Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180410|A|0|1000|2700|A
20180410|AA|0|5348|10448|A
20180410|AABA|0|2600|6300|A
20180410|AAC|0|0|200|A
20180410|AAL|0|14333|16149|A
20180410|AAN|0|100|200|A
20180410|AAOI|0|0|100|A
20180410|AAON|0|900|900|A
20180410|AAP|0|300|500|A
20180410|AAPL|0|19566|23820|A
20180410|AAT|0|200|600|A
20180410|AAU|0|900|27409|A
20180410|AAV|0|600|6800|A
20180410|AAWW|0|200|500|A
20180410|AAXN|0|200|200|A
20180410|AB|0|300|300|A
20180410|ABAX|0|300|300|A
20180410|ABB|0|610|1420|A
20180410|ABBV|0|3100|10546|A
20180410|ABC|0|200|300|A
20180410|ABCB|0|400|1000|A
20180410|ABCD|0|400|1200|A
20180410|ABDC|0|100|100|A
20180410|ABE|0|0|3000|A
20180410|ABEO|0|2900|4300|A
20180410|ABEV|209|22594|44670|A
20180410|ABG|0|200|300|A
20180410|ABLX|0|0|300|A
20180410|ABM|0|1000|1000|A
20180410|ABMD|0|200|400|A
20180410|ABR|300|600|800|A
20180410|ABT|0|5605|10705|A
20180410|ABTX|0|100|100|A
20180410|ABUS|0|1910|2120|A
20180410|ABX|400|3800|8000|A
20180410|ACAD|0|1200|3200|A
20180410|ACBI|0|200|200|A
20180410|ACC|0|300|400|A
20180410|ACCO|0|400|1394|A
20180410|ACET|0|500|900|A
20180410|ACGL|0|400|600|A
20180410|ACH|0|1200|1200|A
20180410|ACHC|0|200|200|A
20180410|ACHN|0|0|100|A
20180410|ACIW|0|100|600|A
20180410|ACLS|0|700|1100|A
20180410|ACM|0|700|1200|A
20180410|ACN|0|3005|5605|A
20180410|ACOR|0|200|1000|A
20180410|ACRE|0|0|120|A
20180410|ACRS|0|100|100|A
20180410|ACU|0|750|1950|A
20180410|ACWI|0|7800|23500|A
20180410|ACWV|0|0|100|A
20180410|ACXM|0|400|700|A
20180410|ACY|0|1024|1224|A
20180410|ADAP|0|1200|1300|A
20180410|ADBE|0|1000|1300|A
20180410|ADC|0|200|800|A
20180410|ADES|0|4500|4600|A
20180410|ADI|0|4000|4900|A
20180410|ADM|0|4117|6217|A
20180410|ADMA|0|100|100|A
20180410|ADMS|0|200|200|A
20180410|ADNT|0|700|700|A
20180410|ADP|0|9279|10079|A
20180410|ADRO|0|300|4132|A
20180410|ADSK|0|1400|1700|A
20180410|ADSW|0|1673|4273|A
20180410|ADT|0|1700|2900|A
20180410|ADTN|0|439|2639|A
20180410|ADUS|0|0|100|A
20180410|ADVM|0|1000|6500|A
20180410|ADX|0|200|300|A
20180410|ADXS|0|100|300|A
20180410|AE|0|322|367|A
20180410|AEE|0|800|1900|A
20180410|AEG|0|2137|2937|A
20180410|AEGN|0|700|800|A
20180410|AEIS|0|200|400|A
20180410|AEK|0|100|2100|A
20180410|AEL|0|300|1500|A
20180410|AEM|100|1400|1900|A
20180410|AEO|0|1200|3800|A
20180410|AEP|0|1300|2900|A
20180410|AER|0|600|600|A
20180410|AERI|0|0|100|A
20180410|AES|0|3900|5500|A
20180410|AET|0|2500|4900|A
20180410|AFG|0|400|800|A
20180410|AFI|0|0|200|A
20180410|AFL|0|1800|2500|A
20180410|AFMD|0|200|2800|A
20180410|AFSI|0|300|300|A
20180410|AG|0|2162|2262|A
20180410|AGCO|0|400|1100|A
20180410|AGEN|0|200|700|A
20180410|AGG|0|2900|3900|A
20180410|AGI|0|3700|3900|A
20180410|AGII|0|118|366|A
20180410|AGIO|0|200|200|A
20180410|AGN|0|700|1100|A
20180410|AGNC|0|3100|5800|A
20180410|AGO|0|700|1100|A
20180410|AGR|0|100|100|A
20180410|AGRO|0|1000|2100|A
20180410|AGS|0|200|200|A
20180410|AGX|0|250|650|A
20180410|AGYS|0|0|100|A
20180410|AHH|0|1800|2148|A
20180410|AHL|0|3601|3801|A
20180410|AHP|0|100|200|A
20180410|AHT|0|0|400|A
20180410|AI|0|1400|2500|A
20180410|AIG|0|7000|10300|A
20180410|AIG WS|0|0|216|A
20180410|AIMC|200|1300|1400|A
20180410|AIMT|0|100|100|A
20180410|AIN|0|288|288|A
20180410|AINV|0|700|1900|A
20180410|AIR|0|0|100|A
20180410|AIRI|200|1424|2789|A
20180410|AIT|0|1600|1600|A
20180410|AIV|0|300|400|A
20180410|AIZ|0|200|400|A
20180410|AJG|0|1000|3400|A
20180410|AJRD|0|200|500|A
20180410|AKAM|0|700|1100|A
20180410|AKAO|0|500|700|A
20180410|AKBA|0|100|850|A
20180410|AKG|10239|24771|84574|A
20180410|AKR|0|900|1100|A
20180410|AKRX|0|100|200|A
20180410|AKS|0|3700|5200|A
20180410|AL|0|200|500|A
20180410|ALB|0|1023|1323|A
20180410|ALDR|0|3375|3375|A
20180410|ALE|0|100|100|A
20180410|ALEX|0|0|300|A
20180410|ALGN|0|400|500|A
20180410|ALGT|0|100|200|A
20180410|ALK|0|1100|1600|A
20180410|ALKS|0|1300|1600|A
20180410|ALL|0|500|1200|A
20180410|ALLE|0|100|100|A
20180410|ALLY|0|12400|17059|A
20180410|ALN|10425|41604|120913|A
20180410|ALNY|0|1900|3800|A
20180410|ALO|2945|21185|29387|A
20180410|ALOG|0|200|300|A
20180410|ALRM|0|1100|1600|A
20180410|ALSN|0|900|2200|A
20180410|ALT|0|100|100|A
20180410|ALV|0|100|900|A
20180410|ALXN|0|100|200|A
20180410|AMAG|0|2926|3408|A
20180410|AMAT|0|21395|66095|A
20180410|AMBA|0|0|1000|A
20180410|AMBC|0|1100|1100|A
20180410|AMC|0|3300|4000|A
20180410|AMCN|0|0|600|A
20180410|AMCX|0|400|400|A
20180410|AMD|0|71664|142499|A
20180410|AME|0|300|900|A
20180410|AMED|0|100|500|A
20180410|AMG|0|100|100|A
20180410|AMGN|0|1600|2800|A
20180410|AMGP|0|700|1300|A
20180410|AMH|0|2909|6809|A
20180410|AMJ|0|11286|14486|A
20180410|AMKR|0|1100|1200|A
20180410|AMLP|0|47477|58137|A
20180410|AMN|100|6714|9668|A
20180410|AMP|0|200|300|A
20180410|AMPE|31107|196499|320119|A
20180410|AMPH|0|700|800|A
20180410|AMR|0|413|1713|A
20180410|AMRC|0|400|400|A
20180410|AMRN|0|300|2278|A
20180410|AMRS|0|100|100|A
20180410|AMS|0|400|800|A
20180410|AMSF|0|300|900|A
20180410|AMT|0|3900|6000|A
20180410|AMTD|0|800|1500|A
20180410|AMU|0|100|100|A
20180410|AMWD|0|300|500|A
20180410|AMX|0|3967|11250|A
20180410|AMZN|0|1640|2540|A
20180410|AN|0|600|800|A
20180410|ANAB|0|600|1048|A
20180410|ANCX|0|100|100|A
20180410|ANDE|0|0|100|A
20180410|ANDV|0|1000|1900|A
20180410|ANDX|0|300|300|A
20180410|ANF|0|1400|2200|A
20180410|ANGI|0|0|100|A
20180410|ANGO|0|100|100|A
20180410|ANH|0|0|975|A
20180410|ANSS|0|100|400|A
20180410|ANTM|0|1400|2100|A
20180410|ANW|0|400|600|A
20180410|AOBC|0|700|1100|A
20180410|AOI|0|0|100|A
20180410|AON|0|1000|1200|A
20180410|AOS|0|1400|2300|A
20180410|AOSL|0|100|200|A
20180410|APA|0|9045|19845|A
20180410|APAM|0|500|600|A
20180410|APC|0|5700|15000|A
20180410|APD|0|500|2200|A
20180410|APEI|0|100|200|A
20180410|APH|0|285|885|A
20180410|APHB|2500|4050|11820|A
20180410|APLE|0|800|3000|A
20180410|APLP|0|100|100|A
20180410|APO|0|4100|9300|A
20180410|APOG|0|100|100|A
20180410|APPF|0|500|500|A
20180410|APPS|0|1240|2140|A
20180410|APRI|0|700|700|A
20180410|APRN|0|100|300|A
20180410|APT|0|0|100|A
20180410|APTI|0|800|1200|A
20180410|APTS|0|100|3200|A
20180410|APTV|0|1400|2300|A
20180410|APU|0|0|200|A
20180410|AQ|0|0|100|A
20180410|AQMS|0|100|100|A
20180410|AQN|800|1300|4100|A
20180410|AQUA|0|300|900|A
20180410|AQXP|0|0|190|A
20180410|AR|0|6700|8900|A
20180410|ARA|0|100|300|A
20180410|ARAY|0|900|900|A
20180410|ARCB|0|700|900|A
20180410|ARCC|0|2100|3100|A
20180410|ARCH|0|400|2098|A
20180410|ARCO|0|400|400|A
20180410|ARD|0|300|300|A
20180410|ARDX|0|1643|7557|A
20180410|ARE|0|200|1897|A
20180410|ARES|0|600|700|A
20180410|AREX|0|398|698|A
20180410|ARGS|0|400|400|A
20180410|ARGX|0|100|200|A
20180410|ARI|0|1127|2737|A
20180410|ARKR|0|200|200|A
20180410|ARLZ|0|100|100|A
20180410|ARMK|0|900|2100|A
20180410|ARMO|0|0|300|A
20180410|ARNA|0|100|100|A
20180410|ARNC|0|3409|3909|A
20180410|AROC|0|7585|39150|A
20180410|ARQL|0|0|14747|A
20180410|ARR|0|1010|1010|A
20180410|ARRS|0|300|1400|A
20180410|ARRY|0|3400|8600|A
20180410|ARTX|0|100|100|A
20180410|ARW|0|200|300|A
20180410|ARWR|0|700|700|A
20180410|ASB|0|7500|8200|A
20180410|ASB WS|0|0|200|A
20180410|ASC|0|600|800|A
20180410|ASGN|0|100|100|A
20180410|ASH|0|200|500|A
20180410|ASHR|0|0|100|A
20180410|ASIX|0|0|400|A
20180410|ASM|1199|3678|15640|A
20180410|ASML|0|600|600|A
20180410|ASNA|0|500|500|A
20180410|ASND|0|500|900|A
20180410|ASPS|0|200|300|A
20180410|AST|0|3528|6245|A
20180410|ASTE|0|200|200|A
20180410|ASUR|0|100|600|A
20180410|ASX|0|1000|1693|A
20180410|ASYS|0|200|800|A
20180410|AT|600|3700|7119|A
20180410|ATEN|0|300|600|A
20180410|ATGE|0|1300|1600|A
20180410|ATH|0|2300|3500|A
20180410|ATHM|0|200|650|A
20180410|ATHN|0|200|1600|A
20180410|ATI|0|2301|2801|A
20180410|ATKR|0|0|800|A
20180410|ATNM|7530|24621|88184|A
20180410|ATNX|0|600|800|A
20180410|ATO|0|700|1000|A
20180410|ATOS|0|700|700|A
20180410|ATR|0|300|400|A
20180410|ATRA|0|400|400|A
20180410|ATRC|0|735|935|A
20180410|ATRO|0|0|100|A
20180410|ATRS|0|800|1000|A
20180410|ATSG|0|1091|1491|A
20180410|ATTO|0|100|2230|A
20180410|ATU|0|850|850|A
20180410|ATUS|0|1000|1800|A
20180410|ATVI|0|4453|27933|A
20180410|AU|0|1900|2200|A
20180410|AUDC|0|0|100|A
20180410|AUG|4858|7758|11158|A
20180410|AUMN|216|5149|5601|A
20180410|AUO|0|100|1800|A
20180410|AUPH|100|700|1000|A
20180410|AUY|0|1400|10098|A
20180410|AVA|0|0|400|A
20180410|AVAV|0|200|300|A
20180410|AVB|0|500|500|A
20180410|AVD|0|400|600|A
20180410|AVDL|0|400|1200|A
20180410|AVEO|0|2200|2600|A
20180410|AVGO|0|1800|3100|A
20180410|AVHI|0|800|800|A
20180410|AVID|0|200|200|A
20180410|AVK|0|0|100|A
20180410|AVP|0|300|1900|A
20180410|AVT|0|700|1000|A
20180410|AVX|0|200|855|A
20180410|AVXS|0|500|6500|A
20180410|AVY|0|100|300|A
20180410|AVYA|0|0|100|A
20180410|AWF|0|200|200|A
20180410|AWI|0|2510|3610|A
20180410|AWK|0|300|400|A
20180410|AWP|0|300|500|A
20180410|AWR|0|600|700|A
20180410|AWRE|0|0|100|A
20180410|AWX|0|0|1114|A
20180410|AXAS|0|1419|1719|A
20180410|AXDX|0|300|500|A
20180410|AXE|0|0|200|A
20180410|AXGN|0|1671|1992|A
20180410|AXL|0|1472|5180|A
