|0|100|100|A
20180411|HQY|0|100|200|A
20180411|HR|0|1500|1900|A
20180411|HRB|0|800|1900|A
20180411|HRC|0|400|400|A
20180411|HRG|0|819|1419|A
20180411|HRI|0|100|300|A
20180411|HRL|0|3100|3800|A
20180411|HRS|0|300|400|A
20180411|HRTG|0|200|200|A
20180411|HRTX|0|800|5352|A
20180411|HSBC|0|700|700|A
20180411|HSC|0|900|1100|A
20180411|HSDT|0|0|2800|A
20180411|HSEA|0|0|300|A
20180411|HSIC|0|500|800|A
20180411|HSII|0|0|100|A
20180411|HST|0|4800|15494|A
20180411|HSY|0|600|805|A
20180411|HT|0|800|1200|A
20180411|HTA|0|9985|11085|A
20180411|HTGC|0|0|600|A
20180411|HTGM|0|100|100|A
20180411|HTH|0|100|100|A
20180411|HTHT|0|100|100|A
20180411|HTLD|0|200|600|A
20180411|HTM|0|605|9006|A
20180411|HTZ|0|300|400|A
20180411|HUBB|0|200|600|A
20180411|HUBG|0|100|700|A
20180411|HUBS|0|200|200|A
20180411|HUM|0|100|300|A
20180411|HUN|0|800|1600|A
20180411|HURN|0|0|200|A
20180411|HUSA|12221|62311|139014|A
20180411|HVT|0|200|504|A
20180411|HXL|0|0|100|A
20180411|HYG|0|1800|9679|A
20180411|HYH|0|100|400|A
20180411|HYT|0|0|500|A
20180411|HZNP|0|455|1084|A
20180411|HZO|0|200|400|A
20180411|I|0|3500|5248|A
20180411|IAC|0|100|100|A
20180411|IAF|0|3397|7637|A
20180411|IAG|300|5700|6500|A
20180411|IAI|0|100|100|A
20180411|IART|0|300|300|A
20180411|IAU|0|2700|2800|A
20180411|IBB|0|700|4110|A
20180411|IBCP|0|300|1000|A
20180411|IBIO|8428|256523|262857|A
20180411|IBKC|0|1500|1900|A
20180411|IBKR|0|300|300|A
20180411|IBM|0|400|1100|A
20180411|IBN|0|5310|11010|A
20180411|IBOC|0|618|1100|A
20180411|IBP|0|400|500|A
20180411|IBTX|0|349|349|A
20180411|ICD|0|100|100|A
20180411|ICE|0|700|1300|A
20180411|ICFI|0|200|400|A
20180411|ICHR|0|100|200|A
20180411|ICLR|0|100|200|A
20180411|ICPT|0|500|700|A
20180411|IDCC|0|220|320|A
20180411|IDN|0|682|1374|A
20180411|IDRA|0|0|1800|A
20180411|IDTI|0|600|700|A
20180411|IDV|0|200|200|A
20180411|IDXX|0|100|200|A
20180411|IEC|0|3|203|A
20180411|IEF|0|100|1900|A
20180411|IEFA|0|20580|26480|A
20180411|IEMG|0|16400|21500|A
20180411|IEV|0|300|1100|A
20180411|IEX|0|100|100|A
20180411|IF|0|200|457|A
20180411|IFF|0|200|300|A
20180411|IGC|4132|25679|81692|A
20180411|IGD|0|400|400|A
20180411|IGE|0|0|100|A
20180411|IGR|0|100|100|A
20180411|IGT|0|1500|2000|A
20180411|IHG|0|700|800|A
20180411|IIIN|0|0|100|A
20180411|IIM|0|0|100|A
20180411|IIN|0|100|100|A
20180411|IIVI|0|600|600|A
20180411|IJH|0|1400|1600|A
20180411|IJR|0|3000|3000|A
20180411|ILF|0|600|600|A
20180411|ILG|0|400|1600|A
20180411|ILMN|0|0|1500|A
20180411|IMAX|0|1700|2000|A
20180411|IMDZ|0|100|1300|A
20180411|IMGN|0|2650|2650|A
20180411|IMH|4|1177|2863|A
20180411|IMKTA|0|200|515|A
20180411|IMMR|0|100|300|A
20180411|IMMU|0|300|500|A
20180411|IMO|3800|13219|22916|A
20180411|IMPV|0|100|500|A
20180411|IMUC|1530|3330|17054|A
20180411|IMUC WS|0|0|700|A
20180411|INAP|0|100|100|A
20180411|INCY|0|600|1100|A
20180411|INDA|0|7260|10060|A
20180411|INDB|0|200|200|A
20180411|INFN|0|2200|2200|A
20180411|INFO|0|500|900|A
20180411|INFU|90|90|1201|A
20180411|INFY|0|18000|24500|A
20180411|ING|0|0|800|A
20180411|INN|0|1100|1200|A
20180411|INNT|0|100|200|A
20180411|INO|0|2300|2655|A
20180411|INOV|0|356|556|A
20180411|INPX|0|2800|2800|A
20180411|INS|0|300|300|A
20180411|INSM|0|1100|1100|A
20180411|INST|0|300|700|A
20180411|INSW|0|0|100|A
20180411|INSY|0|200|200|A
20180411|INT|0|400|600|A
20180411|INTC|0|27294|40861|A
20180411|INTT|896|1201|9126|A
20180411|INTU|0|700|800|A
20180411|INUV|0|300|1211|A
20180411|INVA|0|950|1453|A
20180411|INVH|0|706|1406|A
20180411|INWK|0|3993|12159|A
20180411|IO|0|200|700|A
20180411|IOR|100|400|400|A
20180411|IOSP|0|200|300|A
20180411|IOTS|0|200|200|A
20180411|IOVA|0|1300|1300|A
20180411|IP|0|1800|2400|A
20180411|IPG|0|2700|3400|A
20180411|IPGP|0|200|200|A
20180411|IPHI|0|540|2140|A
20180411|IPHS|0|100|200|A
20180411|IPI|0|500|500|A
20180411|IPXL|0|1100|3000|A
20180411|IQ|0|2300|16981|A
20180411|IQI|0|0|200|A
20180411|IQV|0|800|900|A
20180411|IR|0|1700|2000|A
20180411|IRBT|0|100|100|A
20180411|IRDM|0|400|1100|A
20180411|IRET|0|1600|3100|A
20180411|IRM|0|300|400|A
20180411|IRT|0|500|600|A
20180411|IRWD|0|5600|5600|A
20180411|ISBC|200|2700|9400|A
20180411|ISCA|0|496|496|A
20180411|ISD|0|100|100|A
20180411|ISL|0|0|100|A
20180411|ISR|0|2307|7959|A
20180411|ISRG|0|200|500|A
20180411|IT|0|200|200|A
20180411|ITB|200|18427|30227|A
20180411|ITCI|0|200|300|A
20180411|ITG|0|400|900|A
20180411|ITGR|0|200|200|A
20180411|ITI|0|0|100|A
20180411|ITOT|0|400|600|A
20180411|ITRI|0|100|213|A
20180411|ITRN|0|100|600|A
20180411|ITT|0|0|100|A
20180411|ITUB|100|5500|9300|A
20180411|ITW|0|700|900|A
20180411|IVAC|0|0|264|A
20180411|IVC|0|200|502|A
20180411|IVE|0|500|500|A
20180411|IVR|0|900|1300|A
20180411|IVR PRC|0|1000|1000|A
20180411|IVV|0|700|700|A
20180411|IVZ|0|5135|5935|A
20180411|IWD|0|200|200|A
20180411|IWM|0|7000|17485|A
20180411|IWN|0|100|200|A
20180411|IWR|0|300|400|A
20180411|IWS|0|100|400|A
20180411|IYE|0|600|600|A
20180411|IYR|0|24100|34400|A
20180411|JACK|0|100|300|A
20180411|JAG|0|1500|2900|A
20180411|JASO|0|300|500|A
20180411|JAZZ|0|100|100|A
20180411|JBHT|0|400|1005|A
20180411|JBL|0|1316|1916|A
20180411|JBLU|0|2400|7500|A
20180411|JBT|0|104|104|A
20180411|JCAP|0|0|100|A
20180411|JCE|0|0|100|A
20180411|JCI|0|3100|23122|A
20180411|JCOM|0|100|100|A
20180411|JCP|0|5400|8233|A
20180411|JD|0|9127|24127|A
20180411|JDST|300|6599|6899|A
20180411|JEC|0|600|1200|A
20180411|JELD|0|300|300|A
20180411|JHG|0|3150|4350|A
20180411|JILL|0|100|600|A
20180411|JKS|0|200|200|A
20180411|JLL|0|400|500|A
20180411|JMEI|0|0|1800|A
20180411|JMF|0|100|100|A
20180411|JNCE|0|122|122|A
20180411|JNJ|0|2800|5600|A
20180411|JNK|0|5800|11900|A
20180411|JNP|0|300|800|A
20180411|JNPR|0|1300|1600|A
20180411|JNUG|0|10355|23804|A
20180411|JOB|0|0|100|A
20180411|JOBS|0|0|500|A
20180411|JOE|0|400|600|A
20180411|JONE|100|3200|9800|A
20180411|JPC|0|100|100|A
20180411|JPM|0|3800|6600|A
20180411|JPS|0|200|300|A
20180411|JQC|0|200|300|A
20180411|JRO|0|0|500|A
20180411|JRVR|0|0|100|A
20180411|JT|0|215|315|A
20180411|JW A|0|1000|1100|A
20180411|JWN|0|800|800|A
20180411|K|0|595|2495|A
20180411|KAI|0|100|100|A
20180411|KALA|0|100|200|A
20180411|KAMN|0|700|700|A
20180411|KAR|0|200|700|A
20180411|KBE|0|19037|27937|A
20180411|KBH|0|100|300|A
20180411|KBR|0|2660|2760|A
20180411|KDMN|0|300|600|A
20180411|KELYA|0|200|200|A
20180411|KEM|0|200|400|A
20180411|KEP|0|400|700|A
20180411|KEQU|0|200|200|A
20180411|KERX|0|1700|2400|A
20180411|KEX|0|900|1322|A
20180411|KEY|0|8814|14840|A
20180411|KEYS|0|700|2200|A
20180411|KEYW|0|800|800|A
20180411|KFRC|0|0|200|A
20180411|KFY|0|100|400|A
20180411|KGC|0|15083|28592|A
20180411|KHC|0|2598|3198|A
20180411|KIE|0|0|1000|A
20180411|KIM|0|3494|4794|A
20180411|KIO|0|100|400|A
20180411|KIQ|2101|2711|3186|A
20180411|KIRK|0|100|100|A
20180411|KKR|0|450|1150|A
20180411|KL|0|9098|11298|A
20180411|KLAC|0|1100|1200|A
20180411|KLDX|0|176014|295445|A
20180411|KLIC|0|0|400|A
20180411|KLXI|0|100|100|A
20180411|KMB|0|300|400|A
20180411|KMI|0|22075|160934|A
20180411|KMPR|0|500|656|A
20180411|KMT|0|500|600|A
20180411|KMX|0|1800|2800|A
20180411|KN|0|200|200|A
20180411|KND|0|100|15823|A
20180411|KNL|0|0|400|A
20180411|KNX|0|1100|1600|A
20180411|KO|0|6770|13370|A
20180411|KOP|0|200|1200|A
20180411|KORS|0|200|500|A
20180411|KOS|0|1800|4600|A
20180411|KPTI|0|400|400|A
20180411|KR|0|11064|14164|A
20180411|KRA|0|200|200|A
20180411|KRC|0|0|300|A
20180411|KRE|12300|39100|66700|A
20180411|KRG|0|400|600|A
20180411|KRNT|0|1100|1600|A
20180411|KRNY|0|500|1300|A
20180411|KRO|0|100|100|A
20180411|KS|0|0|200|A
20180411|KSS|0|4800|7260|A
20180411|KSU|0|500|900|A
20180411|KT|0|0|100|A
20180411|KTOS|0|1000|6900|A
20180411|KTWO|0|200|300|A
20180411|KURA|0|0|400|A
20180411|KW|0|8110|13810|A
20180411|L|0|400|1965|A
20180411|LABD|100|1514|6714|A
20180411|LABL|0|200|300|A
20180411|LABU|0|2955|9621|A
20180411|LAC|1200|1300|1400|A
20180411|LAD|0|200|200|A
20180411|LADR|0|500|500|A
20180411|LAMR|0|400|500|A
20180411|LANC|0|100|100|A
20180411|LAQ|0|200|200|A
20180411|LAUR|0|534|534|A
20180411|LAZ|0|1800|3571|A
20180411|LB|0|3500|4791|A
20180411|LBAI|0|500|600|A
20180411|LBC|0|0|400|A
20180411|LBRDK|0|700|1000|A
20180411|LBRT|0|100|100|A
20180411|LBTYA|0|800|900|A
20180411|LBTYK|0|4800|20700|A
20180411|LBY|679|23950|29825|A
20180411|LC|0|1354|6854|A
20180411|LCI|0|2446|2976|A
20180411|LCII|0|200|1700|A
20180411|LDL|0|100|200|A
20180411|LDOS|0|100|300|A
20180411|LECO|0|400|400|A
20180411|LEDS|0|300|400|A
20180411|LEE|0|0|100|A
20180411|LEG|0|700|800|A
20180411|LEN|0|5900|11800|A
20180411|LEN B|0|0|200|A
20180411|LEO|0|0|200|A
20180411|LEU|0|799|1373|A
20180411|LEVB|0|949|2749|A
20180411|LEXEA|0|0|100|A
20180411|LFC|0|100|200|A
20180411|LFUS|0|100|100|A
20180411|LGF A|0|100|200|A
20180411|LGF B|0|100|200|A
20180411|LGIH|0|100|100|A
20180411|LGL|0|0|572|A
20180411|LGND|0|200|300|A
20180411|LH|0|400|400|A
20180411|LHCG|0|100|100|A
20180411|LHO|0|2000|4500|A
20180411|LILAK|0|200|300|A
20180411|LIND|0|0|100|A
20180411|LIQT|0|10300|27300|A
20180411|LITE|0|6000|8100|A
20180411|LIVN|0|100|500|A
20180411|LKQ|0|200|500|A
20180411|LL|0|100|200|A
20180411|LLEX|999|12901|18377|A
20180411|LLL|0|0|100|A
20180411|LLNW|0|100|300|A
20180411|LLY|0|9275|11275|A
20180411|LM|0|1200|2500|A
20180411|LMNX|0|200|200|A
20180411|LMT|0|400|600|A
20180411|LN|0|100|500|A
20180411|LNC|0|2200|3900|A
20180411|LNDC|0|200|200|A
20180411|LNG|87|66661|137146|A
20180411|LNT|0|1500|1600|A
20180411|LNTH|0|100|300|A
20180411|LOB|0|160|160|A
20180411|LOCO|0|400|500|A
20180411|LODE|33142|91272|185080|A
20180411|LOGI|0|200|400|A
20180411|LOGM|0|300|700|A
20180411|LOMA|0|100|300|A
20180411|LOPE|0|100|100|A
20180411|LORL|0|100|200|A
20180411|LOW|0|8551|13428|A
20180411|LOXO|0|100|100|A
20180411|LPG|0|500|500|A
20180411|LPI|0|11070|17170|A
20180411|LPL|0|300|300|A
20180411|LPLA|0|200|200|A
20180411|LPNT|0|100|100|A
20180411|LPSN|0|1164|1855|A
20180411|LPT|0|3153|3453|A
20180411|LPX|0|400|2000|A
20180411|LQ|0|800|2322|A
20180411|LQD|0|100|300|A
20180411|LRCX|0|400|1000|A
20180411|LRN|0|200|400|A
20180411|LSCC|0|1420|1420|A
20180411|LSI|0|100|100|A
20180411|LSTR|0|100|500|A
20180411|LSXMK|0|100|100|A
20180411|LTC|0|200|300|A
20180411|LTM|0|301|801|A
20180411|LTN WS|0|0|200|A
20180411|LTRPA|0|324|324|A
20180411|LTS|0|15956|25375|A
20180411|LTS PRA|0|1590|2547|A
20180411|LTSL|0|50|100|A
20180411|LUK|0|2200|4900|A
20180411|LULU|0|400|1000|A
20180411|LUNA|0|0|100|A
20180411|LUV|0|5532|5832|A
20180411|LVS|0|1900|3300|A
20180411|LW|0|700|900|A
20180411|LXFR|0|0|100|A
20180411|LXFT|0|686|986|A
20180411|LXP|0|700|800|A
20180411|LXRX|0|400|400|A
20180411|LXU|0|100|200|A
20180411|LYB|0|1300|2100|A
20180411|LYG|0|5500|12800|A
20180411|LYV|0|1746|4446|A
20180411|LZB|0|700|1335|A
20180411|M|0|16664|19764|A
20180411|MA|0|1200|2400|A
20180411|MAA|0|200|200|A
20180411|MAC|0|500|2300|A
20180411|MACK|0|200|300|A
20180411|MAG|8663|50168|68785|A
20180411|MAIN|0|100|300|A
20180411|MAN|0|102|102|A
20180411|MANT|0|100|100|A
20180411|MAR|0|3200|4200|A
20180411|MARK|0|0|100|A
20180411|MAS|0|2000|3200|A
20180411|MASI|0|100|100|A
20180411|MAT|0|3000|4400|A
20180411|MATR|0|0|100|A
20180411|MATX|0|200|400|A
20180411|MAV|0|100|100|A
20180411|MAXR|0|100|100|A
20180411|MB|0|100|900|A
20180411|MBB|0|100|200|A
20180411|MBI|0|2000|2300|A
20180411|MBII|0|0|200|A
20180411|MBT|0|3400|8600|A
20180411|MBWM|0|0|100|A
20180411|MC|0|1745|2045|A
20180411|MCC|0|100|200|A
20180411|MCD|0|700|1000|A
20180411|MCF|286|6364|22435|A
20180411|MCFT|0|0|200|A
20180411|MCHI|0|800|1500|A
20180411|MCHP|0|500|600|A
20180411|MCK|0|300|300|A
20180411|MCO|0|0|200|A
20180411|MCRN|0|400|600|A
20180411|MCS|0|273|273|A
20180411|MCY|0|500|500|A
20180411|MD|0|507|707|A
20180411|MDC|0|600|600|A
20180411|MDCA|0|600|1300|A
20180411|MDCO|0|0|100|A
20180411|MDLZ|0|9500|14400|A
20180411|MDP|0|800|1247|A
20180411|MDR|0|3200|6950|A
20180411|MDRX|0|828|2228|A
20180411|MDT|0|2100|3000|A
20180411|MDU|0|700|1300|A
20180411|MDXG|0|700|1900|A
20180411|MED|0|0|500|A
20180411|MEET|0|1100|1800|A
20180411|MEI|0|710|810|A
20180411|MELI|0|1700|2200|A
20180411|MEOH|0|3100|3900|A
20180411|MERC|0|200|500|A
20180411|MET|0|3700|5000|A
20180411|MFA|0|300|1400|A
20180411|MFC|300|1700|1700|A
20180411|MFG|0|3592|3592|A
20180411|MFGP|0|100|300|A
20180411|MFL|0|0|200|A
20180411|MG|0|100|100|A
20180411|MGA|100|1200|1400|A
20180411|MGEE|0|241|241|A
20180411|MGEN|0|100|100|A
20180411|MGI|0|100|500|A
20180411|MGLN|0|100|200|A
20180411|MGM|0|7472|10100|A
20180411|MGNX|0|0|100|A
20180411|MGP|0|100|400|A
20180411|MGPI|0|100|100|A
20180411|MGRC|0|100|100|A
20180411|MHH|0|200|200|A
20180411|MHK|0|0|400|A
20180411|MHLD|0|1092|1592|A
20180411|MIC|0|400|1600|A
20180411|MICR|0|400|3247|A
20180411|MIDD|0|100|300|A
20180411|MIK|0|400|1200|A
20180411|MIME|0|800|1600|A
20180411|MIN|0|0|100|A
20180411|MINI|0|500|600|A
20180411|MINT|0|300|300|A