20180410|AXON|0|1200|1300|A
20180410|AXP|0|4842|5842|A
20180410|AXS|0|2400|4800|A
20180410|AXTA|0|1000|1700|A
20180410|AXTI|0|700|2600|A
20180410|AXU|1200|21201|26505|A
20180410|AY|0|0|100|A
20180410|AYI|0|200|400|A
20180410|AYR|0|900|1500|A
20180410|AYX|0|100|100|A
20180410|AZN|0|2500|3100|A
20180410|AZO|0|100|200|A
20180410|AZPN|0|100|700|A
20180410|AZUL|0|100|300|A
20180410|AZZ|0|344|344|A
20180410|B|0|300|400|A
20180410|BA|0|1300|5003|A
20180410|BABA|0|47806|69885|A
20180410|BABY|0|700|1000|A
20180410|BAC|0|96639|315916|A
20180410|BAC PRL|0|0|10|A
20180410|BAC WSB|0|100|100|A
20180410|BAH|0|0|100|A
20180410|BAK|1200|1800|2700|A
20180410|BAM|100|100|900|A
20180410|BANC|0|1900|2200|A
20180410|BAND|0|0|300|A
20180410|BANR|0|500|500|A
20180410|BAP|0|100|400|A
20180410|BAS|0|400|1600|A
20180410|BATRK|0|0|946|A
20180410|BAX|0|1300|2300|A
20180410|BB|3100|6300|10300|A
20180410|BBBY|0|7300|9900|A
20180410|BBD|0|3700|12296|A
20180410|BBL|0|3002|3802|A
20180410|BBN|0|0|100|A
20180410|BBOX|0|0|200|A
20180410|BBT|0|4600|5700|A
20180410|BBT PRH|0|0|600|A
20180410|BBVA|0|2100|3800|A
20180410|BBW|0|100|200|A
20180410|BBX|0|0|634|A
20180410|BBY|0|1800|4438|A
20180410|BCC|0|945|1727|A
20180410|BCE|400|1900|6000|A
20180410|BCEI|0|1300|1700|A
20180410|BCO|0|1000|1775|A
20180410|BCOR|0|1100|1600|A
20180410|BCOV|0|0|1600|A
20180410|BCPC|0|214|414|A
20180410|BCRX|0|800|900|A
20180410|BCS|0|1200|3800|A
20180410|BCV|0|753|1211|A
20180410|BCX|0|0|100|A
20180410|BDGE|0|400|400|A
20180410|BDN|0|100|1900|A
20180410|BDR|0|4614|13847|A
20180410|BDX|0|1100|1200|A
20180410|BEAT|0|767|1167|A
20180410|BECN|0|1400|1700|A
20180410|BEDU|0|0|400|A
20180410|BEL|0|1700|1900|A
20180410|BEN|0|2888|3288|A
20180410|BEP|0|100|100|A
20180410|BERY|0|1400|1839|A
20180410|BF B|0|100|100|A
20180410|BFY|0|0|2379|A
20180410|BG|0|300|2900|A
20180410|BGB|0|0|300|A
20180410|BGC|0|2516|5142|A
20180410|BGCP|0|2200|6800|A
20180410|BGFV|0|400|400|A
20180410|BGG|0|0|300|A
20180410|BGI|60|1266|4789|A
20180410|BGS|0|1000|1634|A
20180410|BGSF|0|5109|11511|A
20180410|BGY|0|200|200|A
20180410|BH|0|10|10|A
20180410|BHB|0|1645|6707|A
20180410|BHBK|0|0|100|A
20180410|BHE|0|900|2146|A
20180410|BHF|0|100|100|A
20180410|BHGE|0|10151|10451|A
20180410|BHLB|0|1200|1200|A
20180410|BHP|0|3800|4200|A
20180410|BHV|0|0|200|A
20180410|BHVN|0|200|200|A
20180410|BID|0|300|700|A
20180410|BIDU|0|1600|2600|A
20180410|BIG|0|4100|4590|A
20180410|BIIB|0|600|800|A
20180410|BIOL|0|100|100|A
20180410|BIOS|0|200|300|A
20180410|BIP|0|200|300|A
20180410|BIT|0|0|134|A
20180410|BITA|0|300|3000|A
20180410|BJRI|0|2118|2318|A
20180410|BK|0|5200|13202|A
20180410|BKCC|0|100|100|A
20180410|BKD|0|700|5460|A
20180410|BKE|0|2452|3452|A
20180410|BKH|0|1538|1839|A
20180410|BKI|0|595|1795|A
20180410|BKLN|0|38869|49269|A
20180410|BKNG|0|200|300|A
20180410|BKS|0|1900|1900|A
20180410|BKU|0|500|1100|A
20180410|BL|0|100|200|A
20180410|BLBD|0|600|600|A
20180410|BLCM|0|363|663|A
20180410|BLD|0|300|300|A
20180410|BLDP|0|300|300|A
20180410|BLDR|0|100|200|A
20180410|BLE|0|1189|3092|A
20180410|BLFS|0|0|100|A
20180410|BLJ|0|183|1626|A
20180410|BLK|0|100|100|A
20180410|BLKB|0|100|100|A
20180410|BLL|0|2100|3900|A
20180410|BLMN|0|1400|2500|A
20180410|BLRX|0|200|1100|A
20180410|BLUE|0|100|200|A
20180410|BLX|0|300|500|A
20180410|BMCH|0|1581|1939|A
20180410|BMI|0|300|400|A
20180410|BMO|500|1800|2400|A
20180410|BMRN|0|200|300|A
20180410|BMS|0|800|1100|A
20180410|BMY|0|4000|7100|A
20180410|BNCL|0|400|400|A
20180410|BND|0|1100|2800|A
20180410|BNDX|0|200|200|A
20180410|BNED|0|0|639|A
20180410|BNFT|0|900|1300|A
20180410|BNS|100|2100|2200|A
20180410|BOE|0|0|100|A
20180410|BOFI|0|100|100|A
20180410|BOH|0|100|100|A
20180410|BOJA|0|800|1341|A
20180410|BOLD|0|100|100|A
20180410|BOOM|0|0|100|A
20180410|BOOT|0|200|200|A
20180410|BOTZ|0|1700|1800|A
20180410|BOX|0|100|500|A
20180410|BP|0|8546|10886|A
20180410|BPFH|0|1099|1599|A
20180410|BPL|0|400|3600|A
20180410|BPMC|0|100|100|A
20180410|BPMP|0|100|100|A
20180410|BPMX|14820|97612|286783|A
20180410|BPOP|0|500|1500|A
20180410|BPT|0|2623|3623|A
20180410|BPTH|0|700|700|A
20180410|BPY|0|500|600|A
20180410|BR|0|300|1200|A
20180410|BRC|0|800|1198|A
20180410|BREW|0|389|992|A
20180410|BRFS|2593|44031|47331|A
20180410|BRG|12|9963|17487|A
20180410|BRG PRA|100|1200|2800|A
20180410|BRG PRC|700|1100|1600|A
20180410|BRG PRD|0|3070|3782|A
20180410|BRK B|0|1806|4266|A
20180410|BRKL|0|1150|1250|A
20180410|BRKR|0|100|400|A
20180410|BRKS|0|600|600|A
20180410|BRO|0|1650|2250|A
20180410|BRS|0|100|400|A
20180410|BRSS|0|300|700|A
20180410|BRX|0|5962|16362|A
20180410|BRZU|100|500|1000|A
20180410|BSAC|0|400|700|A
20180410|BSBR|0|2411|2511|A
20180410|BSIG|0|100|3100|A
20180410|BSM|0|200|200|A
20180410|BSMX|200|900|3111|A
20180410|BSTI|0|200|200|A
20180410|BSV|0|200|200|A
20180410|BSX|0|3600|7200|A
20180410|BT|0|400|400|A
20180410|BTE|0|0|100|A
20180410|BTG|5174|62448|85388|A
20180410|BTI|0|900|1300|A
20180410|BTU|0|0|1700|A
20180410|BTX|0|29261|68935|A
20180410|BTX WS|0|0|154|A
20180410|BTZ|0|100|200|A
20180410|BUD|0|300|2944|A
20180410|BUFF|0|100|3000|A
20180410|BURL|0|300|1300|A
20180410|BUSE|0|100|100|A
20180410|BVN|0|700|1400|A
20180410|BVX|0|1000|6862|A
20180410|BW|0|3550|3950|A
20180410|BWA|0|1100|2200|A
20180410|BWP|0|200|200|A
20180410|BWX|0|100|100|A
20180410|BWXT|0|500|500|A
20180410|BX|0|2100|3400|A
20180410|BXC|0|100|300|A
20180410|BXMT|0|1310|2510|A
20180410|BXP|0|500|600|A
20180410|BXS|0|2097|2297|A
20180410|BYD|0|1000|1000|A
20180410|BZH|0|300|1100|A
20180410|BZM|0|200|1200|A
20180410|BZUN|0|300|1600|A
20180410|C|0|17400|26100|A
20180410|CA|0|5200|7800|A
20180410|CAAP|0|100|2400|A
20180410|CACC|0|200|200|A
20180410|CACI|0|300|300|A
20180410|CADE|0|100|500|A
20180410|CAE|0|1500|1700|A
20180410|CAG|0|4200|4900|A
20180410|CAH|0|1765|2565|A
20180410|CAI|0|700|800|A
20180410|CAJ|0|600|1000|A
20180410|CAKE|0|500|600|A
20180410|CAL|0|300|300|A
20180410|CALA|0|200|600|A
20180410|CALM|0|1500|3685|A
20180410|CALX|0|0|100|A
20180410|CAMP|0|300|500|A
20180410|CANF|0|0|2100|A
20180410|CAR|0|700|900|A
20180410|CARA|0|1100|1200|A
20180410|CARB|0|600|1000|A
20180410|CARG|0|400|600|A
20180410|CARS|0|200|200|A
20180410|CASA|0|200|200|A
20180410|CASH|0|0|200|A
20180410|CASI|411|411|1111|A
20180410|CASY|0|500|600|A
20180410|CAT|0|990|18090|A
20180410|CATM|0|200|400|A
20180410|CATO|0|200|689|A
20180410|CATY|0|200|500|A
20180410|CAW|0|0|900|A
20180410|CB|0|1700|2700|A
20180410|CBAY|0|400|1200|A
20180410|CBB|0|2300|2900|A
20180410|CBD|200|1500|1600|A
20180410|CBI|0|2000|3722|A
20180410|CBIO|0|300|500|A
20180410|CBK|0|200|200|A
20180410|CBL|0|1500|2100|A
20180410|CBM|0|826|826|A
20180410|CBOE|0|200|11000|A
20180410|CBPO|0|200|300|A
20180410|CBPX|0|700|800|A
20180410|CBRE|0|100|100|A
20180410|CBRL|0|0|200|A
20180410|CBS|0|6100|10300|A
20180410|CBSH|0|200|300|A
20180410|CBT|0|500|700|A
20180410|CBU|0|700|700|A
20180410|CBZ|0|700|1200|A
20180410|CC|0|400|1400|A
20180410|CCA|0|38|4657|A
20180410|CCD|0|100|100|A
20180410|CCE|0|800|2200|A
20180410|CCF|1|516|1971|A
20180410|CCI|0|1700|3500|A
20180410|CCJ|200|1600|2200|A
20180410|CCK|0|900|4448|A
20180410|CCL|0|13206|25816|A
20180410|CCMP|0|200|200|A
20180410|CCOI|0|600|1300|A
20180410|CCRN|0|800|900|A
20180410|CCS|200|2200|2930|A
20180410|CCT|0|500|700|A
20180410|CCXI|0|155|255|A
20180410|CDE|0|6700|7800|A
20180410|CDEV|0|1100|13806|A
20180410|CDK|0|1800|2200|A
20180410|CDMO|0|0|300|A
20180410|CDNS|0|300|1200|A
20180410|CDR|0|200|1100|A
20180410|CDW|0|1600|1700|A
20180410|CDXC|0|400|400|A
20180410|CDXS|0|4082|5682|A
20180410|CE|0|900|2400|A
20180410|CECO|0|0|400|A
20180410|CEF|200|1800|2900|A
20180410|CEI|8041|40201|68925|A
20180410|CEIX|0|100|400|A
20180410|CELG|0|2900|4500|A
20180410|CELH|0|100|100|A
20180410|CENT|0|100|100|A
20180410|CENTA|0|533|533|A
20180410|CENX|0|300|1900|A
20180410|CEO|0|400|400|A
20180410|CEQP|0|300|400|A
20180410|CERC|0|100|100|A
20180410|CERN|0|1800|4300|A
20180410|CERS|0|500|1700|A
20180410|CET|0|0|1905|A
20180410|CETV|0|800|800|A
20180410|CEV|0|2870|6502|A
20180410|CEVA|0|300|600|A
20180410|CF|0|1800|6400|A
20180410|CFFN|0|300|2330|A
20180410|CFG|0|4300|9260|A
20180410|CFMS|0|0|700|A
20180410|CFR|0|500|600|A
20180410|CFRX|0|0|100|A
20180410|CFX|0|100|700|A
20180410|CG|0|190|190|A
20180410|CGEN|0|200|300|A
20180410|CGNX|0|2100|3500|A
20180410|CH|0|600|6752|A
20180410|CHA|0|100|400|A
20180410|CHCT|0|500|1000|A
20180410|CHD|0|1700|2400|A
20180410|CHDN|0|100|100|A
20180410|CHE|0|100|100|A
20180410|CHEF|0|900|900|A
20180410|CHFC|0|400|600|A
20180410|CHFS|0|200|300|A
20180410|CHGG|0|500|500|A
20180410|CHH|0|1379|1479|A
20180410|CHK|0|14089|42128|A
20180410|CHKP|0|900|1600|A
20180410|CHL|0|1450|2150|A
20180410|CHRS|0|400|400|A
20180410|CHRW|0|484|784|A
20180410|CHS|0|5600|7800|A
20180410|CHSCM|0|119|319|A
20180410|CHSP|0|1100|1200|A
20180410|CHTR|0|1400|2000|A
20180410|CHU|0|300|500|A
20180410|CHUBA|0|100|300|A
20180410|CHUBK|0|100|100|A
20180410|CHUY|0|200|320|A
20180410|CI|0|1300|2800|A