20180411|MITK|0|1050|1150|A
20180411|MITL|0|3300|3800|A
20180411|MITT|0|200|200|A
20180411|MIW|0|0|100|A
20180411|MIXT|0|0|100|A
20180411|MJCO|0|125|428|A
20180411|MKC|0|600|900|A
20180411|MKSI|0|300|400|A
20180411|MKTX|0|400|400|A
20180411|MLCO|0|1800|3751|A
20180411|MLHR|0|790|1290|A
20180411|MLNT|0|400|847|A
20180411|MLNX|0|200|400|A
20180411|MLPA|100|100|100|A
20180411|MLSS|0|7500|7900|A
20180411|MMC|0|500|900|A
20180411|MMI|0|0|200|A
20180411|MMM|0|100|1600|A
20180411|MMP|0|300|650|A
20180411|MMS|0|200|300|A
20180411|MMSI|0|331|331|A
20180411|MMV|0|400|900|A
20180411|MMYT|0|100|200|A
20180411|MNK|0|2500|3500|A
20180411|MNOV|0|100|100|A
20180411|MNR|0|200|2000|A
20180411|MNRO|0|1000|1000|A
20180411|MNST|0|1500|1700|A
20180411|MNTA|0|700|1278|A
20180411|MO|0|5900|9275|A
20180411|MOBL|0|100|100|A
20180411|MOC|0|3157|7120|A
20180411|MOD|0|300|700|A
20180411|MODN|0|307|1398|A
20180411|MOH|0|500|600|A
20180411|MOMO|0|712|1620|A
20180411|MON|0|6602|12502|A
20180411|MOS|0|3466|5666|A
20180411|MOV|0|0|100|A
20180411|MPAA|0|100|100|A
20180411|MPC|0|3100|5000|A
20180411|MPLX|0|100|300|A
20180411|MPO|0|200|200|A
20180411|MPW|0|4800|5200|A
20180411|MPWR|0|200|200|A
20180411|MRC|0|1800|3288|A
20180411|MRCY|0|200|300|A
20180411|MRDN|0|0|400|A
20180411|MRK|0|5000|9850|A
20180411|MRNS|0|100|100|A
20180411|MRO|0|5600|14712|A
20180411|MRTN|0|801|901|A
20180411|MRTX|0|200|200|A
20180411|MRVL|0|4800|6900|A
20180411|MS|0|19405|29455|A
20180411|MSA|0|100|100|A
20180411|MSB|0|100|200|A
20180411|MSCC|0|500|800|A
20180411|MSCI|0|0|100|A
20180411|MSFT|200|33676|88205|A
20180411|MSG|0|100|100|A
20180411|MSGN|0|329|429|A
20180411|MSI|0|200|500|A
20180411|MSM|0|100|500|A
20180411|MSN|0|4100|4700|A
20180411|MT|0|800|3772|A
20180411|MTB|0|300|300|A
20180411|MTCH|0|200|200|A
20180411|MTD|0|600|600|A
20180411|MTDR|0|2100|2300|A
20180411|MTG|0|2200|7600|A
20180411|MTGE|0|0|300|A
20180411|MTH|0|300|400|A
20180411|MTNB|0|14264|27149|A
20180411|MTOR|0|1200|1400|A
20180411|MTRN|0|300|400|A
20180411|MTRX|0|300|400|A
20180411|MTSI|0|300|500|A
20180411|MTW|0|600|700|A
20180411|MTX|0|100|200|A
20180411|MTZ|0|654|1038|A
20180411|MU|0|26021|52595|A
20180411|MUFG|0|7100|7400|A
20180411|MULE|0|0|1130|A
20180411|MUR|0|1800|2200|A
20180411|MUSA|0|400|400|A
20180411|MUX|200|1900|1900|A
20180411|MVF|0|566|12843|A
20180411|MWA|0|1969|2069|A
20180411|MX|0|600|700|A
20180411|MXC|1100|2250|6250|A
20180411|MXIM|0|300|800|A
20180411|MXL|0|400|400|A
20180411|MYE|0|0|200|A
20180411|MYGN|0|200|550|A
20180411|MYL|0|2300|4300|A
20180411|MYND|0|0|200|A
20180411|MYO|1003|13454|27496|A
20180411|MYOK|0|100|400|A
20180411|MZA|0|0|5100|A
20180411|MZOR|0|300|300|A
20180411|NAD|0|0|300|A
20180411|NAK|15934|120393|185017|A
20180411|NAN|0|100|200|A
20180411|NAT|0|500|500|A
20180411|NATI|0|100|300|A
20180411|NAV|0|200|500|A
20180411|NAVB|108745|110245|211864|A
20180411|NAVG|0|100|200|A
20180411|NAVI|0|2700|5800|A
20180411|NBEV|0|0|300|A
20180411|NBH|0|1800|3764|A
20180411|NBHC|0|300|700|A
20180411|NBIX|0|0|400|A
20180411|NBL|0|6310|7110|A
20180411|NBO|0|200|5756|A
20180411|NBR|0|9895|14595|A
20180411|NBRV|0|0|591|A
20180411|NBW|0|0|818|A
20180411|NBY|0|1000|1000|A
20180411|NCI|0|200|200|A
20180411|NCLH|0|1300|2300|A
20180411|NCMI|0|200|200|A
20180411|NCNA|0|100|100|A
20180411|NCR|0|1700|2300|A
20180411|NCS|0|296|396|A
20180411|NCSM|0|100|100|A
20180411|NDAQ|0|100|1300|A
20180411|NDSN|0|200|1300|A
20180411|NE|0|3400|4000|A
20180411|NEA|0|100|600|A
20180411|NEE|0|600|800|A
20180411|NEM|200|39654|48254|A
20180411|NEO|0|100|100|A
20180411|NEOG|0|200|300|A
20180411|NEOS|0|200|400|A
20180411|NEP|0|600|700|A
20180411|NEPT|0|707|707|A
20180411|NES|0|775|929|A
20180411|NETS|0|0|100|A
20180411|NEWM|0|740|1440|A
20180411|NEWR|0|200|300|A
20180411|NEWT|0|100|100|A
20180411|NEXA|0|100|200|A
20180411|NFG|0|100|100|A
20180411|NFLX|0|13600|20495|A
20180411|NFX|0|6600|8500|A
20180411|NG|6432|140371|271306|A
20180411|NGD|33420|276291|723184|A
20180411|NGG|0|400|400|A
20180411|NGHC|0|300|500|A
20180411|NGHCN|0|100|100|A
20180411|NGHCZ|0|0|300|A
20180411|NGL|0|100|100|A
20180411|NGS|0|0|200|A
20180411|NGVT|0|0|100|A
20180411|NHC|0|3404|12781|A
20180411|NHS|5|1688|5633|A
20180411|NI|0|7020|7920|A
20180411|NIHD|0|900|2291|A
20180411|NINE|0|200|200|A
20180411|NJR|0|1825|3225|A
20180411|NK|0|200|300|A
20180411|NKE|0|10700|23705|A
20180411|NKTR|0|784|1184|A
20180411|NLNK|0|600|700|A
20180411|NLS|0|700|700|A
20180411|NLSN|0|1500|1600|A
20180411|NLY|0|4700|8900|A
20180411|NLY PRG|0|0|200|A
20180411|NM|0|1300|1400|A
20180411|NMFC|0|600|2900|A
20180411|NMIH|0|368|1215|A
20180411|NML|0|3922|24178|A
20180411|NMM|0|100|100|A
20180411|NMRK|0|100|200|A
20180411|NMZ|0|0|156|A
20180411|NNA|0|200|300|A
20180411|NNBR|0|500|800|A
20180411|NNI|0|100|100|A
20180411|NNN|0|500|500|A
20180411|NNVC|1000|2495|2905|A
20180411|NOA|100|100|100|A
20180411|NOC|0|700|1100|A
20180411|NOG|592|51953|215621|A
20180411|NOK|100|3500|6977|A
20180411|NOMD|0|0|800|A
20180411|NOV|0|3100|3400|A
20180411|NOVT|0|300|300|A
20180411|NOW|0|1300|2200|A
20180411|NPTN|0|1400|1500|A
20180411|NR|0|700|1208|A
20180411|NRE|0|300|1100|A
20180411|NRG|0|8300|16500|A
20180411|NRO|1|7205|15196|A
20180411|NRZ|0|300|400|A
20180411|NS|0|200|400|A
20180411|NSA|0|100|200|A
20180411|NSC|0|10775|14866|A
20180411|NSH|0|423|623|A
20180411|NSIT|0|100|500|A
20180411|NSPR|8398|76491|148835|A
20180411|NSPR WSB|0|0|200|A
20180411|NSTG|0|200|200|A
20180411|NSU|2610|13217|40918|A
20180411|NTAP|0|1100|2100|A
20180411|NTCT|0|600|1700|A
20180411|NTEC|0|700|5289|A
20180411|NTES|0|0|100|A
20180411|NTGR|0|400|400|A
20180411|NTIP|0|400|4077|A
20180411|NTN|0|100|200|A
20180411|NTNX|0|100|3252|A
20180411|NTR|0|300|400|A
20180411|NTRI|0|1800|2100|A
20180411|NTRS|0|600|700|A
20180411|NUAN|0|700|2800|A
20180411|NUE|0|900|1300|A
20180411|NUGT|0|100|700|A
20180411|NUVA|0|200|300|A
20180411|NVAX|0|1300|1900|A
20180411|NVCN|100|100|400|A
20180411|NVCR|0|727|1927|A
20180411|NVDA|0|8100|8500|A
20180411|NVFY|0|100|100|A
20180411|NVG|0|100|100|A
20180411|NVGS|0|1200|1200|A
20180411|NVMI|0|0|100|A
20180411|NVO|0|300|700|A
20180411|NVR|0|470|470|A
20180411|NVRO|0|0|100|A
20180411|NVS|0|400|1000|A
20180411|NVTA|0|100|1200|A
20180411|NVTR|0|300|300|A
20180411|NWBI|0|700|800|A
20180411|NWE|0|0|100|A
20180411|NWL|0|3100|4700|A
20180411|NWLI|0|100|100|A
20180411|NWN|0|700|900|A
20180411|NWS|0|287|487|A
20180411|NWSA|0|1600|2400|A
20180411|NX|0|500|700|A
20180411|NXE|0|3668|5568|A
20180411|NXEO|0|0|100|A
20180411|NXPI|0|2868|10410|A
20180411|NXQ|0|194|294|A
20180411|NXRT|0|100|200|A
20180411|NXST|0|1000|1300|A
20180411|NYCB|0|3700|4700|A
20180411|NYH|0|290|2698|A
20180411|NYLD|0|200|200|A
20180411|NYMT|0|600|900|A
20180411|NYT|0|6726|12035|A
20180411|O|0|300|500|A
20180411|OAK|0|400|400|A
20180411|OAS|0|5539|15539|A
20180411|OBE|0|300|2300|A
20180411|OC|0|300|2830|A
20180411|OCFC|0|0|300|A
20180411|OCLR|0|1300|2000|A
20180411|OCN|0|600|600|A
20180411|OCUL|0|0|300|A
20180411|OCX|1|3682|28547|A
20180411|ODP|0|3400|4000|A
20180411|ODT|0|100|100|A
20180411|OEC|0|500|1020|A
20180411|OESX|0|500|500|A
20180411|OFC|0|100|400|A
20180411|OFG|0|500|800|A
20180411|OFG PRD|0|600|600|A
20180411|OFLX|0|100|100|A
20180411|OGE|0|1300|3300|A
20180411|OGEN|0|7899|12662|A
20180411|OHI|0|1100|1200|A
20180411|OI|0|700|1300|A
20180411|OIBR C|500|500|1800|A
20180411|OIH|0|45400|74600|A
20180411|OII|0|500|600|A
20180411|OIL|0|6100|7400|A
20180411|OIS|0|2236|2436|A
20180411|OKE|0|2700|3000|A
20180411|OKTA|0|600|1300|A
20180411|OLED|0|600|600|A
20180411|OLLI|0|103|303|A
20180411|OLN|0|6212|9212|A
20180411|OMAD U|0|0|1500|A
20180411|OMC|0|1300|1624|A
20180411|OMCL|0|0|200|A
20180411|OMER|0|500|700|A
20180411|OMF|0|200|300|A
20180411|OMI|0|400|600|A
20180411|OMN|0|200|200|A
20180411|ON|0|13600|17000|A
20180411|ONB|0|500|500|A
20180411|ONCE|0|400|400|A
20180411|ONCS|0|100|300|A
20180411|ONDK|0|0|200|A
20180411|ONP|0|398|398|A
20180411|ONVO|0|1000|1000|A
20180411|OPB|0|300|500|A
20180411|OPK|0|2300|3300|A
20180411|OPTN|0|300|400|A
20180411|OPTT|0|300|300|A
20180411|OR|0|1100|1600|A
20180411|ORAN|0|400|600|A
20180411|ORBC|0|300|600|A
20180411|ORBK|0|0|300|A
20180411|ORC|0|100|200|A
20180411|ORCL|0|4400|8900|A
20180411|ORI|0|2379|5179|A
20180411|ORIT|0|200|1000|A
20180411|ORLY|0|100|400|A
20180411|ORM|0|4057|4690|A
20180411|OSB|100|400|400|A
20180411|OSBC|0|0|100|A
20180411|OSG|0|300|500|A
20180411|OSIS|0|200|200|A
20180411|OSK|0|100|100|A
20180411|OSTK|0|1424|2124|A
20180411|OSUR|0|100|600|A
20180411|OTEX|0|100|500|A
20180411|OTIV|0|100|100|A
20180411|OUT|0|200|1083|A
20180411|OVAS|0|300|300|A
20180411|OXFD|0|0|100|A
20180411|OXM|0|100|100|A
20180411|OXSQ|0|0|400|A
20180411|OXY|0|14118|18018|A
20180411|OZM|0|0|100|A
20180411|OZRK|0|200|700|A
20180411|P|0|3167|3967|A
20180411|PAA|0|800|1300|A
20180411|PAAS|0|5400|6800|A
20180411|PACB|0|1400|1600|A
20180411|PACW|0|300|500|A
20180411|PAG|0|100|100|A
20180411|PAGP|0|2820|4717|A
20180411|PAGS|0|100|100|A
20180411|PAH|0|2950|3550|A
20180411|PAHC|0|100|307|A
20180411|PAM|0|100|100|A
20180411|PANW|0|2200|3000|A
20180411|PARR|0|200|200|A
20180411|PATK|0|400|400|A
20180411|PAY|0|20698|36299|A
20180411|PAYC|0|0|100|A
20180411|PAYX|0|1600|1700|A
20180411|PB|0|300|300|A
20180411|PBA|300|600|700|A
20180411|PBCT|0|5000|5800|A
20180411|PBF|0|1900|2300|A
20180411|PBH|0|100|400|A
20180411|PBI|0|1119|1419|A
20180411|PBPB|0|100|100|A
20180411|PBR|0|5100|11560|A
20180411|PBR A|0|3100|3500|A
20180411|PBYI|0|100|100|A
20180411|PCAR|0|900|1700|A
20180411|PCG|0|1600|2100|A
20180411|PCG PRA|0|0|1583|A
20180411|PCG PRB|0|0|500|A
20180411|PCG PRD|0|100|400|A
20180411|PCG PRE|0|0|300|A
20180411|PCG PRG|0|0|400|A
20180411|PCH|0|1166|2166|A
20180411|PCI|0|300|300|A
20180411|PCMI|0|700|900|A
20180411|PCN|0|0|100|A
20180411|PCRX|0|700|1400|A
20180411|PCY|0|100|100|A
20180411|PDCE|0|300|900|A
20180411|PDCO|0|1784|1784|A
20180411|PDFS|0|100|100|A
20180411|PDLI|0|700|1100|A
20180411|PDM|0|672|1072|A
20180411|PDS|400|500|1000|A
20180411|PE|0|16003|26703|A
20180411|PEB|0|800|1100|A
20180411|PED|0|5839|20286|A
20180411|PEG|0|2200|3500|A
20180411|PEGA|0|100|300|A
20180411|PEGI|300|813|1213|A
20180411|PEI|0|1500|1800|A
20180411|PEK|0|0|100|A
20180411|PENN|0|700|1200|A
20180411|PEO|0|100|100|A
20180411|PEP|0|900|1200|A
20180411|PETQ|0|100|100|A
20180411|PETS|0|0|122|A
20180411|PF|0|1006|1106|A
20180411|PFBC|0|200|200|A
20180411|PFE|0|10500|12000|A
20180411|PFF|0|1500|1807|A
20180411|PFG|0|300|500|A
20180411|PFGC|0|1000|2200|A
20180411|PFL|0|100|100|A
20180411|PFLT|0|100|100|A
20180411|PFNX|0|1020|4620|A
20180411|PFPT|0|0|100|A
20180411|PFSI|0|500|1082|A
20180411|PG|0|5200|12700|A
20180411|PGEM|0|5273|7473|A
20180411|PGH|100|100|100|A
20180411|PGNX|0|900|1600|A
20180411|PGR|0|900|1100|A
20180411|PGRE|0|300|300|A
20180411|PGTI|0|200|1400|A
20180411|PGX|0|400|400|A
20180411|PH|0|800|800|A
20180411|PHB|0|100|300|A
20180411|PHG|0|100|100|A
20180411|PHI|0|100|100|A
20180411|PHM|0|5100|6100|A
20180411|PHYS|0|600|1100|A
20180411|PI|0|200|200|A
20180411|PICO|0|100|100|A
20180411|PII|0|400|800|A
20180411|PINC|0|200|200|A
20180411|PIR|0|100|100|A
20180411|PIRS|0|0|100|A
20180411|PJC|0|100|200|A
20180411|PJT|0|600|600|A
20180411|PK|0|3100|4300|A
20180411|PKD|0|3100|3100|A
20180411|PKG|0|0|400|A
20180411|PKI|0|400|400|A
20180411|PLAB|0|650|750|A
20180411|PLAY|0|600|700|A
20180411|PLCE|0|400|700|A
20180411|PLD|0|700|2400|A
20180411|PLG|32016|32216|36166|A
20180411|PLM|0|9284|29591|A
20180411|PLNT|0|0|300|A
20180411|PLOW|0|300|400|A
20180411|PLT|0|100|300|A
20180411|PLUG|0|2269|7144|A
20180411|PLUS|0|110|210|A
20180411|PLX|901|5001|43368|A
20180411|PLXS|0|0|100|A
20180411|PLYA|0|100|100|A
20180411|PLYM|0|1760|2360|A
20180411|PLYM PRA|0|0|100|A
20180411|PM|0|4700|6400|A
20180411|PMT|0|100|500|A
20180411|PNC|0|900|1500|A
20180411|PNC PRP|0|0|200|A
20180411|PNFP|0|422|622|A
20180411|PNM|0|200|400|A
20180411|PNNT|0|0|400|A
20180411|PNR|0|500|600|A
20180411|PNW|0|400|900|A
20180411|PODD|0|100|100|A
20180411|POL|0|100|300|A
20180411|POOL|0|100|100|A
20180411|POR|0|400|700|A
20180411|POST|0|500|500|A
20180411|POWI|0|200|300|A
20180411|PPBI|0|2100|2100|A
20180411|PPC|0|500|900|A
20180411|PPDF|0|200|200|A
20180411|PPG|0|600|1500|A
20180411|PPL|0|4221|5356|A
20180411|PPR|0|0|100|A
20180411|PQ|0|0|200|A
20180411|PQG|0|0|700|A
20180411|PRA|0|1216|1416|A
20180411|PRAA|0|1100|1200|A
20180411|PRAH|0|500|600|A
20180411|PRFT|0|100|200|A
20180411|PRGO|0|1489|3489|A
20180411|PRGS|0|0|300|A
20180411|PRI|0|400|800|A
20180411|PRIM|0|200|200|A
20180411|PRK|0|1778|3132|A
20180411|PRLB|0|100|100|A
20180411|PRMW|0|200|200|A
20180411|PRO|0|0|100|A
20180411|PRPO|0|800|800|A
20180411|PRQR|0|0|700|A
20180411|PRTA|0|300|300|A
20180411|PRTK|0|2200|3907|A
20180411|PRTY|0|400|700|A
20180411|PRU|0|11300|13500|A
20180411|PSA|0|400|500|A