20180410|CIB|0|600|600|A
20180410|CIEN|0|1861|3061|A
20180410|CIG|1300|5700|7400|A
20180410|CIGI|0|100|200|A
20180410|CIK|0|9163|21364|A
20180410|CIM|0|1300|2100|A
20180410|CINF|0|456|556|A
20180410|CIO|0|400|600|A
20180410|CIR|0|100|200|A
20180410|CISN|0|700|2000|A
20180410|CISN WS|0|1000|11200|A
20180410|CIT|0|400|400|A
20180410|CIVI|0|300|700|A
20180410|CIX|0|68|178|A
20180410|CJ|0|500|1500|A
20180410|CKH|0|400|400|A
20180410|CL|0|500|3000|A
20180410|CLAR|0|0|100|A
20180410|CLB|0|1300|1700|A
20180410|CLD|0|500|700|A
20180410|CLDR|0|2700|3800|A
20180410|CLDT|0|1100|1300|A
20180410|CLDX|0|600|1400|A
20180410|CLF|0|2303|15137|A
20180410|CLGX|0|500|1000|A
20180410|CLH|0|400|800|A
20180410|CLI|0|400|800|A
20180410|CLIR|0|100|100|A
20180410|CLLS|0|100|100|A
20180410|CLM|909|9624|30569|A
20180410|CLNC|0|0|195|A
20180410|CLNE|0|1800|2300|A
20180410|CLNS|0|28353|33253|A
20180410|CLR|0|2000|6500|A
20180410|CLS|600|1900|2500|A
20180410|CLSD|0|0|1023|A
20180410|CLUB|0|0|1100|A
20180410|CLVS|0|600|700|A
20180410|CLW|0|609|709|A
20180410|CLX|0|1900|2000|A
20180410|CM|0|300|500|A
20180410|CMA|0|0|600|A
20180410|CMC|0|800|1400|A
20180410|CMCL|0|100|1000|A
20180410|CMCM|0|100|200|A
20180410|CMCO|0|100|300|A
20180410|CMCSA|0|6646|96929|A
20180410|CMD|0|100|100|A
20180410|CME|0|2198|3702|A
20180410|CMG|0|100|100|A
20180410|CMI|0|800|1500|A
20180410|CMO|0|1700|2000|A
20180410|CMP|0|1200|1500|A
20180410|CMPR|0|100|200|A
20180410|CMRE|0|1000|2000|A
20180410|CMS|0|2300|6000|A
20180410|CMT|446|2657|9676|A
20180410|CNA|0|100|100|A
20180410|CNAT|0|200|200|A
20180410|CNC|0|1600|2400|A
20180410|CNCE|0|600|1200|A
20180410|CNDT|0|1000|2110|A
20180410|CNET|0|100|100|A
20180410|CNHI|160|1660|1760|A
20180410|CNI|300|7800|9600|A
20180410|CNK|0|900|2200|A
20180410|CNNE|0|100|400|A
20180410|CNO|0|1400|2800|A
20180410|CNOB|0|300|1300|A
20180410|CNP|0|2400|4600|A
20180410|CNQ|1200|3800|5200|A
20180410|CNS|0|3400|4400|A
20180410|CNSL|0|200|600|A
20180410|CNTY|0|201|901|A
20180410|CNX|0|3700|6100|A
20180410|CO|0|0|500|A
20180410|COBZ|0|100|100|A
20180410|CODI|0|300|300|A
20180410|COF|0|1800|2600|A
20180410|COG|0|4534|5434|A
20180410|COGT|0|200|700|A
20180410|COHN|0|0|100|A
20180410|COHR|0|500|700|A
20180410|COHU|0|0|100|A
20180410|COL|0|700|1100|A
20180410|COLB|0|1000|1000|A
20180410|COLD|0|384|484|A
20180410|COLL|0|700|1600|A
20180410|COLM|0|100|100|A
20180410|COMM|0|400|1203|A
20180410|CONE|0|500|700|A
20180410|CONN|0|3400|4584|A
20180410|COP|0|13100|24000|A
20180410|COR|0|200|400|A
20180410|CORE|0|400|700|A
20180410|CORI|0|100|600|A
20180410|CORT|0|1000|1200|A
20180410|COST|0|500|1200|A
20180410|COT|0|200|600|A
20180410|COTV|0|400|1000|A
20180410|COTY|0|2490|4390|A
20180410|COUP|0|200|300|A
20180410|COWN|0|800|2600|A
20180410|CP|0|200|700|A
20180410|CPA|0|300|400|A
20180410|CPB|0|5650|6250|A
20180410|CPE|0|2700|5500|A
20180410|CPF|0|200|668|A
20180410|CPG|0|2600|5800|A
20180410|CPHI|1402|18417|45127|A
20180410|CPK|0|100|200|A
20180410|CPL|0|0|200|A
20180410|CPLA|0|100|100|A
20180410|CPRT|0|500|500|A
20180410|CPRX|0|300|900|A
20180410|CPS|0|0|100|A
20180410|CPSI|0|0|300|A
20180410|CPST|0|100|300|A
20180410|CPT|0|100|300|A
20180410|CQH|0|4976|26298|A
20180410|CQP|104|4442|70989|A
20180410|CR|0|200|200|A
20180410|CRAY|0|126|326|A
20180410|CRBP|0|2400|3100|A
20180410|CRC|0|6142|15442|A
20180410|CRCM|0|0|800|A
20180410|CREE|0|1700|1900|A
20180410|CRESY|0|100|200|A
20180410|CRF|500|11850|35544|A
20180410|CRH|0|700|1000|A
20180410|CRHM|1600|1800|2321|A
20180410|CRI|0|700|1800|A
20180410|CRIS|0|400|400|A
20180410|CRK|0|0|500|A
20180410|CRM|0|2243|2443|A
20180410|CRMD|10071|22973|36748|A
20180410|CRON|700|1200|1200|A
20180410|CROX|0|400|500|A
20180410|CRR|0|500|700|A
20180410|CRSP|0|0|100|A
20180410|CRTO|0|0|100|A
20180410|CRUS|0|1300|1900|A
20180410|CRVS|0|0|100|A
20180410|CRY|0|400|500|A
20180410|CRZO|0|7500|8300|A
20180410|CS|0|220|420|A
20180410|CSCO|0|19510|40010|A
20180410|CSFL|0|200|300|A
20180410|CSGS|0|300|300|A
20180410|CSII|0|200|500|A
20180410|CSIQ|0|381|481|A
20180410|CSJ|0|0|700|A
20180410|CSL|0|500|700|A
20180410|CSOD|0|500|800|A
20180410|CSQ|0|100|200|A
20180410|CSS|0|0|100|A
20180410|CSTE|0|800|1000|A
20180410|CSTM|0|1100|1800|A
20180410|CSTR|0|122|122|A
20180410|CSU|0|100|200|A
20180410|CSV|0|300|300|A
20180410|CSX|0|7100|9200|A
20180410|CTB|0|2272|3272|A
20180410|CTEK|0|2700|9800|A
20180410|CTL|0|24462|31731|A
20180410|CTLT|0|400|400|A
20180410|CTMX|0|500|500|A
20180410|CTO|0|593|1223|A
20180410|CTRE|0|1000|1700|A
20180410|CTRL|0|1000|2200|A
20180410|CTRN|0|300|700|A
20180410|CTRP|0|1107|1407|A
20180410|CTRV|0|100|100|A
20180410|CTS|0|1000|1100|A
20180410|CTSH|0|1000|1300|A
20180410|CTSO|0|0|1400|A
20180410|CTT|0|300|3300|A
20180410|CTX|0|0|800|A
20180410|CTXS|0|300|500|A
20180410|CUB|0|200|200|A
20180410|CUBE|0|2200|3100|A
20180410|CUBI|0|500|900|A
20180410|CUK|0|400|1100|A
20180410|CUR|0|800|1200|A
20180410|CURO|0|200|300|A
20180410|CUTR|0|400|400|A
20180410|CUZ|0|7300|11100|A
20180410|CVA|0|1700|2500|A
20180410|CVBF|100|400|711|A
20180410|CVE|1856|10471|12371|A
20180410|CVEO|0|400|400|A
20180410|CVG|0|2600|5700|A
20180410|CVGI|0|1300|4800|A
20180410|CVGW|0|100|100|A
20180410|CVI|0|100|100|A
20180410|CVLT|0|400|1400|A
20180410|CVM|0|15629|43382|A
20180410|CVM WS|19617|19617|61451|A
20180410|CVNA|0|500|600|A
20180410|CVRR|0|2001|2901|A
20180410|CVRS|0|78973|121679|A
20180410|CVS|0|7515|13715|A
20180410|CVTI|0|0|500|A
20180410|CVU|0|471|2327|A
20180410|CVX|0|5200|7213|A
20180410|CW|0|200|300|A
20180410|CWB|0|2500|2600|A
20180410|CWCO|0|0|100|A
20180410|CWH|0|400|400|A
20180410|CWST|0|200|500|A
20180410|CWT|0|500|700|A
20180410|CX|100|3246|14578|A
20180410|CXO|0|2400|2900|A
20180410|CXP|0|600|1000|A
20180410|CXW|0|1100|2300|A
20180410|CY|0|900|7900|A
20180410|CYBR|0|100|300|A
20180410|CYD|0|200|200|A
20180410|CYH|0|400|500|A
20180410|CYRX|0|200|200|A
20180410|CYS|0|1700|2700|A
20180410|CYTK|0|500|800|A
20180410|CZR|0|31286|37486|A
20180410|CZZ|0|0|900|A
20180410|D|0|5900|10811|A
20180410|DAKT|0|1100|1200|A
20180410|DAL|0|5500|22822|A
20180410|DAN|0|400|2000|A
20180410|DAR|0|300|600|A
20180410|DATA|0|600|800|A
20180410|DB|0|2680|4480|A
20180410|DBA|0|500|500|A
20180410|DBB|0|2200|2200|A
20180410|DBC|0|2300|16895|A
20180410|DBD|0|2050|3673|A
20180410|DBEF|0|5300|7800|A
20180410|DBEU|0|364|464|A
20180410|DBO|0|0|100|A
20180410|DBX|0|500|800|A
20180410|DCM|0|600|1200|A
20180410|DCO|0|100|200|A
20180410|DCOM|0|800|800|A
20180410|DCPH|0|200|200|A
20180410|DCT|0|300|500|A
20180410|DDD|0|3600|4400|A
20180410|DDR|0|2900|5700|A
20180410|DDS|0|200|200|A
20180410|DE|0|400|2100|A
20180410|DEA|100|1500|2200|A
20180410|DECK|0|100|400|A
20180410|DEI|0|600|1300|A
20180410|DENN|0|900|900|A
20180410|DEO|0|100|100|A
20180410|DEPO|0|1000|1600|A
20180410|DERM|0|200|400|A
20180410|DESP|0|100|200|A
20180410|DF|0|2000|2100|A
20180410|DFIN|0|0|200|A
20180410|DFRG|400|1800|2600|A
20180410|DFS|0|1300|2415|A
20180410|DG|0|3200|4200|A
20180410|DGAZ|0|300|300|A
20180410|DGII|0|0|400|A
20180410|DGSE|0|1600|6600|A
20180410|DGX|0|600|2200|A
20180410|DHI|0|16700|22700|A
20180410|DHR|0|3810|5410|A
20180410|DHT|0|100|361|A
20180410|DHX|0|100|300|A
20180410|DHY|0|303|23667|A
20180410|DIA|0|200|900|A
20180410|DIN|0|0|100|A
20180410|DIOD|0|0|600|A
20180410|DIS|0|4635|13135|A
20180410|DISCA|0|13100|18600|A
20180410|DISCK|0|4600|21062|A
20180410|DISH|0|1800|2000|A
20180410|DIT|0|0|160|A
20180410|DK|0|900|3400|A
20180410|DKS|0|1800|2500|A
20180410|DLA|0|1035|2201|A
20180410|DLB|0|100|200|A
20180410|DLNG|0|100|100|A
20180410|DLPH|0|200|400|A
20180410|DLR|0|1200|1400|A
20180410|DLTH|0|900|1100|A
20180410|DLTR|0|1900|2000|A
20180410|DLX|0|100|100|A
20180410|DM|0|300|500|A
20180410|DMF|0|1300|8853|A
20180410|DNB|0|2800|3500|A
20180410|DNKN|0|200|300|A
20180410|DNLI|0|100|100|A
20180410|DNN|6017|20117|40941|A
20180410|DNOW|0|1270|1670|A
20180410|DNR|0|122740|213439|A
20180410|DO|0|1200|2700|A
20180410|DOC|0|1900|2800|A
20180410|DOG|0|200|200|A
20180410|DOOR|0|500|2000|A
20180410|DORM|0|300|300|A
20180410|DOV|0|1900|3400|A
20180410|DOVA|0|100|100|A
20180410|DOX|0|600|1600|A
20180410|DPLO|0|500|1500|A
20180410|DPS|0|1300|2000|A
20180410|DPW|7534|75832|130546|A
20180410|DPZ|0|400|400|A
20180410|DQ|0|200|200|A
20180410|DRAD|0|0|100|A
20180410|DRE|0|2603|5403|A
20180410|DRH|0|2600|4400|A
20180410|DRI|0|800|3001|A
20180410|DRIP|200|5300|13300|A
20180410|DRNA|0|700|1000|A
20180410|DRQ|0|600|1252|A
20180410|DRRX|0|200|1100|A
20180410|DRUA|0|200|800|A
20180410|DRYS|0|900|1100|A
20180410|DS|0|300|400|A
20180410|DSGX|500|933|1106|A
20180410|DSKE|0|0|500|A
20180410|DSKEW|0|0|200|A
20180410|DSPG|0|0|100|A
20180410|DSS|1|8670|15169|A
20180410|DST|0|0|100|A
20180410|DSU|0|100|200|A
20180410|DSW|0|1500|2700|A
20180410|DSX|0|100|100|A
20180410|DTE|0|400|500|A
20180410|DUK|0|4711|5411|A
20180410|DUST|0|1200|2100|A
20180410|DVA|0|500|1200|A
20180410|DVAX|0|3900|5000|A
20180410|DVMT|0|0|100|A
20180410|DVN|0|6100|11900|A