20180411|PSDO|0|200|200|A
20180411|PSEC|0|1700|3600|A
20180411|PSLV|0|0|1100|A
20180411|PSMT|0|301|301|A
20180411|PSO|0|200|300|A
20180411|PSQ|0|1000|2100|A
20180411|PSTG|0|800|1760|A
20180411|PSX|0|5600|6300|A
20180411|PTC|0|200|200|A
20180411|PTCT|0|200|600|A
20180411|PTEN|0|2700|6200|A
20180411|PTGX|0|300|300|A
20180411|PTI|0|200|1120|A
20180411|PTLA|0|300|400|A
20180411|PTN|10517|155757|377559|A
20180411|PTR|0|200|200|A
20180411|PUK|0|100|404|A
20180411|PUMP|0|400|400|A
20180411|PVG|2100|2800|12100|A
20180411|PVH|0|300|700|A
20180411|PWR|0|100|200|A
20180411|PX|0|900|900|A
20180411|PXD|0|1100|1500|A
20180411|PYPL|0|2300|4100|A
20180411|PZG|0|725|3155|A
20180411|PZZA|0|3200|3900|A
20180411|QCOM|0|2100|4950|A
20180411|QCP|0|0|300|A
20180411|QCRH|0|0|100|A
20180411|QD|0|100|600|A
20180411|QDEL|0|1200|1300|A
20180411|QEP|0|9949|10749|A
20180411|QGEN|0|1300|1600|A
20180411|QHC|0|300|300|A
20180411|QID|0|600|600|A
20180411|QIWI|0|400|600|A
20180411|QLD|0|300|300|A
20180411|QLYS|0|800|1000|A
20180411|QNST|800|8700|10700|A
20180411|QQQ|0|10275|71251|A
20180411|QRTEA|0|3600|6100|A
20180411|QRVO|0|300|1300|A
20180411|QSII|0|714|714|A
20180411|QSR|400|800|1800|A
20180411|QTM|0|0|800|A
20180411|QTNA|0|0|100|A
20180411|QTNT|0|100|100|A
20180411|QTS|0|300|300|A
20180411|QTWO|0|500|700|A
20180411|QUAD|0|0|100|A
20180411|QUOT|0|600|800|A
20180411|QURE|0|100|300|A
20180411|R|0|300|600|A
20180411|RACE|0|0|100|A
20180411|RAD|0|4400|5000|A
20180411|RADA|0|0|600|A
20180411|RAIL|0|100|200|A
20180411|RARE|0|100|100|A
20180411|RAS|0|1400|2200|A
20180411|RAVN|0|100|100|A
20180411|RBA|0|100|100|A
20180411|RBBN|0|0|100|A
20180411|RBC|0|300|300|A
20180411|RBS|0|500|600|A
20180411|RCG|0|396|3696|A
20180411|RCI|300|500|700|A
20180411|RCII|0|3400|3400|A
20180411|RCKT|0|300|400|A
20180411|RCL|0|2200|4500|A
20180411|RCM|0|100|300|A
20180411|RDC|0|3900|4500|A
20180411|RDFN|0|100|321|A
20180411|RDN|0|2100|3000|A
20180411|RDNT|0|100|400|A
20180411|RDS A|0|1900|4710|A
20180411|RDS B|0|600|1100|A
20180411|RDUS|0|300|500|A
20180411|RDWR|0|0|100|A
20180411|RECN|0|800|900|A
20180411|REED|0|0|3153|A
20180411|REG|0|200|200|A
20180411|REGI|0|500|600|A
20180411|REGN|0|300|500|A
20180411|REI|0|38743|65856|A
20180411|REN|0|200|200|A
20180411|RES|0|1969|2069|A
20180411|RESI|0|300|600|A
20180411|RETA|0|300|673|A
20180411|REVG|0|200|400|A
20180411|REX|0|100|100|A
20180411|REXR|0|500|500|A
20180411|RF|0|3500|14100|A
20180411|RFIL|0|1000|2200|A
20180411|RFL|0|2379|9497|A
20180411|RFP|0|200|300|A
20180411|RGLS|0|100|100|A
20180411|RGNX|0|300|500|A
20180411|RGS|0|0|600|A
20180411|RH|0|200|200|A
20180411|RHE|719|1219|34413|A
20180411|RHI|0|700|800|A
20180411|RHP|0|0|100|A
20180411|RHT|0|800|1000|A
20180411|RIF|0|1183|7238|A
20180411|RIG|0|37830|48130|A
20180411|RIGL|0|1000|1200|A
20180411|RILYG|0|1000|1200|A
20180411|RILYZ|0|0|100|A
20180411|RIO|0|1800|4000|A
20180411|RJF|0|200|200|A
20180411|RKDA|0|0|100|A
20180411|RL|0|0|3000|A
20180411|RLGT|1095|7489|16212|A
20180411|RLGT PRA|0|0|300|A
20180411|RLGY|0|300|1200|A
20180411|RLJ|0|2924|4724|A
20180411|RMAX|0|0|300|A
20180411|RMBS|0|700|800|A
20180411|RMD|0|1176|1176|A
20180411|RNG|0|4849|7549|A
20180411|RNN|96|8797|12922|A
20180411|RNST|0|0|100|A
20180411|ROCK|0|400|700|A
20180411|ROIC|0|1900|4100|A
20180411|ROK|0|300|600|A
20180411|ROKU|0|0|100|A
20180411|ROL|0|270|370|A
20180411|ROP|0|100|500|A
20180411|ROST|0|200|400|A
20180411|ROX|0|5217|8035|A
20180411|RP|0|600|600|A
20180411|RPAI|0|2700|3100|A
20180411|RPD|0|100|200|A
20180411|RPM|0|900|2100|A
20180411|RPT|0|300|400|A
20180411|RPXC|0|100|100|A
20180411|RRC|0|12800|15500|A
20180411|RRD|0|200|700|A
20180411|RRGB|0|100|423|A
20180411|RRR|0|100|400|A
20180411|RRTS|0|0|100|A
20180411|RS|0|0|200|A
20180411|RSG|0|5000|5100|A
20180411|RSO|0|0|116|A
20180411|RSPP|0|2800|12306|A
20180411|RSX|0|50581|65600|A
20180411|RSYS|0|400|900|A
20180411|RTEC|0|400|600|A
20180411|RTN|0|2300|6264|A
20180411|RTRX|0|0|100|A
20180411|RUBI|0|200|300|A
20180411|RUN|0|800|1600|A
20180411|RUSHA|0|1100|1800|A
20180411|RUSL|0|800|900|A
20180411|RUSS|0|200|2100|A
20180411|RUTH|0|1034|1034|A
20180411|RVLT|0|100|100|A
20180411|RVNC|0|100|300|A
20180411|RVP|1411|19883|32041|A
20180411|RWC|0|400|400|A
20180411|RWLK|0|0|200|A
20180411|RWR|0|100|100|A
20180411|RWT|0|500|600|A
20180411|RWX|0|0|200|A
20180411|RXN|0|200|610|A
20180411|RY|0|100|400|A
20180411|RYAAY|0|400|400|A
20180411|RYAM|0|300|600|A
20180411|RYB|0|0|200|A
20180411|RYI|0|1300|1600|A
20180411|RYN|0|10000|10600|A
20180411|RYTM|0|0|100|A
20180411|S|0|49644|54951|A
20180411|SA|0|775|975|A
20180411|SABR|0|2400|4600|A
20180411|SACH|852|6814|9062|A
20180411|SAFM|0|0|100|A
20180411|SAGE|0|200|200|A
20180411|SAH|0|650|850|A
20180411|SAIA|0|500|700|A
20180411|SAIC|0|0|100|A
20180411|SAIL|0|100|100|A
20180411|SALT|0|0|100|A
20180411|SAM|0|100|100|A
20180411|SAN|0|900|2100|A
20180411|SAND|3017|138191|227585|A
20180411|SANM|0|1591|2091|A
20180411|SAP|0|100|100|A
20180411|SASR|0|200|200|A
20180411|SATS|0|0|700|A
20180411|SAVE|0|600|1082|A
20180411|SB|0|300|600|A
20180411|SBAC|0|1400|2200|A
20180411|SBBP|0|300|600|A
20180411|SBCF|0|200|200|A
20180411|SBGI|0|1200|1300|A
20180411|SBGL|0|25457|25757|A
20180411|SBH|0|100|900|A
20180411|SBOT|0|200|1100|A
20180411|SBRA|0|2800|3140|A
20180411|SBS|0|700|1000|A
20180411|SBSI|0|200|200|A
20180411|SBUX|0|7673|10084|A
20180411|SC|0|400|1500|A
20180411|SCCO|0|100|500|A
20180411|SCE PRC|0|0|500|A
20180411|SCE PRD|0|0|200|A
20180411|SCE PRE|0|0|100|A
20180411|SCG|0|300|300|A
20180411|SCHD|0|2900|4700|A
20180411|SCHE|0|700|700|A
20180411|SCHF|0|4400|6000|A
20180411|SCHH|0|3200|4600|A
20180411|SCHL|0|500|500|A
20180411|SCHN|0|300|1486|A
20180411|SCHW|0|3500|5800|A
20180411|SCHX|0|1800|3100|A
20180411|SCI|0|500|900|A
20180411|SCS|0|1500|1600|A
20180411|SCSC|0|677|877|A
20180411|SCVL|0|100|1100|A
20180411|SCWX|0|0|100|A
20180411|SCYX|0|0|100|A
20180411|SCZ|0|300|1200|A
20180411|SD|0|634|634|A
20180411|SDLP|0|0|1516|A
20180411|SDOG|0|0|100|A
20180411|SDOW|0|10500|12800|A
20180411|SDPI|5126|13566|22017|A
20180411|SDS|0|6500|7400|A
20180411|SE|0|500|1017|A
20180411|SEAC|0|0|200|A
20180411|SEAS|0|1500|2300|A
20180411|SEB|2|47|100|A
20180411|SEDG|0|1700|2600|A
20180411|SEE|0|500|600|A
20180411|SEIC|0|1200|1200|A
20180411|SELB|800|1100|3500|A
20180411|SEM|0|1000|1500|A
20180411|SEMG|0|1878|3655|A
20180411|SEND|0|200|400|A
20180411|SENS|0|64691|101923|A
20180411|SERV|0|800|1100|A
20180411|SF|0|100|500|A
20180411|SFE|0|200|200|A
20180411|SFL|0|600|1100|A
20180411|SFLY|0|300|400|A
20180411|SFM|0|400|500|A
20180411|SFNC|0|450|450|A
20180411|SFS|0|500|500|A
20180411|SFUN|0|1300|1300|A
20180411|SGA|0|165|596|A
20180411|SGB|0|0|100|A
20180411|SGEN|0|100|100|A
20180411|SGH|0|400|500|A
20180411|SGMO|0|3200|4700|A
20180411|SGMS|0|512|612|A
20180411|SGRY|0|1680|2780|A
20180411|SGY|0|100|234|A
20180411|SGY WS|133|133|372|A
20180411|SGYP|0|800|800|A
20180411|SH|0|3657|5957|A
20180411|SHAK|0|100|200|A
20180411|SHEN|0|538|538|A
20180411|SHI|0|700|800|A
20180411|SHIP|0|0|400|A
20180411|SHLD|0|2900|3700|A
20180411|SHLM|0|200|400|A
20180411|SHM|0|0|200|A
20180411|SHO|0|1400|3400|A
20180411|SHOO|0|900|1800|A
20180411|SHOP|0|1900|2300|A
20180411|SHOS|0|0|100|A
20180411|SHPG|0|882|882|A
20180411|SHV|0|100|700|A
20180411|SHW|0|300|300|A
20180411|SID|2200|10400|14188|A
20180411|SIEN|0|100|200|A
20180411|SIF|0|100|100|A
20180411|SIG|0|600|1000|A
20180411|SIGI|0|497|1197|A
20180411|SIGM|0|400|400|A
20180411|SILC|0|200|300|A
20180411|SIM|0|0|234|A
20180411|SIMO|0|100|100|A
20180411|SINA|0|100|100|A
20180411|SIR|0|100|100|A
20180411|SIRI|0|12050|14200|A
20180411|SITE|0|300|500|A
20180411|SIVB|0|100|100|A
20180411|SIX|0|200|300|A
20180411|SIZE|0|1800|1800|A
20180411|SJI|0|400|400|A
20180411|SJM|0|100|500|A
20180411|SJNK|0|1600|1800|A
20180411|SJR|0|700|700|A
20180411|SKM|0|0|100|A
20180411|SKT|0|1400|1700|A
20180411|SKX|0|800|1500|A
20180411|SKY|0|1503|1942|A
20180411|SKYW|0|300|300|A
20180411|SLAB|0|200|200|A
20180411|SLB|0|2900|10100|A
20180411|SLCA|0|872|2172|A
20180411|SLDB|0|300|400|A
20180411|SLF|1200|4100|5100|A
20180411|SLG|0|800|800|A
20180411|SLGN|0|200|200|A
20180411|SLM|0|5100|5800|A
20180411|SLP|0|0|100|A
20180411|SLRC|0|200|200|A
20180411|SLTB|0|100|100|A
20180411|SLV|0|25143|42340|A
20180411|SM|0|5300|6400|A
20180411|SMCI|0|0|462|A
20180411|SMFG|0|6080|6080|A
20180411|SMG|0|100|100|A
20180411|SMH|0|3800|5000|A
20180411|SMI|0|100|100|A
20180411|SMM|0|0|600|A
20180411|SMP|0|200|200|A
20180411|SMPL|0|200|300|A
20180411|SMRT|0|700|700|A
20180411|SMTC|0|1900|2839|A
20180411|SMTS|4950|8654|23719|A
20180411|SN|0|300|834|A
20180411|SNA|0|300|500|A
20180411|SNAP|0|42658|47413|A
20180411|SNCR|0|546|646|A
20180411|SND|0|1901|2301|A
20180411|SNDR|0|300|400|A
20180411|SNDX|0|200|200|A
20180411|SNE|0|500|1600|A
20180411|SNH|0|400|600|A
20180411|SNHY|0|100|200|A
20180411|SNMP|0|1900|3856|A
20180411|SNN|0|100|100|A
20180411|SNNA|0|500|500|A
20180411|SNP|0|1000|1200|A
20180411|SNPS|0|200|400|A
20180411|SNR|0|700|800|A
20180411|SNV|0|300|500|A
20180411|SNX|0|0|100|A
20180411|SNY|0|200|200|A
20180411|SO|0|2000|4600|A
20180411|SODA|0|300|500|A
20180411|SOGO|0|700|700|A
20180411|SOHU|0|100|100|A
20180411|SOI|0|200|500|A
20180411|SON|0|300|800|A
20180411|SONC|0|800|800|A
20180411|SOXL|0|0|100|A
20180411|SOXS|1700|2700|3200|A
20180411|SOXX|0|3000|3400|A
20180411|SPA|0|100|200|A
20180411|SPAR|0|800|991|A
20180411|SPB|0|100|100|A
20180411|SPG|0|2000|2500|A
20180411|SPGI|0|200|400|A
20180411|SPH|0|300|300|A
20180411|SPHQ|0|400|400|A
20180411|SPLK|0|300|1000|A
20180411|SPLV|0|1000|1800|A
20180411|SPN|0|5400|6700|A
20180411|SPOK|0|0|144|A
20180411|SPOT|0|100|500|A
20180411|SPPI|0|1050|1150|A
20180411|SPTN|0|100|100|A
20180411|SPWH|0|700|1500|A
20180411|SPWR|0|1900|2200|A
20180411|SPXC|0|200|300|A
20180411|SPXS|0|1400|1700|A
20180411|SPXU|0|1343|1543|A
20180411|SPY|0|62405|90845|A
20180411|SQ|0|7400|10585|A
20180411|SQM|0|0|100|A
20180411|SQNS|0|0|500|A
20180411|SQQQ|0|13600|18200|A
20180411|SR|0|426|526|A
20180411|SRAX|0|0|100|A
20180411|SRC|0|3000|3000|A
20180411|SRCI|0|313164|513010|A
20180411|SRCL|0|700|900|A
20180411|SRDX|0|100|100|A
20180411|SRE|0|600|1300|A
20180411|SREV|0|0|600|A
20180411|SRI|0|0|300|A
20180411|SRLN|0|100|2200|A
20180411|SRNE|0|1900|2100|A
20180411|SRPT|0|100|100|A
20180411|SRRA|0|0|200|A
20180411|SRT|0|300|800|A
20180411|SSB|0|0|490|A
20180411|SSD|0|200|200|A
20180411|SSL|0|100|100|A
20180411|SSNC|0|1300|2200|A
20180411|SSP|0|200|900|A
20180411|SSRM|1000|4500|4700|A
20180411|SSTK|0|100|200|A
20180411|SSW|0|300|300|A
20180411|SSYS|0|200|600|A
20180411|ST|0|100|300|A
20180411|STAG|0|1016|1216|A
20180411|STAR|0|805|1005|A
20180411|STAY|0|1300|2100|A
20180411|STB|0|100|100|A
20180411|STBZ|0|100|100|A
20180411|STE|0|0|200|A
20180411|STG|0|100|300|A
20180411|STI|0|1000|2596|A
20180411|STKL|0|600|800|A
20180411|STL|0|2097|3927|A
20180411|STLD|0|800|2700|A
20180411|STM|0|700|1000|A
20180411|STML|0|540|740|A
20180411|STNG|0|11600|17700|A
20180411|STO|0|1400|2100|A
20180411|STOR|0|500|900|A
20180411|STRL|0|0|200|A
20180411|STT|0|500|700|A
20180411|STT PRC|0|0|100|A
20180411|STWD|0|300|300|A
20180411|STX|0|700|1636|A
20180411|STZ|0|1163|1663|A
20180411|SU|1000|4457|5857|A
20180411|SUM|0|1200|1400|A
20180411|SUN|0|0|100|A
20180411|SUP|0|700|900|A
20180411|SUPN|0|1000|1600|A
20180411|SUPV|0|0|300|A
20180411|SVM|20690|60553|68847|A
20180411|SVU|0|900|900|A
20180411|SVXY|0|4400|8200|A
20180411|SWCH|0|1100|1200|A
20180411|SWIR|100|600|700|A
20180411|SWK|0|500|1000|A
20180411|SWKS|0|100|200|A
20180411|SWN|0|10600|15237|A
20180411|SWX|0|200|300|A
20180411|SXC|0|300|500|A
20180411|SXT|0|300|400|A
20180411|SYBT|0|100|200|A
20180411|SYF|0|5140|5740|A
20180411|SYK|0|600|600|A
20180411|SYKE|0|300|300|A
20180411|SYMC|0|6600|8655|A
20180411|SYN|1735|29456|45981|A
20180411|SYNA|0|200|200|A
20180411|SYNH|0|1600|1800|A
20180411|SYNT|0|100|600|A
20180411|SYRS|0|100|100|A
20180411|SYX|0|300|300|A
20180411|SYY|0|3300|3400|A
20180411|SZC|0|0|300|A
20180411|T|0|28887|46487|A
20180411|TACO|0|0|200|A
20180411|TAHO|0|1900|2500|A
20180411|TAL|0|1800|2800|A
20180411|TANH|0|200|200|A
20180411|TAP|0|100|300|A
20180411|TAST|0|200|1708|A
20180411|TAT|100|1225|3959|A
20180411|TBBK|0|0|300|A
20180411|TBF|0|100|100|A
20180411|TBI|0|700|1200|A
20180411|TBK|0|1200|2000|A
20180411|TBT|0|1000|1200|A
20180411|TCAP|0|100|100|A
20180411|TCBI|0|200|300|A
20180411|TCF|0|1500|1800|A
20180411|TCO|0|0|200|A
20180411|TCPC|0|400|500|A
20180411|TCX|0|200|200|A
20180411|TD|1100|4802|5402|A
20180411|TDC|0|9698|10004|A
20180411|TDOC|0|900|1400|A
20180411|TDS|0|200|400|A
20180411|TDW|0|400|400|A
20180411|TDY|0|0|100|A
20180411|TEAM|0|300|1100|A
20180411|TECD|0|100|400|A
20180411|TECK|0|9700|12327|A
20180411|TEDU|0|800|800|A
20180411|TEF|0|200|200|A