20180410|DVY|0|300|900|A
20180410|DWCH|0|200|200|A
20180410|DWDP|0|6872|12672|A
20180410|DWT|0|400|600|A
20180410|DX|0|300|800|A
20180410|DXC|0|500|1400|A
20180410|DXCM|0|400|800|A
20180410|DXF|0|0|1400|A
20180410|DXJ|0|11300|13300|A
20180410|DXLG|0|100|500|A
20180410|DXPE|0|300|1000|A
20180410|DXR|0|7499|9731|A
20180410|DY|0|0|100|A
20180410|EA|0|800|1200|A
20180410|EAD|61|1037|10680|A
20180410|EAT|0|3600|7400|A
20180410|EBAY|0|5763|20563|A
20180410|EBAYL|0|0|300|A
20180410|EBF|0|199|199|A
20180410|EBIO|400|700|1100|A
20180410|EBIX|0|266|466|A
20180410|EBR|600|600|700|A
20180410|EBSB|0|700|1158|A
20180410|EC|0|3023|6628|A
20180410|ECA|11500|17300|27300|A
20180410|ECF|0|651|9270|A
20180410|ECF PRA|0|0|305|A
20180410|ECH|0|100|600|A
20180410|ECHO|0|600|1552|A
20180410|ECL|0|500|500|A
20180410|ECOM|0|200|200|A
20180410|ECPG|0|0|200|A
20180410|ECR|0|300|1100|A
20180410|ECYT|0|1100|1600|A
20180410|ED|0|1000|1200|A
20180410|EDC|0|4389|7744|A
20180410|EDD|0|200|500|A
20180410|EDGE|0|700|800|A
20180410|EDIT|0|100|300|A
20180410|EDR|0|800|800|A
20180410|EDU|0|100|1100|A
20180410|EDZ|0|1050|1050|A
20180410|EE|0|511|611|A
20180410|EEFT|0|200|200|A
20180410|EEM|0|601044|916746|A
20180410|EEP|0|100|4099|A
20180410|EEQ|0|500|800|A
20180410|EEV|0|1000|1000|A
20180410|EEX|0|0|300|A
20180410|EFA|0|62100|66200|A
20180410|EFF|0|0|100|A
20180410|EFII|0|100|300|A
20180410|EFSC|0|600|700|A
20180410|EFX|0|500|1700|A
20180410|EGAN|0|0|100|A
20180410|EGBN|0|0|100|A
20180410|EGHT|0|1700|2106|A
20180410|EGI|4|4|558|A
20180410|EGL|0|100|100|A
20180410|EGN|0|900|1500|A
20180410|EGO|1400|3200|16833|A
20180410|EGOV|0|1046|1146|A
20180410|EGP|0|200|300|A
20180410|EGRX|0|100|800|A
20180410|EHC|0|200|500|A
20180410|EHIC|0|100|700|A
20180410|EHTH|0|100|100|A
20180410|EIA|0|700|4372|A
20180410|EIDO|0|300|1000|A
20180410|EIG|0|400|400|A
20180410|EIGI|0|400|600|A
20180410|EIM|156|773|4758|A
20180410|EIO|0|0|100|A
20180410|EIP|0|0|100|A
20180410|EIV|0|0|1319|A
20180410|EIX|0|1600|3600|A
20180410|EKSO|0|100|100|A
20180410|EL|0|2137|3137|A
20180410|ELF|0|100|100|A
20180410|ELGX|0|100|100|A
20180410|ELP|700|2100|3300|A
20180410|ELS|0|200|400|A
20180410|ELY|0|456|456|A
20180410|EMAN|0|100|1058|A
20180410|EMB|0|100|600|A
20180410|EMD|0|100|100|A
20180410|EME|0|200|300|A
20180410|EMES|0|3000|3000|A
20180410|EMJ|0|196|3052|A
20180410|EMKR|0|0|438|A
20180410|EMLC|0|700|1000|A
20180410|EMLP|0|100|200|A
20180410|EMN|0|500|1800|A
20180410|EMR|0|3790|4990|A
20180410|EMX|0|200|2900|A
20180410|ENB|0|5185|11385|A
20180410|ENDP|0|3100|6231|A
20180410|ENIA|0|100|200|A
20180410|ENIC|0|0|100|A
20180410|ENLC|0|1200|5200|A
20180410|ENPH|0|300|700|A
20180410|ENR|0|400|500|A
20180410|ENS|0|500|1400|A
20180410|ENSG|0|0|200|A
20180410|ENSV|0|3545|9615|A
20180410|ENT|0|200|400|A
20180410|ENTA|0|1200|1200|A
20180410|ENTG|0|900|1600|A
20180410|ENV|0|638|638|A
20180410|ENVA|0|200|444|A
20180410|ENX|0|900|6573|A
20180410|ENZ|0|0|100|A
20180410|EOG|0|4650|7450|A
20180410|EOI|0|100|100|A
20180410|EPAM|0|200|600|A
20180410|EPC|0|400|1000|A
20180410|EPD|0|2900|3900|A
20180410|EPE|0|100|1000|A
20180410|EPI|0|2700|4300|A
20180410|EPM|0|3916|11176|A
20180410|EPOL|0|0|200|A
20180410|EPP|0|300|1600|A
20180410|EPR|0|600|700|A
20180410|EPZM|0|1760|3660|A
20180410|EQC|0|400|600|A
20180410|EQIX|0|100|900|A
20180410|EQM|0|100|1150|A
20180410|EQR|0|1500|2600|A
20180410|EQT|0|1000|2455|A
20180410|ERC|2143|3343|8043|A
20180410|ERF|300|500|1200|A
20180410|ERI|0|2600|3600|A
20180410|ERIC|0|900|1100|A
20180410|ERII|0|100|100|A
20180410|ERJ|300|3400|4700|A
20180410|ERN|0|3960|4160|A
20180410|EROS|0|400|500|A
20180410|ERUS|0|0|900|A
20180410|ERX|0|300|2700|A
20180410|ES|0|4100|4200|A
20180410|ESE|0|224|527|A
20180410|ESIO|0|200|500|A
20180410|ESL|0|100|800|A
20180410|ESNC|100|3862|17414|A
20180410|ESND|0|1500|2200|A
20180410|ESNT|0|100|12400|A
20180410|ESP|0|100|200|A
20180410|ESPR|0|200|200|A
20180410|ESRT|0|300|1000|A
20180410|ESRX|0|0|900|A
20180410|ESTE|0|0|700|A
20180410|ESV|0|6056|10856|A
20180410|ETE|0|800|1300|A
20180410|ETFC|0|400|1221|A
20180410|ETH|0|700|900|A
20180410|ETJ|0|200|300|A
20180410|ETM|0|4365|4365|A
20180410|ETN|0|1360|2160|A
20180410|ETP|0|1100|5300|A
20180410|ETR|0|500|1000|A
20180410|ETSY|0|5827|13677|A
20180410|ETY|0|200|500|A
20180410|EUFN|0|3365|3365|A
20180410|EUM|0|1900|1900|A
20180410|EURN|0|200|700|A
20180410|EV|0|1000|1600|A
20180410|EVBG|0|100|100|A
20180410|EVBN|0|784|1081|A
20180410|EVC|0|0|100|A
20180410|EVH|0|500|800|A
20180410|EVHC|0|7205|9705|A
20180410|EVI|0|1021|1798|A
20180410|EVJ|0|100|7235|A
20180410|EVLV|0|100|100|A
20180410|EVM|0|133|10059|A
20180410|EVO|0|0|218|A
20180410|EVP|0|0|100|A
20180410|EVR|0|200|600|A
20180410|EVRI|0|300|2400|A
20180410|EVTC|0|594|894|A
20180410|EVV|2386|6350|13316|A
20180410|EVY|0|0|2231|A
20180410|EW|0|0|300|A
20180410|EWA|0|4400|5700|A
20180410|EWBC|0|200|500|A
20180410|EWC|0|3600|3600|A
20180410|EWG|0|300|1000|A
20180410|EWH|0|1700|2900|A
20180410|EWI|0|400|1000|A
20180410|EWJ|0|6900|7900|A
20180410|EWM|0|1600|1900|A
20180410|EWP|0|700|1250|A
20180410|EWQ|0|100|100|A
20180410|EWS|0|1400|1500|A
20180410|EWT|0|10800|14600|A
20180410|EWU|0|11400|14600|A
20180410|EWW|0|12900|16420|A
20180410|EWY|0|8200|15700|A
20180410|EWZ|0|14400|34100|A
20180410|EXAS|0|400|500|A
20180410|EXC|0|4100|6500|A
20180410|EXEL|0|2400|4900|A
20180410|EXK|0|0|200|A
20180410|EXLS|0|100|200|A
20180410|EXP|0|300|700|A
20180410|EXPD|0|500|800|A
20180410|EXPE|0|500|500|A
20180410|EXPO|0|300|300|A
20180410|EXPR|0|500|740|A
20180410|EXR|0|1800|1900|A
20180410|EXTR|0|1600|2100|A
20180410|EYE|0|100|100|A
20180410|EYEG|300|500|500|A
20180410|EZPW|0|1400|2600|A
20180410|EZU|0|35700|43098|A
20180410|F|0|159780|230135|A
20180410|FAF|0|700|2000|A
20180410|FANG|0|1300|1400|A
20180410|FANH|0|541|541|A
20180410|FARM|0|100|900|A
20180410|FARO|0|100|100|A
20180410|FAS|0|3413|4163|A
20180410|FAST|0|2600|3400|A
20180410|FATE|0|600|1070|A
20180410|FAX|0|15782|23540|A
20180410|FAZ|0|5700|5800|A
20180410|FB|0|19045|34178|A
20180410|FBC|0|1293|1493|A
20180410|FBHS|0|600|700|A
20180410|FBIO|0|0|100|A
20180410|FBK|0|0|200|A
20180410|FBM|0|100|100|A
20180410|FBNC|0|0|100|A
20180410|FBP|0|2900|3500|A
20180410|FBR|0|500|3430|A
20180410|FC|0|200|200|A
20180410|FCAU|0|5400|6400|A
20180410|FCB|0|300|964|A
20180410|FCE A|0|800|1200|A
20180410|FCEL|0|0|100|A
20180410|FCF|0|500|600|A
20180410|FCFS|0|1322|1470|A
20180410|FCG|0|100|100|A
20180410|FCN|0|100|200|A
20180410|FCNCA|0|100|100|A
20180410|FCO|0|2450|5406|A
20180410|FCPT|0|100|300|A
20180410|FCX|0|4700|11100|A
20180410|FDC|0|3600|10000|A
20180410|FDD|0|400|400|A
20180410|FDP|0|253|253|A
20180410|FDX|0|1200|1500|A
20180410|FE|0|2500|2800|A
20180410|FELE|0|200|200|A
20180410|FEN|0|1121|1835|A
20180410|FENG|0|0|1100|A
20180410|FET|0|2398|2898|A
20180410|FEYE|0|1500|9500|A
20180410|FEZ|0|10140|12880|A
20180410|FFBC|0|4500|4900|A
20180410|FFIC|0|100|100|A
20180410|FFIN|0|2100|2200|A
20180410|FFIV|0|700|700|A
20180410|FFWM|0|200|200|A
20180410|FG|0|500|800|A
20180410|FGEN|0|600|1700|A
20180410|FHB|0|900|900|A
20180410|FHN|0|10928|11628|A
20180410|FI|0|1599|2299|A
20180410|FIBK|0|701|1101|A
20180410|FII|0|600|1500|A
20180410|FINL|0|1400|1500|A
20180410|FIS|0|1100|1200|A
20180410|FISV|0|100|300|A
20180410|FIT|0|1100|1200|A
20180410|FITB|0|7200|8900|A
20180410|FIVE|0|1000|1000|A
20180410|FIVN|0|100|200|A
20180410|FIX|0|400|700|A
20180410|FL|0|900|2500|A
20180410|FLDM|0|700|800|A
20180410|FLEX|0|5400|6600|A
20180410|FLIC|0|0|700|A
20180410|FLIR|0|300|300|A
20180410|FLO|0|5064|7064|A
20180410|FLR|0|500|700|A
20180410|FLRN|0|100|400|A
20180410|FLS|0|800|1000|A
20180410|FLT|0|100|200|A
20180410|FLWS|0|500|500|A
20180410|FLXN|0|3900|4800|A
20180410|FMBI|0|300|500|A
20180410|FMC|0|200|300|A
20180410|FMI|0|100|100|A
20180410|FMSA|0|1200|1200|A
20180410|FMX|0|300|300|A
20180410|FN|0|300|400|A
20180410|FNB|0|1900|2000|A
20180410|FND|0|100|100|A
20180410|FNDX|0|0|100|A
20180410|FNF|0|500|1000|A
20180410|FNGN|0|800|1100|A
20180410|FNJN|0|300|300|A
20180410|FNKO|0|500|500|A
20180410|FNSR|0|2000|4400|A
20180410|FNV|400|1000|1000|A
20180410|FOLD|0|600|600|A
20180410|FOMX|0|0|936|A
20180410|FOR|0|609|1009|A
20180410|FORM|300|5400|8302|A
20180410|FOSL|0|4600|5200|A
20180410|FOX|0|1100|9000|A
20180410|FOXA|100|4415|7510|A
20180410|FOXF|0|323|323|A
20180410|FPH|0|0|400|A
20180410|FPI|0|0|500|A
20180410|FPRX|0|470|470|A
20180410|FR|0|300|500|A
20180410|FRAC|0|300|1000|A
20180410|FRAN|0|600|600|A
20180410|FRBK|0|100|200|A
20180410|FRC|0|2500|2900|A
20180410|FRD|0|0|2117|A
20180410|FRED|0|200|200|A
20180410|FRGI|0|870|1370|A
20180410|FRLG|0|0|800|A
20180410|FRME|0|100|200|A
20180410|FRO|0|200|200|A
20180410|FRPT|0|117|317|A
20180410|FRT|0|200|300|A
20180410|FSB|0|100|200|A
20180410|FSCT|0|0|300|A
20180410|FSD|0|0|100|A
20180410|FSI|0|6506|6706|A
20180410|FSIC|0|100|500|A
20180410|FSLR|0|300|400|A
20180410|FSM|0|600|1427|A
20180410|FSNN|0|0|200|A
20180410|FSP|4360|64738|138318|A
20180410|FSS|0|0|100|A
20180410|FTD|0|300|400|A
20180410|FTF|0|967|3681|A
20180410|FTI|0|3200|5900|A
20180410|FTK|0|600|1400|A
20180410|FTNT|0|1300|1800|A
20180410|FTNW|0|837|3469|A
20180410|FTR|0|4500|5700|A
20180410|FTS|0|600|1000|A
20180410|FTV|0|1300|1600|A
20180410|FULT|0|1724|1824|A
20180410|FUN|0|300|300|A
20180410|FWONA|0|100|600|A
20180410|FWONK|0|500|500|A
20180410|FWRD|0|100|100|A
20180410|FXE|0|100|100|A
20180410|FXI|0|25498|45498|A
20180410|FXN|0|100|100|A
20180410|FXY|0|2500|2500|A
20180410|G|0|300|400|A
20180410|GAB|0|100|100|A
20180410|GAIA|0|300|300|A
20180410|GAIN|0|0|100|A
20180410|GALT|0|200|300|A
20180410|GATX|0|100|200|A
20180410|GBCI|0|0|100|A
20180410|GBDC|0|0|200|A
20180410|GBNK|0|1000|1300|A
20180410|GBR|400|3614|11853|A
20180410|GBT|0|1300|2898|A
20180410|GBX|0|600|1100|A
20180410|GCAP|0|1300|2600|A
20180410|GCI|0|1000|1500|A
20180410|GCO|0|1100|1500|A
20180410|GCP|0|1500|1900|A
20180410|GD|0|100|900|A
20180410|GDDY|0|700|3100|A
20180410|GDEN|0|100|100|A
20180410|GDI|0|0|100|A
20180410|GDOT|0|100|100|A
20180410|GDP|0|800|3199|A
20180410|GDS|0|0|900|A
20180410|GDX|0|6107|35870|A
20180410|GDXJ|0|34000|42200|A
20180410|GE|0|16378|49545|A
20180410|GEL|0|117|217|A
20180410|GEO|0|1700|2500|A
20180410|GERN|0|2800|8775|A
20180410|GES|0|500|800|A
20180410|GFF|0|100|100|A
20180410|GFI|0|400|1500|A
20180410|GG|0|2781|3981|A
20180410|GGB|2000|3700|6100|A
20180410|GGG|0|300|459|A
20180410|GGN|0|19478|57389|A
20180410|GGO|0|100|700|A
20180410|GGP|0|3400|11200|A
20180410|GHG|0|100|2400|A
20180410|GHL|0|1800|2100|A
20180410|GHY|0|181|181|A
20180410|GIB|900|1400|1400|A
20180410|GIFI|0|0|100|A
20180410|GIG U|0|0|1200|A
20180410|GIII|0|100|200|A
20180410|GIL|0|300|834|A
20180410|GILD|0|2239|6839|A
20180410|GIS|0|3280|10580|A
20180410|GKOS|0|0|100|A
20180410|GLD|0|4600|5500|A
20180410|GLF|0|3650|5954|A
20180410|GLF WS|0|300|800|A
20180410|GLIBA|0|100|100|A
20180410|GLNG|0|300|300|A
20180410|GLO|6588|15253|32414|A
20180410|GLOB|0|0|800|A
20180410|GLOG|0|100|400|A
20180410|GLOP|0|100|100|A
20180410|GLOW|4554|33643|44911|A
20180410|GLPG|0|100|300|A
20180410|GLPI|0|200|1100|A
20180410|GLQ|0|2109|11346|A
20180410|GLRE|0|848|848|A
20180410|GLT|0|300|300|A
20180410|GLU|0|0|361|A
20180410|GLU PRA|0|1000|2491|A
20180410|GLUU|0|570|1468|A
20180410|GLV|0|647|6267|A
20180410|GLW|0|5700|12300|A
20180410|GLYC|0|700|800|A
20180410|GM|0|9170|81376|A
20180410|GME|0|5700|8000|A
20180410|GMED|0|100|1200|A
20180410|GMLP|0|0|100|A
20180410|GMLPP|0|100|100|A
20180410|GMO|200|61910|91216|A
20180410|GNBC|0|1000|1219|A
20180410|GNC|0|4700|5000|A
20180410|GNCA|0|3100|3400|A
20180410|GNK|0|100|100|A
20180410|GNL|0|600|700|A
20180410|GNMK|0|0|100|A
20180410|GNR|0|100|100|A
20180410|GNRT|0|100|100|A
20180410|GNTX|0|3200|5500|A
20180410|GNW|0|800|1100|A
20180410|GOGL|0|0|100|A
20180410|GOGO|0|2900|4000|A
20180410|GOL|500|1500|2000|A
20180410|GOLD|0|100|200|A
20180410|GOLF|0|100|200|A
20180410|GOOD|0|100|200|A
20180410|GOOG|0|1299|2699|A
20180410|GOOGL|0|700|1600|A
20180410|GOOS|0|956|1556|A
20180410|GORO|1015|34032|66722|A
20180410|GOV|0|900|2100|A
20180410|GPC|0|100|100|A
20180410|GPI|0|200|200|A
20180410|GPK|0|2400|13101|A
20180410|GPL|20448|32437|48373|A
20180410|GPMT|0|0|400|A
20180410|GPN|100|1100|1400|A
20180410|GPOR|0|2600|5300|A
20180410|GPRE|0|700|1300|A
20180410|GPRO|0|100|900|A
20180410|GPS|0|4200|5300|A
20180410|GPT|0|600|1600|A
20180410|GPX|0|0|104|A
20180410|GRA|0|700|3500|A
20180410|GRBK|0|100|100|A
20180410|GREK|0|900|1200|A
20180410|GRF|0|217|217|A
20180410|GRFS|0|600|22019|A
20180410|GRMN|0|400|400|A
20180410|GRPN|0|7198|8398|A
20180410|GRUB|0|100|100|A
20180410|GS|0|800|3000|A
20180410|GSAT|200|421015|798611|A
20180410|GSB|0|3684|5111|A
20180410|GSK|200|27069|35808|A
20180410|GSM|0|300|500|A
20180410|GSS|22070|51145|104845|A
20180410|GST|2326|85804|154973|A
20180410|GST PRA|0|2200|12147|A
20180410|GST PRB|500|1250|1950|A
20180410|GSUM|0|300|400|A
20180410|GSV|1437|5179|18496|A
20180410|GSVC|0|0|200|A
20180410|GT|0|2600|4500|A
20180410|GTE|0|19896|61662|A
20180410|GTES|0|200|300|A
20180410|GTHX|0|100|200|A
20180410|GTLS|0|100|200|A
20180410|GTN|0|3608|3708|A
20180410|GTT|0|500|2000|A
20180410|GTY|0|3558|4058|A
20180410|GUNR|0|2387|3353|A
20180410|GUSH|0|800|4950|A
20180410|GV|121|366|5002|A
20180410|GVA|0|100|200|A
20180410|GVP|0|300|400|A
20180410|GWB|0|100|400|A
20180410|GWPH|0|200|200|A
20180410|GWR|0|0|200|A
20180410|GWRE|0|400|400|A
20180410|GXP|0|200|300|A
20180410|GYB|0|0|1100|A
20180410|H|0|1045|1545|A
20180410|HA|0|3116|3416|A
20180410|HABT|0|400|400|A
20180410|HAFC|0|1200|1400|A
20180410|HAIN|0|600|1200|A
20180410|HAIR|100|100|100|A
20180410|HAL|0|7292|12792|A
20180410|HALO|0|200|200|A
20180410|HAS|0|100|300|A
20180410|HASI|0|700|800|A
20180410|HAWK|0|300|1100|A
20180410|HAYN|0|100|100|A
20180410|HBAN|0|6270|23043|A
20180410|HBB|0|0|200|A
20180410|HBHC|0|300|500|A
20180410|HBI|0|6600|8235|A
20180410|HBIO|0|200|4719|A
20180410|HBM|100|400|2700|A
20180410|HCA|0|600|700|A
20180410|HCAC WS|0|0|900|A
20180410|HCC|0|1400|4100|A
20180410|HCHC|0|0|100|A
20180410|HCKT|0|0|100|A
20180410|HCLP|0|1600|1600|A
20180410|HCP|0|1900|6900|A
20180410|HCSG|0|500|600|A
20180410|HD|0|2750|3750|A
20180410|HDB|0|100|100|A
20180410|HDNG|0|200|200|A
20180410|HDP|0|200|500|A
20180410|HDS|0|700|1900|A
20180410|HDSN|0|100|100|A
20180410|HDV|0|200|300|A
20180410|HE|0|200|400|A
20180410|HEB|189|19523|33691|A
20180410|HEDJ|0|1700|2500|A
20180410|HEES|0|700|700|A
20180410|HEFA|0|100|300|A
20180410|HELE|0|0|100|A
20180410|HEP|0|0|100|A
20180410|HES|0|2500|6543|A
20180410|HEWJ|0|1200|1300|A
20180410|HEZU|0|1600|1600|A
20180410|HF|0|300|400|A
20180410|HFC|0|2400|3300|A
20180410|HFWA|0|100|400|A
20180410|HGV|0|100|800|A
20180410|HHC|0|100|100|A
20180410|HI|0|700|700|A
20180410|HIBB|0|528|528|A
20180410|HIFR|0|300|600|A
20180410|HIG|0|2100|6483|A
20180410|HIIQ|0|400|500|A
20180410|HIMX|0|1500|3400|A
20180410|HIVE|0|0|100|A
20180410|HIW|0|100|100|A
20180410|HIX|0|0|5000|A
20180410|HK|0|5700|6200|A
20180410|HL|0|3800|5600|A
20180410|HLF|0|400|400|A
20180410|HLG|100|100|1600|A
20180410|HLI|0|200|400|A
20180410|HLIT|0|100|100|A
20180410|HLM PR|0|0|905|A
20180410|HLNE|0|100|100|A
20180410|HLT|0|10779|15679|A
20180410|HLTH|0|150|12896|A
20180410|HLX|0|200|5800|A
20180410|HMC|0|722|922|A
20180410|HMHC|0|1600|10831|A
20180410|HMLP|0|0|200|A
20180410|HMN|0|200|479|A
20180410|HMST|0|200|496|A
20180410|HMSY|0|100|100|A
20180410|HMY|0|1100|1300|A
20180410|HNI|0|100|200|A
20180410|HNW|0|53|4674|A
20180410|HOG|0|400|800|A
20180410|HOLI|0|100|200|A
20180410|HOLX|0|700|1500|A
20180410|HOMB|0|100|200|A
20180410|HOME|0|200|500|A
20180410|HON|0|1900|3100|A
20180410|HOPE|0|200|300|A
20180410|HOS|0|200|500|A
20180410|HP|0|1300|1500|A
20180410|HPE|0|8900|19782|A
20180410|HPP|0|600|1700|A
20180410|HPQ|0|43919|96069|A
20180410|HPR|0|1300|2500|A
20180410|HPT|0|500|1100|A
20180410|HQY|0|800|1000|A
20180410|HR|0|1100|1800|A
20180410|HRB|0|2800|5200|A
20180410|HRC|0|100|200|A
20180410|HRG|0|800|1700|A
20180410|HRL|0|5900|6300|A
20180410|HRS|0|300|1300|A
20180410|HRTG|0|100|100|A
20180410|HRTX|0|4082|5182|A
20180410|HSBC|0|900|900|A
20180410|HSC|0|500|1096|A
20180410|HSIC|0|1000|1300|A
20180410|HSII|0|100|400|A
20180410|HSKA|0|100|100|A
20180410|HST|0|4630|11110|A
20180410|HSY|0|900|1000|A
20180410|HT|0|1200|1300|A
20180410|HTA|0|3400|3700|A
20180410|HTBK|0|300|300|A
20180410|HTD|0|0|150|A
20180410|HTGC|0|0|300|A
20180410|HTH|0|0|200|A
20180410|HTHT|0|600|600|A
20180410|HTLD|0|400|500|A
20180410|HTLF|0|400|400|A
20180410|HTM|0|11438|12294|A
20180410|HTZ|0|2200|4000|A
20180410|HUBG|0|600|700|A
20180410|HUBS|0|100|200|A
20180410|HUD|0|0|200|A
20180410|HUM|0|300|300|A
20180410|HUN|0|2800|3700|A
20180410|HURN|0|0|600|A
20180410|HUSA|3161|33686|43584|A
20180410|HVT|0|100|200|A
20180410|HWKN|0|0|100|A
20180410|HYD|0|0|100|A
20180410|HYG|0|4100|5400|A
20180410|HYGS|0|0|300|A
20180410|HYH|0|100|100|A
20180410|HYS|0|400|1300|A
20180410|HZN|0|100|1900|A
20180410|HZNP|0|1100|2300|A
20180410|HZO|0|700|1200|A
20180410|I|0|100|200|A
20180410|IAC|0|200|200|A
20180410|IAF|0|700|6642|A
20180410|IAG|0|4300|5100|A
20180410|IART|0|200|200|A
20180410|IAU|0|4000|4000|A
20180410|IBB|0|900|1100|A
20180410|IBCP|0|400|800|A
20180410|IBIO|272|1672|10567|A
20180410|IBKC|0|1137|1537|A
20180410|IBM|0|17690|27390|A
20180410|IBN|0|22577|24977|A
20180410|IBOC|0|200|1000|A
20180410|IBP|0|935|1135|A
20180410|IBTX|0|300|400|A
20180410|ICE|0|1000|1700|A
20180410|ICF|0|100|200|A
20180410|ICFI|200|400|1000|A
20180410|ICHR|0|0|300|A
20180410|ICLR|0|100|200|A
20180410|ICON|0|2300|2600|A
20180410|ICPT|0|200|1300|A
20180410|ICUI|0|0|100|A
20180410|IDA|0|0|300|A
20180410|IDCC|0|110|210|A
20180410|IDN|0|3564|4866|A
20180410|IDRA|0|100|700|A
20180410|IDT|0|100|200|A
20180410|IDTI|0|305|705|A
20180410|IDV|0|5893|6293|A
20180410|IDXG|0|0|100|A
20180410|IDXX|0|400|500|A
20180410|IEC|0|0|471|A
20180410|IEF|0|200|1456|A