20180411|TEL|0|1500|2300|A
20180411|TELL|0|500|500|A
20180411|TEN|0|700|1500|A
20180411|TEP|0|100|100|A
20180411|TER|0|1000|2400|A
20180411|TERP|0|100|300|A
20180411|TEUM|604|36952|93121|A
20180411|TEVA|0|19750|24896|A
20180411|TEX|0|1345|1545|A
20180411|TFSL|0|383|383|A
20180411|TFX|0|0|200|A
20180411|TG|0|200|400|A
20180411|TGB|31730|54705|98977|A
20180411|TGC|0|3200|23069|A
20180411|TGH|100|500|500|A
20180411|TGI|0|800|900|A
20180411|TGNA|0|1493|4793|A
20180411|TGS|0|100|100|A
20180411|TGT|0|5900|9000|A
20180411|TGTX|0|1385|7500|A
20180411|THC|0|500|6200|A
20180411|THG|0|200|200|A
20180411|THM|8760|32454|106831|A
20180411|THO|0|0|500|A
20180411|THR|0|300|300|A
20180411|THRM|0|627|627|A
20180411|THS|0|300|300|A
20180411|TI A|0|100|100|A
20180411|TIER|0|100|100|A
20180411|TIF|0|500|600|A
20180411|TIK|0|300|300|A
20180411|TILE|0|400|700|A
20180411|TIP|0|600|700|A
20180411|TIS|581|3145|6920|A
20180411|TISI|0|1115|1415|A
20180411|TIVO|0|700|1347|A
20180411|TJX|0|2700|5300|A
20180411|TK|0|1900|3200|A
20180411|TKC|0|900|1200|A
20180411|TKR|0|500|840|A
20180411|TLGT|0|110|110|A
20180411|TLK|0|200|900|A
20180411|TLND|0|0|100|A
20180411|TLRD|0|1200|1200|A
20180411|TLT|0|1200|1400|A
20180411|TM|0|100|300|A
20180411|TMHC|0|500|500|A
20180411|TMK|0|700|900|A
20180411|TMO|0|1800|2300|A
20180411|TMP|23|1331|11444|A
20180411|TMQ|32|1851|9640|A
20180411|TMST|0|0|200|A
20180411|TMUS|0|1400|6000|A
20180411|TMV|0|200|200|A
20180411|TNA|0|2022|4178|A
20180411|TNC|0|131|431|A
20180411|TNDM|0|1000|4965|A
20180411|TNK|0|3450|5050|A
20180411|TNTR|0|100|100|A
20180411|TOL|0|2600|2700|A
20180411|TOO|0|0|100|A
20180411|TOT|0|700|700|A
20180411|TOUR|0|100|100|A
20180411|TOWN|0|100|200|A
20180411|TPC|100|700|1700|A
20180411|TPH|0|834|1034|A
20180411|TPHS|0|993|2163|A
20180411|TPR|0|1000|32729|A
20180411|TPRE|0|0|100|A
20180411|TPX|0|200|200|A
20180411|TR|0|400|400|A
20180411|TRCO|0|5000|6765|A
20180411|TRGP|0|900|3649|A
20180411|TRHC|0|700|700|A
20180411|TRI|0|800|1600|A
20180411|TRIP|0|400|1000|A
20180411|TRMB|0|200|400|A
20180411|TRN|0|500|1652|A
20180411|TRNC|0|100|100|A
20180411|TRNO|0|400|400|A
20180411|TROV|0|300|300|A
20180411|TROW|0|2000|3100|A
20180411|TROX|0|400|1000|A
20180411|TRP|11167|16267|17067|A
20180411|TRQ|200|4000|14482|A
20180411|TRS|0|400|500|A
20180411|TRST|0|200|200|A
20180411|TRT|0|1800|6824|A
20180411|TRTN|0|100|400|A
20180411|TRTX|0|0|100|A
20180411|TRU|0|500|600|A
20180411|TRUE|0|700|700|A
20180411|TRV|0|400|600|A
20180411|TRVG|0|1500|2200|A
20180411|TRVN|0|2940|2940|A
20180411|TRX|9064|29181|49298|A
20180411|TRXC|40501|221050|319245|A
20180411|TS|0|900|1900|A
20180411|TSCO|0|1300|2500|A
20180411|TSE|0|300|1000|A
20180411|TSEM|0|600|1900|A
20180411|TSG|500|1505|1605|A
20180411|TSLA|0|2200|2700|A
20180411|TSLX|0|500|700|A
20180411|TSM|0|2800|3700|A
20180411|TSN|0|2500|4900|A
20180411|TSRO|0|181|181|A
20180411|TSS|0|200|400|A
20180411|TST|0|100|100|A
20180411|TSU|0|600|911|A
20180411|TTC|0|0|400|A
20180411|TTD|0|200|200|A
20180411|TTEC|0|0|100|A
20180411|TTEK|0|1047|1247|A
20180411|TTGT|0|0|100|A
20180411|TTI|0|100|100|A
20180411|TTM|0|2800|3200|A
20180411|TTMI|0|700|800|A
20180411|TTOO|0|0|100|A
20180411|TTPH|0|100|200|A
20180411|TTS|0|273|473|A
20180411|TTWO|0|200|700|A
20180411|TU|0|400|800|A
20180411|TUSK|0|200|300|A
20180411|TV|0|692|792|A
20180411|TVIX|0|15900|71148|A
20180411|TVPT|0|200|400|A
20180411|TVTY|0|1800|2400|A
20180411|TWI|0|100|100|A
20180411|TWLO|0|300|1151|A
20180411|TWNK|0|100|200|A
20180411|TWO|0|300|600|A
20180411|TWOU|0|500|900|A
20180411|TWTR|100|6600|21389|A
20180411|TWX|0|1000|4500|A
20180411|TXMD|0|5300|7600|A
20180411|TXN|0|600|1200|A
20180411|TXRH|0|200|600|A
20180411|TXT|0|500|1000|A
20180411|TYL|0|100|100|A
20180411|TYPE|0|100|600|A
20180411|TZA|0|5500|5500|A
20180411|TZOO|0|100|100|A
20180411|UA|0|1300|1500|A
20180411|UAA|0|3100|4751|A
20180411|UAL|0|800|4126|A
20180411|UAMY|0|74|5925|A
20180411|UAN|0|0|200|A
20180411|UAVS|6690|20824|32660|A
20180411|UBA|0|100|100|A
20180411|UBNT|0|100|100|A
20180411|UBS|0|1000|1200|A
20180411|UBSH|0|100|100|A
20180411|UBSI|0|1033|1733|A
20180411|UCBI|0|0|2100|A
20180411|UCO|0|3000|4200|A
20180411|UCTT|0|600|900|A
20180411|UDR|0|500|600|A
20180411|UE|0|200|400|A
20180411|UEC|300|21958|93531|A
20180411|UEPS|0|0|100|A
20180411|UFAB|0|127|3307|A
20180411|UFPI|0|100|200|A
20180411|UFS|0|500|900|A
20180411|UGI|0|300|900|A
20180411|UGLD|0|300|2000|A
20180411|UGP|200|1200|1851|A
20180411|UHS|0|200|400|A
20180411|UIHC|0|100|100|A
20180411|UIS|0|900|1100|A
20180411|UL|0|200|300|A
20180411|ULTA|0|400|800|A
20180411|ULTI|0|300|300|A
20180411|UMBF|0|100|100|A
20180411|UMC|0|200|200|A
20180411|UMH|0|0|100|A
20180411|UMPQ|0|2700|4500|A
20180411|UN|0|100|100|A
20180411|UNFI|0|100|100|A
20180411|UNG|0|500|1600|A
20180411|UNH|0|900|3000|A
20180411|UNIT|0|1500|2400|A
20180411|UNM|0|700|900|A
20180411|UNP|0|1400|5100|A
20180411|UNT|0|1300|1300|A
20180411|UNVR|0|900|900|A
20180411|UPL|300|2237|8937|A
20180411|UPRO|0|100|200|A
20180411|UPS|0|1500|1700|A
20180411|UQM|252|1504|4505|A
20180411|URBN|0|1000|1200|A
20180411|URG|700|2130|3552|A
20180411|URGN|0|100|100|A
20180411|URI|0|1200|1200|A
20180411|USA|0|100|100|A
20180411|USAS|1000|3000|3436|A
20180411|USAT|0|300|900|A
20180411|USB|0|4300|7142|A
20180411|USB PRM|0|0|100|A
20180411|USCR|0|400|700|A
20180411|USFD|0|900|2400|A
20180411|USG|0|100|500|A
20180411|USLV|0|500|1300|A
20180411|USM|0|300|300|A
20180411|USMV|0|106573|110173|A
20180411|USNA|0|241|241|A
20180411|USO|0|7900|45868|A
20180411|USPH|0|172|272|A
20180411|UTG|0|2837|8090|A
20180411|UTHR|0|100|100|A
20180411|UTX|0|500|1200|A
20180411|UUU|0|1700|3000|A
20180411|UUUU|10684|21372|27874|A
20180411|UVE|0|900|1100|A
20180411|UVSP|0|100|100|A
20180411|UVV|0|500|500|A
20180411|UVXY|0|57098|87415|A
20180411|UWM|0|1200|1200|A
20180411|UWN|0|640|1006|A
20180411|UWT|0|0|200|A
20180411|V|0|2500|5300|A
20180411|VALE|1100|5730|10440|A
20180411|VAR|0|300|600|A
20180411|VBTX|0|152|152|A
20180411|VC|0|1300|1800|A
20180411|VCEL|0|2400|2500|A
20180411|VCF|0|0|400|A
20180411|VCRA|0|400|900|A
20180411|VCTR|0|0|100|A
20180411|VCYT|0|200|1200|A
20180411|VDSI|0|10900|12815|A
20180411|VEA|0|15175|15175|A
20180411|VECO|0|913|1413|A
20180411|VEDL|0|200|200|A
20180411|VEEV|0|100|100|A
20180411|VEON|0|3617|6317|A
20180411|VER|0|7000|9400|A
20180411|VERI|0|0|100|A
20180411|VET|0|400|800|A