20180410|IEFA|0|32119|41713|A
20180410|IEMG|0|24457|31657|A
20180410|IEUR|0|100|100|A
20180410|IEV|0|500|1000|A
20180410|IEX|0|200|200|A
20180410|IF|0|600|800|A
20180410|IFF|0|0|100|A
20180410|IGC|892|6676|23784|A
20180410|IGT|0|500|2300|A
20180410|IHG|0|0|100|A
20180410|IIIN|500|600|700|A
20180410|IIVI|0|1300|1400|A
20180410|IJH|0|100|100|A
20180410|IJR|0|5600|5600|A
20180410|ILF|0|3900|4800|A
20180410|ILG|0|800|2000|A
20180410|ILMN|0|400|1200|A
20180410|IMAX|0|1714|2314|A
20180410|IMDZ|0|300|600|A
20180410|IMGN|0|6300|7700|A
20180410|IMH|0|1879|6175|A
20180410|IMKTA|0|100|100|A
20180410|IMMR|0|856|1356|A
20180410|IMMU|100|300|300|A
20180410|IMO|3800|13264|34014|A
20180410|IMPV|0|521|1873|A
20180410|IMUC|5|14605|43317|A
20180410|IMUC WS|500|500|1200|A
20180410|INAP|0|700|800|A
20180410|INCY|0|400|2878|A
20180410|INDA|0|8300|12000|A
20180410|INDB|0|210|210|A
20180410|INFI|0|0|100|A
20180410|INFN|0|1600|1600|A
20180410|INFO|0|500|500|A
20180410|INFU|0|0|500|A
20180410|INFY|0|6400|8300|A
20180410|ING|0|1100|1800|A
20180410|INGN|0|100|100|A
20180410|INGR|0|100|100|A
20180410|INN|0|400|1100|A
20180410|INNT|0|100|100|A
20180410|INO|0|400|500|A
20180410|INOV|0|700|700|A
20180410|INPX|0|100|100|A
20180410|INS|0|2028|2128|A
20180410|INSG|0|100|100|A
20180410|INSM|0|700|800|A
20180410|INST|0|300|400|A
20180410|INSW|0|400|600|A
20180410|INSY|0|100|300|A
20180410|INT|0|300|1300|A
20180410|INTC|0|28905|49265|A
20180410|INTL|100|300|300|A
20180410|INTT|4083|8232|29774|A
20180410|INTU|0|900|1100|A
20180410|INUV|0|3500|13050|A
20180410|INVA|0|300|300|A
20180410|INVH|0|1000|1900|A
20180410|INWK|0|5830|8077|A
20180410|INXN|0|100|100|A
20180410|IO|0|898|1398|A
20180410|IONS|0|100|200|A
20180410|IOR|0|100|200|A
20180410|IOSP|0|0|112|A
20180410|IOTS|0|100|414|A
20180410|IOVA|0|1600|2000|A
20180410|IP|0|5211|5811|A
20180410|IPAR|0|405|505|A
20180410|IPB|0|0|100|A
20180410|IPG|0|6800|12000|A
20180410|IPHI|0|100|1000|A
20180410|IPI|0|100|100|A
20180410|IPXL|0|700|1800|A
20180410|IQ|0|1075|11074|A
20180410|IQV|0|1300|1300|A
20180410|IR|0|700|1100|A
20180410|IRBT|0|400|400|A
20180410|IRDM|0|600|900|A
20180410|IRET|0|100|100|A
20180410|IRM|0|900|1400|A
20180410|IRT|0|700|1200|A
20180410|IRTC|0|100|200|A
20180410|IRWD|0|600|2900|A
20180410|ISBC|0|2400|5500|A
20180410|ISCA|0|1300|1400|A
20180410|ISDR|2880|2880|3670|A
20180410|ISIG|0|0|100|A
20180410|ISL|0|0|2657|A
20180410|ISR|0|670|2770|A
20180410|ISRG|0|800|1000|A
20180410|ITB|600|10300|21434|A
20180410|ITCI|0|500|900|A
20180410|ITG|0|200|846|A
20180410|ITGR|0|100|1000|A
20180410|ITI|0|100|200|A
20180410|ITRI|0|0|400|A
20180410|ITRN|0|0|3520|A
20180410|ITT|0|200|200|A
20180410|ITUB|1500|10912|12812|A
20180410|ITW|0|420|1120|A
20180410|IVC|0|600|4172|A
20180410|IVR|0|900|900|A
20180410|IVR PRC|0|200|200|A
20180410|IVV|0|800|1200|A
20180410|IVZ|0|4917|9717|A
20180410|IWD|0|300|300|A
20180410|IWF|0|2486|2486|A
20180410|IWM|0|20927|26227|A
20180410|IWN|0|200|200|A
20180410|IWO|0|200|300|A
20180410|IWS|0|200|200|A
20180410|IYE|0|100|100|A
20180410|IYF|0|200|200|A
20180410|IYM|0|100|500|A
20180410|IYR|0|46070|52870|A
20180410|IYW|0|100|100|A
20180410|IYZ|0|1300|1300|A
20180410|JACK|0|200|300|A
20180410|JAG|0|7000|9250|A
20180410|JASO|0|200|500|A
20180410|JAX|0|0|100|A
20180410|JAZZ|0|300|400|A
20180410|JBGS|0|200|200|A
20180410|JBHT|0|600|800|A
20180410|JBL|0|1900|2600|A
20180410|JBLU|0|6800|16800|A
20180410|JBT|0|112|212|A
20180410|JCAP|0|100|200|A
20180410|JCI|0|3400|5600|A
20180410|JCP|0|2000|9200|A
20180410|JD|0|11500|37301|A
20180410|JDST|0|1600|1600|A
20180410|JEC|0|1100|1500|A
20180410|JELD|0|100|400|A
20180410|JHG|0|4200|6000|A
20180410|JILL|0|200|200|A
20180410|JKHY|0|0|200|A
20180410|JKS|0|200|200|A
20180410|JLL|0|300|300|A
20180410|JMEI|0|0|2400|A
20180410|JNCE|0|100|200|A
20180410|JNJ|0|2600|5900|A
20180410|JNK|0|3900|11500|A
20180410|JNP|0|0|100|A
20180410|JNPR|0|2500|4784|A
20180410|JNUG|0|5819|9781|A
20180410|JOB|0|500|500|A
20180410|JOBS|0|200|200|A
20180410|JOE|0|300|300|A
20180410|JONE|0|2000|6200|A
20180410|JPM|0|13200|18300|A
20180410|JPS|0|300|300|A
20180410|JRVR|0|500|600|A
20180410|JSM|0|100|100|A
20180410|JT|0|0|229|A
20180410|JW A|0|0|854|A
20180410|JWN|0|500|500|A
20180410|K|0|9419|10519|A
20180410|KALA|0|100|100|A
20180410|KAMN|0|300|300|A
20180410|KANG|0|200|600|A
20180410|KAR|0|794|1494|A
20180410|KB|0|0|100|A
20180410|KBAL|0|100|100|A
20180410|KBE|0|38500|49457|A
20180410|KBH|0|1276|1476|A
20180410|KBR|0|900|1400|A
20180410|KDMN|0|600|600|A
20180410|KEG|0|100|200|A
20180410|KELYA|0|100|200|A
20180410|KEM|0|200|300|A
20180410|KEP|0|300|700|A
20180410|KERX|0|1000|1300|A
20180410|KEX|0|3697|3897|A
20180410|KEY|0|8451|9756|A
20180410|KEYS|0|100|600|A
20180410|KEYW|0|200|400|A
20180410|KFRC|0|400|781|A
20180410|KGC|0|600|5900|A
20180410|KHC|0|1000|1600|A
20180410|KIE|400|5200|5200|A
20180410|KIM|0|3900|8400|A
20180410|KIM PRM|0|0|200|A
20180410|KIN|0|1500|1500|A
20180410|KIO|0|0|1200|A
20180410|KIQ|4|4|8100|A
20180410|KIRK|0|0|300|A
20180410|KKR|0|300|500|A
20180410|KL|0|500|1932|A
20180410|KLAC|0|1400|1500|A
20180410|KLDX|0|63462|226503|A
20180410|KLIC|0|0|400|A
20180410|KLXI|0|100|100|A
20180410|KMB|0|200|500|A
20180410|KMG|0|0|101|A
20180410|KMI|0|14373|108937|A
20180410|KMI PRA|0|200|200|A
20180410|KMPH|0|100|200|A
20180410|KMPR|0|1000|1600|A
20180410|KMT|0|3100|3300|A
20180410|KMX|0|4500|6100|A
20180410|KN|0|600|800|A
20180410|KND|0|0|9203|A
20180410|KNL|0|100|700|A
20180410|KNX|0|4118|5018|A
20180410|KO|0|5400|14193|A
20180410|KODK|0|300|300|A
20180410|KOOL|0|200|200|A
20180410|KOP|0|100|1000|A
20180410|KOPN|0|0|100|A
20180410|KORS|0|600|1800|A
20180410|KOS|0|5691|12002|A
20180410|KPTI|0|1968|2068|A
20180410|KR|0|22251|30351|A
20180410|KRA|0|200|200|A
20180410|KRC|0|300|600|A
20180410|KRE|0|29931|62297|A
20180410|KREF|0|100|100|A
20180410|KRG|0|200|800|A
20180410|KRNT|0|1900|2500|A
20180410|KRNY|0|800|1900|A
20180410|KRO|0|300|300|A
20180410|KS|0|0|300|A
20180410|KSS|0|2200|3700|A
20180410|KSU|0|481|1381|A
20180410|KT|0|1500|1700|A
20180410|KTOS|0|800|2000|A
20180410|KTWO|0|500|500|A
20180410|KURA|0|336|884|A
20180410|KVHI|0|200|200|A
20180410|KW|0|13922|16922|A
20180410|L|0|1044|1444|A
20180410|LABD|0|600|4100|A
20180410|LABL|0|200|300|A
20180410|LABU|0|7103|15534|A
20180410|LAC|100|100|100|A
20180410|LAD|0|0|600|A
20180410|LADR|0|2800|6100|A
20180410|LAMR|0|400|800|A
20180410|LAQ|0|100|3100|A
20180410|LAUR|0|300|400|A
20180410|LAZ|0|1500|2400|A
20180410|LB|0|900|1700|A
20180410|LBAI|0|600|700|A
20180410|LBC|0|200|200|A
20180410|LBRDA|0|300|300|A
20180410|LBRT|0|100|100|A
20180410|LBTYA|0|700|2200|A
20180410|LBTYK|0|1300|3084|A
20180410|LBY|0|21365|28982|A
20180410|LC|0|300|500|A
20180410|LCI|0|4300|5604|A
20180410|LDL|100|893|893|A
20180410|LDOS|0|100|800|A
20180410|LE|0|100|100|A
20180410|LEA|0|500|1200|A
20180410|LECO|0|0|100|A
20180410|LEG|0|200|300|A
20180410|LEN|0|2900|5900|A
20180410|LEN B|0|0|100|A
20180410|LEU|0|600|2900|A
20180410|LEVB|0|1850|10907|A
20180410|LFC|0|0|313|A
20180410|LFUS|0|100|100|A
20180410|LGCY|0|100|100|A
20180410|LGCYO|0|0|400|A
20180410|LGF A|0|600|6900|A
20180410|LGF B|0|100|100|A
20180410|LGIH|0|100|100|A
20180410|LGL|0|0|713|A
20180410|LGND|0|100|100|A
20180410|LH|0|1000|1200|A
20180410|LHCG|0|200|300|A
20180410|LHO|0|500|2604|A
20180410|LILA|0|300|300|A
20180410|LILAK|0|200|200|A
20180410|LIQT|6600|45300|60291|A
20180410|LIT|0|100|100|A
20180410|LITE|0|1600|2198|A
20180410|LIVN|0|100|200|A
20180410|LJPC|0|200|300|A
20180410|LKM|0|1900|2100|A
20180410|LKQ|0|200|300|A
20180410|LKSD|0|400|700|A
20180410|LL|0|100|100|A
20180410|LLEX|0|15224|18443|A
20180410|LLL|0|300|300|A
20180410|LLNW|0|100|1900|A
20180410|LLY|0|3299|4599|A
20180410|LM|0|400|600|A
20180410|LMAT|0|0|200|A
20180410|LMNX|0|0|100|A
20180410|LMT|0|300|500|A
20180410|LN|0|200|300|A
20180410|LNC|0|400|1600|A
20180410|LNG|658|419013|562005|A
20180410|LNT|0|1500|1600|A
20180410|LNTH|800|2144|2944|A
20180410|LOB|0|300|600|A
20180410|LOCO|0|800|800|A
20180410|LODE|32290|244192|569213|A
20180410|LOGI|0|200|300|A
20180410|LOGM|0|200|1100|A
20180410|LOMA|0|0|100|A
20180410|LOPE|0|200|300|A
20180410|LOV|0|995|1195|A
20180410|LOW|0|6682|13953|A
20180410|LOXO|0|200|300|A
20180410|LPG|0|100|100|A
20180410|LPI|0|5500|12200|A
20180410|LPL|0|700|700|A
20180410|LPLA|0|1100|1300|A
20180410|LPNT|0|2279|3059|A
20180410|LPSN|0|100|231|A
20180410|LPT|0|700|1200|A
20180410|LPTX|0|100|200|A
20180410|LPX|0|1300|2800|A
20180410|LQ|0|1314|1614|A
20180410|LQD|100|2100|3693|A
20180410|LQDT|0|0|200|A
20180410|LRCX|0|300|700|A
20180410|LRN|0|200|200|A
20180410|LSCC|0|600|800|A
20180410|LSI|0|200|200|A
20180410|LSTR|0|500|749|A
20180410|LSXMA|0|200|200|A
20180410|LSXMK|0|100|300|A
20180410|LTC|0|300|600|A
20180410|LTM|0|500|600|A
20180410|LTRPA|0|1367|2650|A
20180410|LTS|0|7319|38883|A
20180410|LTS PRA|0|3200|3600|A
20180410|LTSL|0|1000|2600|A
20180410|LTXB|0|200|500|A
20180410|LUK|0|5200|7000|A
20180410|LULU|0|100|300|A
20180410|LUV|0|4773|11589|A
20180410|LVS|0|5100|6400|A
20180410|LW|0|800|1000|A
20180410|LX|0|100|100|A
20180410|LXFR|0|0|100|A
20180410|LXP|0|500|2000|A
20180410|LXRX|0|600|600|A
20180410|LXU|0|100|300|A
20180410|LYB|0|2100|3900|A
20180410|LYG|100|3700|4100|A
20180410|LYV|0|1100|2300|A
20180410|LZB|0|200|693|A
20180410|M|0|9200|11800|A
20180410|MA|0|4180|6180|A
20180410|MAA|0|100|300|A
20180410|MAC|0|0|500|A
20180410|MACK|0|200|200|A
20180410|MAG|3587|15024|21071|A
20180410|MAN|0|0|100|A
20180410|MANH|0|100|100|A
20180410|MANT|0|300|400|A
20180410|MAR|0|800|2400|A
20180410|MARK|0|100|100|A
20180410|MAS|0|4400|6000|A
20180410|MAT|0|1100|2696|A
20180410|MATR|0|0|1405|A
20180410|MATW|0|200|400|A
20180410|MATX|0|200|200|A
20180410|MAXR|0|100|200|A
20180410|MB|0|500|2600|A
20180410|MBB|0|0|400|A
20180410|MBFI|0|200|300|A
20180410|MBI|0|1200|1900|A
20180410|MBII|100|100|200|A
20180410|MBIO|0|0|100|A
20180410|MBOT|0|200|500|A
20180410|MBT|300|6900|10400|A
20180410|MBTF|0|300|300|A
20180410|MC|0|193|293|A
20180410|MCD|0|3025|5825|A
20180410|MCF|0|14379|28727|A
20180410|MCFT|0|0|300|A
20180410|MCHI|0|5600|6800|A
20180410|MCHP|0|4300|4500|A
20180410|MCHX|0|0|100|A
20180410|MCK|0|2500|2900|A
20180410|MCO|0|500|600|A
20180410|MCRN|0|100|100|A
20180410|MCS|0|800|800|A
20180410|MCY|0|684|984|A
20180410|MD|0|0|200|A
20180410|MDB|0|100|100|A
20180410|MDC|0|300|900|A
20180410|MDCA|0|500|500|A
20180410|MDCO|0|100|100|A
20180410|MDGL|0|100|100|A
20180410|MDLZ|0|11000|23294|A
20180410|MDP|0|600|805|A
20180410|MDR|0|7200|15400|A
20180410|MDRX|0|300|3300|A
20180410|MDSO|0|0|100|A
20180410|MDT|0|6800|7981|A
20180410|MDU|0|301|601|A
20180410|MDXG|0|3143|3743|A
20180410|MDY|0|0|300|A
20180410|MED|0|100|100|A
20180410|MEET|0|600|1100|A
20180410|MEI|0|500|900|A
20180410|MELI|0|2000|2900|A
20180410|MEOH|0|669|1069|A
20180410|MER PRK|0|0|1000|A
20180410|MERC|0|400|600|A
20180410|MET|0|4400|5800|A
20180410|MFA|0|300|2100|A
20180410|MFC|4887|6235|6835|A
20180410|MFG|0|5000|5300|A
20180410|MFGP|0|300|400|A
20180410|MFL|0|0|100|A
20180410|MGA|0|500|1300|A
20180410|MGEE|0|0|100|A
20180410|MGI|0|200|500|A
20180410|MGM|0|3400|4200|A
20180410|MGP|0|900|1000|A
20180410|MHF|0|0|100|A
20180410|MHH|0|0|700|A
20180410|MHK|0|300|300|A
20180410|MHLD|0|800|800|A
20180410|MHO|0|200|200|A
20180410|MIC|0|200|1000|A
20180410|MICR|0|209|1098|A
20180410|MIDD|0|2200|2200|A
20180410|MIK|0|574|1074|A
20180410|MINI|0|300|459|A
20180410|MINT|0|300|800|A
20180410|MITK|0|0|100|A
20180410|MITL|0|2000|3800|A
20180410|MITT|0|100|100|A
20180410|MIXT|0|500|1100|A
20180410|MJCO|0|138|1190|A
20180410|MKC|0|200|600|A
20180410|MKTX|0|459|459|A
20180410|MLCO|0|2000|4900|A
20180410|MLHR|0|1143|1643|A
20180410|MLI|0|200|332|A
20180410|MLM|0|500|500|A
20180410|MLNT|0|1200|1800|A
20180410|MLNX|0|400|900|A
20180410|MLPA|0|1400|1400|A
20180410|MLSS|0|300|713|A
20180410|MMC|0|1475|4575|A
20180410|MMI|0|200|500|A
20180410|MMM|0|1515|2815|A
20180410|MMP|0|600|700|A
20180410|MMSI|0|525|1025|A
20180410|MMV|0|0|275|A
20180410|MMYT|0|894|894|A
20180410|MNGA|0|1140|1140|A
20180410|MNI|0|0|300|A
20180410|MNK|0|1446|1846|A
20180410|MNKD|0|800|1500|A
20180410|MNOV|0|0|100|A
20180410|MNR|0|1300|2600|A
20180410|MNRO|0|413|413|A
20180410|MNST|0|200|1000|A
20180410|MNTA|0|700|1158|A
20180410|MNTX|0|390|893|A
20180410|MO|0|13363|26163|A
20180410|MOBL|0|100|400|A
20180410|MOC|0|0|3914|A
20180410|MOD|0|700|1713|A
20180410|MODN|0|300|900|A
20180410|MOH|0|1900|1900|A
20180410|MOMO|0|2600|3100|A
20180410|MON|0|9000|42543|A
20180410|MORN|0|0|1743|A
20180410|MOS|0|1900|7700|A
20180410|MPAA|0|0|100|A
20180410|MPC|0|2999|3799|A
20180410|MPO|0|300|700|A
20180410|MPW|0|3500|5800|A
20180410|MRC|0|1800|3800|A
20180410|MRK|0|8198|19198|A
20180410|MRNS|0|300|600|A
20180410|MRO|0|8044|15649|A
20180410|MRTN|0|800|1700|A
20180410|MRTX|0|200|1273|A
20180410|MRUS|0|0|100|A
20180410|MRVL|0|12200|16500|A
20180410|MS|0|9895|15095|A
20180410|MSA|0|100|100|A
20180410|MSB|0|100|100|A
20180410|MSCC|0|2000|3900|A
20180410|MSCI|0|400|500|A
20180410|MSFT|100|26900|101785|A
20180410|MSGN|0|526|526|A
20180410|MSI|0|700|850|A
20180410|MSL|0|152|152|A
20180410|MSM|0|200|1600|A
20180410|MSN|0|1|1022|A
20180410|MSTR|0|200|200|A
20180410|MT|0|1400|2600|A
20180410|MTB|0|100|700|A
20180410|MTCH|0|100|200|A
20180410|MTDR|0|800|1200|A
20180410|MTEM|0|192|192|A
20180410|MTG|100|7100|13013|A
20180410|MTGE|0|100|799|A
20180410|MTH|0|1200|1500|A
20180410|MTN|0|100|200|A
20180410|MTNB|0|46336|66248|A
20180410|MTOR|0|13585|13985|A
20180410|MTRN|0|300|400|A
20180410|MTRX|0|300|766|A
20180410|MTSI|0|262|262|A
20180410|MTUM|0|100|100|A
20180410|MTW|0|200|500|A
20180410|MTX|0|300|600|A
20180410|MTZ|0|1315|2215|A
20180410|MU|0|59114|125169|A
20180410|MUC|0|0|100|A
20180410|MUFG|0|11850|12150|A
20180410|MULE|0|200|2900|A
20180410|MUR|0|5400|8300|A
20180410|MUSA|0|300|300|A
20180410|MUX|0|1400|3000|A
20180410|MVF|0|1533|3282|A
20180410|MWA|0|900|1200|A
20180410|MXC|385|1157|1357|A
20180410|MXIM|0|700|2285|A
20180410|MXL|0|300|300|A
20180410|MYE|0|200|200|A
20180410|MYGN|0|200|200|A
20180410|MYI|0|0|535|A
20180410|MYL|0|4439|6439|A
20180410|MYO|3766|19205|34175|A
20180410|MYOK|0|0|100|A
20180410|MYSZ|0|300|300|A
20180410|MZA|0|800|1000|A
20180410|NAK|48106|120907|143530|A
20180410|NAN|0|100|100|A
20180410|NANO|0|0|100|A
20180410|NAT|0|300|400|A
20180410|NATI|0|300|600|A
20180410|NATR|0|128|128|A
20180410|NAV|0|200|300|A
20180410|NAVB|2357|6857|57420|A
20180410|NAVI|0|900|4100|A
20180410|NBEV|0|0|3800|A
20180410|NBH|0|100|3854|A
20180410|NBHC|0|100|383|A
20180410|NBIX|0|0|400|A
20180410|NBL|0|3200|4900|A
20180410|NBLX|0|0|300|A
20180410|NBO|0|0|3365|A
20180410|NBR|0|1300|2600|A
20180410|NBW|0|300|2812|A
20180410|NBY|100|200|200|A
20180410|NCI|0|100|200|A
20180410|NCLH|0|1100|4135|A
20180410|NCMI|0|224|224|A
20180410|NCNA|0|200|300|A
20180410|NCR|0|1800|3400|A
20180410|NCS|0|623|1123|A
20180410|NDAQ|0|300|300|A
20180410|NDSN|0|100|100|A
20180410|NE|0|3600|4300|A
20180410|NEE|0|1800|3850|A
20180410|NEM|0|5689|17812|A
20180410|NEN|0|0|270|A
20180410|NEO|0|300|600|A
20180410|NEOG|0|200|200|A
20180410|NEOS|0|200|800|A
20180410|NEP|0|100|600|A
20180410|NEPT|0|0|300|A
20180410|NES|0|0|100|A
20180410|NETE|0|0|100|A
20180410|NETS|0|0|279|A
20180410|NEWM|0|700|1316|A
20180410|NEWT|0|0|100|A
20180410|NEXA|0|0|100|A
20180410|NFG|0|500|500|A
20180410|NFLX|0|7975|10875|A
20180410|NFX|0|12840|14740|A
20180410|NG|800|36310|63159|A
20180410|NGD|101400|203732|390608|A
20180410|NGG|0|400|400|A
20180410|NGHC|0|1100|1100|A
20180410|NGHCN|0|200|200|A
20180410|NGL|0|100|100|A
20180410|NHC|165|3514|6466|A
20180410|NHF|0|100|100|A
20180410|NHI|0|200|200|A
20180410|NHS|0|692|9501|A
20180410|NI|0|3300|4900|A
20180410|NICE|0|0|100|A
20180410|NIHD|0|600|2800|A
20180410|NINE|0|200|200|A
20180410|NJR|0|900|1900|A
20180410|NKE|0|7100|20640|A
20180410|NKTR|0|600|900|A
20180410|NLNK|0|400|500|A
20180410|NLS|0|803|903|A
20180410|NLSN|0|1600|1600|A
20180410|NLY|0|6735|17835|A
20180410|NLY PRG|0|0|200|A
20180410|NM|0|1200|1200|A
20180410|NMFC|0|100|100|A
20180410|NMIH|0|400|3000|A
20180410|NML|0|4651|22667|A
20180410|NMM|0|0|100|A
20180410|NMR|0|0|200|A
20180410|NMZ|0|0|102|A
20180410|NNA|0|400|400|A
20180410|NNBR|0|200|300|A
20180410|NNN|0|600|1600|A
20180410|NNVC|0|300|434|A
20180410|NOAH|0|400|400|A
20180410|NOC|0|400|1600|A
20180410|NOG|28359|83467|209996|A
20180410|NOK|0|11800|15400|A
20180410|NOMD|0|100|100|A
20180410|NOV|0|5000|5500|A
20180410|NOVT|0|452|552|A
20180410|NOW|0|1900|2200|A
20180410|NP|0|100|100|A
20180410|NPO|0|0|200|A
20180410|NPTN|0|1300|1900|A
20180410|NR|0|951|951|A
20180410|NRE|0|400|700|A
20180410|NRG|0|5594|9694|A
20180410|NRO|0|211|5505|A
20180410|NRZ|0|500|1000|A
20180410|NSA|0|300|300|A
20180410|NSC|0|800|1300|A
20180410|NSH|0|200|200|A
20180410|NSM|0|100|100|A
20180410|NSP|0|200|300|A
20180410|NSPR|5831|35719|92271|A
20180410|NSPR WS|0|0|200|A
20180410|NSPR WSB|0|0|600|A
20180410|NSTG|0|300|500|A
20180410|NSU|10573|55250|138922|A
20180410|NTAP|0|1300|3000|A
20180410|NTB|0|0|100|A
20180410|NTCT|0|1810|2210|A
20180410|NTES|0|500|700|A
20180410|NTIP|0|0|800|A
20180410|NTN|0|100|100|A
20180410|NTNX|0|500|1700|A
20180410|NTR|400|1700|1800|A
20180410|NTRA|0|200|800|A
20180410|NTRI|0|1200|2100|A
20180410|NTRS|0|600|800|A
20180410|NTZ|0|0|100|A
20180410|NUAN|0|2800|5100|A
20180410|NUE|0|1900|3400|A
20180410|NUGT|0|0|100|A
20180410|NUS|0|200|800|A
20180410|NUV|0|400|500|A
20180410|NVAX|0|2100|6800|A
20180410|NVCN|3000|3000|15900|A
20180410|NVCR|0|1200|2700|A
20180410|NVDA|0|5010|7260|A
20180410|NVGS|0|400|500|A
20180410|NVO|0|200|800|A
20180410|NVRO|0|300|400|A
20180410|NVS|0|300|1400|A
20180410|NVTA|0|100|300|A
20180410|NVTR|0|0|100|A
20180410|NWBI|0|1000|1100|A
20180410|NWE|0|100|300|A
20180410|NWL|0|1800|2900|A
20180410|NWN|0|1300|1400|A
20180410|NWS|0|473|773|A
20180410|NWSA|0|2600|5181|A
20180410|NX|0|600|700|A
20180410|NXE|11000|18949|21498|A
20180410|NXEO|0|0|100|A