20180411|VEU|0|5100|7400|A
20180411|VFC|0|900|1700|A
20180411|VFH|0|0|100|A
20180411|VFL|0|0|300|A
20180411|VG|0|1300|1800|A
20180411|VGK|0|7500|9100|A
20180411|VGR|0|600|600|A
20180411|VGZ|0|1603|27968|A
20180411|VHC|12685|251172|408619|A
20180411|VIAB|0|1000|2500|A
20180411|VIAV|0|3300|3300|A
20180411|VICI|0|400|1100|A
20180411|VICR|0|200|200|A
20180411|VII|5642|14117|20825|A
20180411|VIPS|0|400|2400|A
20180411|VIRT|0|330|530|A
20180411|VISI|0|1500|2300|A
20180411|VIV|400|2000|2100|A
20180411|VIVO|0|1100|1400|A
20180411|VIXY|0|800|3200|A
20180411|VKI|0|358|6019|A
20180411|VKQ|0|200|300|A
20180411|VLO|0|2900|6500|A
20180411|VLP|0|400|400|A
20180411|VLRS|0|600|600|A
20180411|VLT|0|0|100|A
20180411|VLUE|0|16000|16100|A
20180411|VLY|0|1500|2500|A
20180411|VMC|0|1200|1200|A
20180411|VMI|0|275|275|A
20180411|VMM|0|100|884|A
20180411|VMO|0|300|600|A
20180411|VMW|0|400|500|A
20180411|VNDA|0|3403|4803|A
20180411|VNET|0|200|200|A
20180411|VNO|0|100|200|A
20180411|VNOM|0|100|100|A
20180411|VNQ|0|10000|19000|A
20180411|VNRX|0|9883|13521|A
20180411|VNTR|0|100|200|A
20180411|VOD|0|2100|2800|A
20180411|VOO|0|700|1200|A
20180411|VOYA|0|900|1100|A
20180411|VPG|0|200|200|A
20180411|VR|0|1500|4500|A
20180411|VRA|0|100|300|A
20180411|VRAY|0|200|300|A
20180411|VREX|0|100|100|A
20180411|VRNS|0|300|700|A
20180411|VRNT|0|500|800|A
20180411|VRP|0|100|100|A
20180411|VRSK|0|800|900|A
20180411|VRSN|0|800|1000|A
20180411|VRTSP|0|100|100|A
20180411|VRTU|0|700|700|A
20180411|VRTV|0|100|100|A
20180411|VRTX|0|200|300|A
20180411|VRX|100|2100|3100|A
20180411|VSAR|0|400|517|A
20180411|VSAT|0|100|500|A
20180411|VSH|0|400|400|A
20180411|VSI|0|100|100|A
20180411|VSM|0|377|377|A
20180411|VST|0|7005|12805|A
20180411|VSTM|0|0|100|A
20180411|VSTO|0|700|1600|A
20180411|VT|0|1100|5400|A
20180411|VTL|0|100|200|A
20180411|VTR|0|1196|3196|A
20180411|VTVT|200|200|1000|A
20180411|VUZI|0|200|700|A
20180411|VVC|0|100|100|A
20180411|VVR|0|200|200|A
20180411|VVUS|0|0|100|A
20180411|VVV|0|2300|4100|A
20180411|VWO|100|3100|5100|A
20180411|VXX|0|59014|96052|A
20180411|VZ|0|14700|22600|A
20180411|W|0|100|300|A
20180411|WAB|0|200|200|A
20180411|WAFD|0|2000|2300|A
20180411|WAGE|0|762|1313|A
20180411|WAIR|0|0|100|A
20180411|WATT|0|1028|1328|A
20180411|WB|0|100|1700|A
20180411|WBA|0|2100|3300|A
20180411|WBC|0|300|400|A
20180411|WBK|0|100|400|A
20180411|WBS|0|0|100|A
20180411|WBT|0|100|500|A
20180411|WCC|0|400|1100|A
20180411|WCG|0|400|500|A
20180411|WCN|0|500|600|A
20180411|WDAY|0|100|600|A
20180411|WDC|0|200|1901|A
20180411|WDFC|0|286|286|A
20180411|WDR|0|3047|4247|A
20180411|WEB|0|3400|4500|A
20180411|WEC|0|1300|1500|A
20180411|WELL|0|3900|4300|A
20180411|WEN|0|700|3600|A
20180411|WERN|0|2450|3250|A
20180411|WES|0|100|200|A
20180411|WETF|0|2300|4200|A
20180411|WEX|0|300|400|A
20180411|WFC|0|9620|25020|A
20180411|WFT|0|25013|46733|A
20180411|WGL|0|100|100|A
20180411|WGO|0|2100|2300|A
20180411|WGP|0|100|100|A
20180411|WHR|0|700|800|A
20180411|WIA|0|0|100|A
20180411|WIFI|0|340|440|A
20180411|WIN|0|3044|4636|A
20180411|WING|0|800|800|A
20180411|WIT|0|1600|1800|A
20180411|WIX|0|1100|1100|A
20180411|WK|0|800|800|A
20180411|WLB|0|200|200|A
20180411|WLH|0|300|300|A
20180411|WLK|0|200|200|A
20180411|WLL|0|500|800|A
20180411|WM|0|1600|3700|A
20180411|WMB|0|6000|10942|A
20180411|WMC|0|200|200|A
20180411|WMGI|0|700|1200|A
20180411|WMIH|0|100|700|A
20180411|WMS|0|100|444|A
20180411|WMT|0|6900|10600|A
20180411|WNC|0|200|300|A
20180411|WOW|0|200|300|A
20180411|WP|0|1000|2200|A
20180411|WPC|0|100|200|A
20180411|WPG|0|1100|2200|A
20180411|WPM|2100|4538|5538|A
20180411|WPRT|0|200|200|A
20180411|WPX|0|9000|11000|A
20180411|WR|0|400|800|A
20180411|WRB|0|200|200|A
20180411|WRD|0|200|300|A
20180411|WRE|0|113|213|A
20180411|WRI|0|900|1000|A
20180411|WRK|0|1656|2356|A
20180411|WRN|8401|14538|24708|A
20180411|WSC|0|0|100|A
20180411|WSFS|0|100|1558|A
20180411|WSM|0|1600|2000|A
20180411|WSO|0|100|100|A
20180411|WSR|0|400|400|A
20180411|WTFC|0|0|200|A
20180411|WTI|0|6500|8100|A
20180411|WTR|0|800|800|A
20180411|WTS|0|200|200|A
20180411|WTT|0|101|601|A
20180411|WTTR|0|100|600|A
20180411|WTW|0|700|1100|A
20180411|WU|0|14553|21653|A
20180411|WUBA|0|200|200|A
20180411|WVE|0|589|789|A
20180411|WWD|0|100|100|A
20180411|WWW|0|600|800|A
20180411|WY|0|3256|6256|A
20180411|WYN|0|100|200|A
20180411|WYNN|0|400|900|A
20180411|WYY|0|4600|37450|A
20180411|X|0|2533|9117|A
20180411|XBI|0|14034|15634|A
20180411|XCRA|0|500|1502|A
20180411|XEC|0|600|800|A
20180411|XEL|0|3100|5600|A
20180411|XENT|0|0|200|A
20180411|XES|0|0|800|A
20180411|XHB|1000|10800|12800|A
20180411|XHR|0|300|500|A
20180411|XIN|0|0|900|A
20180411|XL|0|1000|1200|A
20180411|XLB|0|22800|44500|A
20180411|XLE|0|94569|126382|A
20180411|XLF|13800|67437|120350|A
20180411|XLI|0|48581|75881|A
20180411|XLK|0|55615|64315|A
20180411|XLNX|0|200|300|A
20180411|XLP|0|27807|36907|A
20180411|XLRE|0|5200|5300|A
20180411|XLU|0|28220|32495|A
20180411|XLV|0|52376|63176|A
20180411|XLY|0|25000|30300|A
20180411|XME|600|18200|27900|A
20180411|XNET|0|100|100|A
20180411|XOG|0|2300|4700|A
20180411|XOM|0|10900|14900|A
20180411|XOMA|0|0|296|A
20180411|XON|0|400|400|A
20180411|XOP|0|25500|47800|A
20180411|XOXO|0|100|200|A
20180411|XPER|0|800|969|A
20180411|XPL|2679|10069|31694|A
20180411|XPO|0|700|1800|A
20180411|XRAY|0|300|1100|A
20180411|XRF|0|100|100|A
20180411|XRT|0|7500|14300|A
20180411|XRX|0|800|1000|A
20180411|XSPA|0|500|2700|A
20180411|XTNT|0|1100|3000|A
20180411|XXII|5|28111|82838|A
20180411|XYL|0|600|1013|A
20180411|Y|0|0|400|A
20180411|YELP|0|700|700|A
20180411|YEXT|0|0|500|A
20180411|YINN|0|100|300|A
20180411|YNDX|100|1800|8500|A
20180411|YORW|0|0|108|A
20180411|YPF|0|100|100|A
20180411|YRCW|0|100|300|A
20180411|YRD|0|0|100|A
20180411|YTRA|0|0|100|A
20180411|YUM|0|1000|2200|A
20180411|YUMA|0|6938|12328|A
20180411|YUMC|0|900|1600|A
20180411|YY|0|100|300|A
20180411|Z|0|800|7900|A
20180411|ZAGG|0|1280|1280|A
20180411|ZAYO|0|900|1100|A
20180411|ZBH|0|700|700|A
20180411|ZBRA|0|1600|2400|A
20180411|ZDGE|0|0|1020|A
20180411|ZG|0|100|100|A
20180411|ZGNX|0|400|1000|A
20180411|ZION|0|1200|1600|A
20180411|ZIOP|0|1800|2200|A
20180411|ZIXI|0|0|900|A
20180411|ZN|0|200|300|A
20180411|ZNGA|0|21800|25600|A
20180411|ZOES|0|200|200|A
20180411|ZOM|5600|5600|5600|A
20180411|ZS|0|100|100|A
20180411|ZSAN|0|0|500|A
20180411|ZTO|0|5400|6400|A
20180411|ZTS|0|500|942|A
20180411|ZUMZ|0|1400|2100|A
20180411|ZYNE|0|0|208|A