20180410|NXPI|0|11400|16290|A
20180410|NXRT|0|200|200|A
20180410|NXST|0|500|800|A
20180410|NXTM|0|300|500|A
20180410|NYCB|0|4000|7400|A
20180410|NYH|0|0|280|A
20180410|NYLD|0|300|300|A
20180410|NYLD A|0|100|100|A
20180410|NYMT|0|600|1000|A
20180410|NYRT|0|100|100|A
20180410|NYT|0|4456|6156|A
20180410|O|0|1477|1877|A
20180410|OA|0|400|400|A
20180410|OAK|0|400|1100|A
20180410|OAS|0|8000|17000|A
20180410|OBE|0|400|700|A
20180410|OC|0|300|900|A
20180410|OCFC|0|100|100|A
20180410|OCLR|0|500|1600|A
20180410|OCN|0|400|400|A
20180410|OCUL|0|100|100|A
20180410|OCX|0|2797|6103|A
20180410|ODC|0|0|500|A
20180410|ODFL|0|300|300|A
20180410|ODP|0|6105|8505|A
20180410|OEC|0|900|2100|A
20180410|OEF|0|0|188|A
20180410|OFC|0|1800|2100|A
20180410|OFG|0|600|1095|A
20180410|OGE|0|858|3158|A
20180410|OGEN|7347|8347|14139|A
20180410|OGS|0|300|300|A
20180410|OHI|0|1200|2500|A
20180410|OI|0|2500|5200|A
20180410|OIBR C|200|300|1300|A
20180410|OIH|0|26866|66166|A
20180410|OII|0|1500|1600|A
20180410|OIL|0|0|700|A
20180410|OIS|0|2800|3000|A
20180410|OKE|0|832|1232|A
20180410|OKTA|0|100|200|A
20180410|OLED|0|500|735|A
20180410|OLLI|100|2800|3400|A
20180410|OLN|0|4600|6300|A
20180410|OMC|0|1300|2000|A
20180410|OMCL|0|642|642|A
20180410|OMER|0|1400|1800|A
20180410|OMF|0|100|100|A
20180410|OMI|0|600|900|A
20180410|OMN|0|200|400|A
20180410|ON|0|13600|17600|A
20180410|ONB|0|400|1300|A
20180410|ONCE|0|1300|1400|A
20180410|ONCS|200|200|1000|A
20180410|ONDK|0|200|300|A
20180410|ONP|0|3200|4600|A
20180410|ONVO|0|0|100|A
20180410|OPB|0|1200|1700|A
20180410|OPHT|0|100|100|A
20180410|OPK|0|4400|4800|A
20180410|OPY|0|100|100|A
20180410|OR|0|300|600|A
20180410|ORBC|0|100|200|A
20180410|ORBK|0|100|300|A
20180410|ORC|0|0|100|A
20180410|ORCL|0|32604|59414|A
20180410|ORI|0|3000|7290|A
20180410|ORIG|0|0|100|A
20180410|ORIT|0|500|1000|A
20180410|ORLY|0|300|400|A
20180410|ORM|0|4088|14827|A
20180410|ORN|0|100|100|A
20180410|OSB|0|0|400|A
20180410|OSG|0|0|200|A
20180410|OSIS|0|300|400|A
20180410|OSK|0|100|200|A
20180410|OSTK|0|1611|1611|A
20180410|OSUR|0|0|100|A
20180410|OTEX|0|200|800|A
20180410|OTIC|0|400|900|A
20180410|OUT|0|100|10679|A
20180410|OVAS|0|300|400|A
20180410|OVID|0|0|100|A
20180410|OVLY|0|0|132|A
20180410|OXSQ|0|0|100|A
20180410|OXY|0|33450|63258|A
20180410|OZM|0|1200|1400|A
20180410|OZRK|0|600|900|A
20180410|P|0|5906|13575|A
20180410|PAA|0|13300|16500|A
20180410|PAAS|400|4400|6400|A
20180410|PAC|0|0|129|A
20180410|PACB|0|100|100|A
20180410|PACW|0|400|600|A
20180410|PAG|0|100|100|A
20180410|PAGP|0|4500|5691|A
20180410|PAGS|0|100|1660|A
20180410|PAH|0|5900|6664|A
20180410|PAM|0|100|100|A
20180410|PANW|0|1200|2200|A
20180410|PARR|0|300|300|A
20180410|PATK|0|0|100|A
20180410|PAY|0|22100|39232|A
20180410|PAYC|0|100|200|A
20180410|PAYX|0|700|900|A
20180410|PB|0|300|400|A
20180410|PBA|0|500|1000|A
20180410|PBCT|0|2800|3400|A
20180410|PBF|0|3000|3700|A
20180410|PBH|0|100|300|A
20180410|PBI|0|500|900|A
20180410|PBPB|0|521|521|A
20180410|PBR|0|3900|6700|A
20180410|PBR A|0|3300|6600|A
20180410|PBYI|0|300|400|A
20180410|PCAR|0|1200|2300|A
20180410|PCG|0|3092|3992|A
20180410|PCG PRA|0|0|400|A
20180410|PCG PRB|0|908|908|A
20180410|PCG PRC|0|131|131|A
20180410|PCG PRD|0|865|865|A
20180410|PCG PRG|0|0|100|A
20180410|PCG PRH|0|100|100|A
20180410|PCG PRI|0|0|1100|A
20180410|PCH|0|1300|1600|A
20180410|PCMI|0|0|900|A
20180410|PCN|0|200|200|A
20180410|PCRX|0|3500|3900|A
20180410|PCY|0|100|700|A
20180410|PDBC|0|0|200|A
20180410|PDCE|0|200|300|A
20180410|PDCO|0|500|1310|A
20180410|PDLI|0|1700|2000|A
20180410|PDM|0|600|1500|A
20180410|PDS|500|900|1300|A
20180410|PE|0|3300|10100|A
20180410|PEB|0|300|700|A
20180410|PED|8500|17458|29733|A
20180410|PEG|0|1532|2732|A
20180410|PEGA|0|600|1357|A
20180410|PEGI|0|100|300|A
20180410|PEI|0|500|1500|A
20180410|PENN|0|500|1000|A
20180410|PEO|0|0|130|A
20180410|PEP|0|2000|3500|A
20180410|PES|0|900|1200|A
20180410|PETQ|0|100|200|A
20180410|PETS|0|300|400|A
20180410|PETX|0|300|400|A
20180410|PF|0|400|2400|A
20180410|PFBC|0|0|100|A
20180410|PFE|0|17516|39616|A
20180410|PFF|100|1687|3687|A
20180410|PFG|0|1017|2517|A
20180410|PFGC|0|900|1300|A
20180410|PFLT|0|200|200|A
20180410|PFNX|0|1050|5697|A
20180410|PFPT|0|700|1200|A
20180410|PFS|0|294|294|A
20180410|PFSI|0|300|500|A
20180410|PG|0|8900|23132|A
20180410|PGEM|0|0|100|A
20180410|PGNX|0|500|1600|A
20180410|PGR|0|1800|4800|A
20180410|PGRE|0|300|2000|A
20180410|PGTI|0|915|4355|A
20180410|PGX|0|200|200|A
20180410|PH|0|2200|2800|A
20180410|PHB|0|700|3300|A
20180410|PHG|0|200|500|A
20180410|PHH|0|200|300|A
20180410|PHI|0|0|100|A
20180410|PHK|0|300|400|A
20180410|PHM|0|2200|3300|A
20180410|PHT|0|0|100|A
20180410|PHYS|0|300|300|A
20180410|PII|0|200|400|A
20180410|PINC|0|300|300|A
20180410|PIR|0|100|100|A
20180410|PIRS|0|100|600|A
20180410|PIXY|0|100|100|A
20180410|PJC|0|300|400|A
20180410|PJT|0|200|200|A
20180410|PK|0|400|1421|A
20180410|PKD|0|4803|4803|A
20180410|PKE|0|0|100|A
20180410|PKG|0|200|500|A
20180410|PKI|0|100|200|A
20180410|PKX|0|200|200|A
20180410|PLAB|0|500|929|A
20180410|PLAY|0|1700|1700|A
20180410|PLCE|0|200|200|A
20180410|PLD|0|300|2000|A
20180410|PLG|52767|75716|149068|A
20180410|PLM|72|5121|23247|A
20180410|PLNT|0|100|900|A
20180410|PLSE|0|200|200|A
20180410|PLUG|0|1300|5100|A
20180410|PLUS|0|0|479|A
20180410|PLX|8100|77935|132310|A
20180410|PLXS|0|200|300|A
20180410|PLYA|0|200|200|A
20180410|PLYM|0|0|100|A
20180410|PLYM PRA|522|673|3632|A
20180410|PM|0|400|4950|A
20180410|PMT|0|200|715|A
20180410|PNC|0|1400|2000|A
20180410|PNFP|0|2303|2603|A
20180410|PNK|0|0|194|A
20180410|PNM|0|998|1198|A
20180410|PNNT|0|100|500|A
20180410|PNR|0|300|400|A
20180410|PNW|0|1000|2300|A
20180410|POOL|0|100|100|A
20180410|POR|0|0|800|A
20180410|POST|0|400|900|A
20180410|POWI|0|110|110|A
20180410|PPBI|0|2700|3016|A
20180410|PPC|0|500|3100|A
20180410|PPG|0|300|600|A
20180410|PPL|0|1600|2700|A
20180410|PPT|0|300|300|A
20180410|PQ|0|0|3000|A
20180410|PQG|0|0|300|A
20180410|PRA|0|1235|1535|A
20180410|PRAA|0|1106|1229|A
20180410|PRAH|0|100|200|A
20180410|PRGO|0|500|800|A
20180410|PRGS|0|200|600|A
20180410|PRI|0|100|200|A
20180410|PRK|0|2178|4569|A
20180410|PRLB|0|0|100|A
20180410|PRMW|200|300|400|A
20180410|PRTA|0|900|1100|A
20180410|PRTK|0|1280|2680|A
20180410|PRTY|0|1000|1300|A
20180410|PRU|0|2850|4850|A
20180410|PSA|0|100|200|A
20180410|PSDO|10000|10100|10100|A
20180410|PSEC|0|2060|6660|A
20180410|PSLV|0|100|1600|A
20180410|PSMT|0|300|300|A
20180410|PSO|0|100|200|A
20180410|PSQ|0|7700|9400|A
20180410|PSTG|0|1100|2900|A
20180410|PSX|0|800|900|A
20180410|PTC|0|0|500|A
20180410|PTCT|0|428|828|A
20180410|PTEN|0|3800|7401|A
20180410|PTI|0|1000|1600|A
20180410|PTLA|0|400|600|A
20180410|PTN|19072|275938|935066|A
20180410|PTR|0|300|300|A
20180410|PUMP|0|0|400|A
20180410|PVG|300|1300|1900|A
20180410|PVH|0|800|1300|A
20180410|PWR|0|900|1600|A
20180410|PX|0|200|500|A
20180410|PXD|0|2132|2632|A
20180410|PXLW|0|100|100|A
20180410|PYPL|0|2100|7300|A
20180410|PZG|0|1200|1730|A
20180410|PZN|0|0|200|A
20180410|PZZA|0|300|500|A
20180410|QCOM|0|3900|7900|A
20180410|QCP|0|400|700|A
20180410|QCRH|0|200|200|A
20180410|QD|0|400|1300|A
20180410|QEP|0|8849|9249|A
20180410|QGEN|0|400|600|A
20180410|QHC|0|300|300|A
20180410|QID|0|2544|3344|A
20180410|QIWI|300|300|700|A
20180410|QLD|0|400|1100|A
20180410|QLYS|0|974|1074|A
20180410|QNST|0|200|500|A
20180410|QQQ|0|32715|52715|A
20180410|QRTEA|0|3000|4200|A
20180410|QRVO|0|400|600|A
20180410|QSII|0|1000|1100|A
20180410|QSR|400|1250|2750|A
20180410|QTM|0|0|900|A
20180410|QTNA|0|200|500|A
20180410|QTNT|0|100|100|A
20180410|QTRX|0|0|100|A
20180410|QTWO|0|200|900|A
20180410|QUAD|0|100|300|A
20180410|QUOT|0|100|100|A
20180410|QURE|0|200|200|A
20180410|R|0|0|100|A
20180410|RACE|0|400|400|A
20180410|RAD|0|5657|6357|A
20180410|RARE|0|100|100|A
20180410|RARX|0|0|100|A
20180410|RAS|0|1200|1200|A
20180410|RAVN|0|301|301|A
20180410|RBA|100|600|1500|A
20180410|RBB|100|200|200|A
20180410|RBBN|0|0|100|A
20180410|RBC|0|600|700|A
20180410|RBS|400|800|800|A
20180410|RCG|0|200|400|A
20180410|RCI|100|500|600|A
20180410|RCII|0|800|1200|A
20180410|RCKT|0|0|300|A
20180410|RCL|0|1900|3000|A
20180410|RCM|0|500|1100|A
20180410|RCUS|0|0|100|A
20180410|RDC|0|2900|11800|A
20180410|RDFN|0|100|100|A
20180410|RDN|200|4300|7900|A
20180410|RDNT|0|100|400|A
20180410|RDS A|0|1703|1703|A
20180410|RDS B|0|100|900|A
20180410|RDUS|0|1000|1300|A
20180410|RDVT|0|100|100|A
20180410|RDWR|0|0|400|A
20180410|RDY|0|200|200|A
20180410|RE|0|200|200|A
20180410|RECN|0|800|800|A
20180410|REED|0|559|1539|A
20180410|REG|0|541|541|A
20180410|REGI|0|300|671|A
20180410|REGN|0|200|200|A
20180410|REI|500|37108|74803|A
20180410|RELX|0|0|200|A
20180410|RENN|0|700|800|A
20180410|RES|0|1671|2071|A
20180410|RESI|0|500|800|A
20180410|RETA|0|0|200|A
20180410|REXR|0|100|200|A
20180410|RF|0|5000|16737|A
20180410|RFL|0|4166|14010|A
20180410|RFP|0|1100|2200|A
20180410|RGA|0|200|200|A
20180410|RGEN|0|400|400|A
20180410|RGLD|0|200|400|A
20180410|RGLS|0|0|100|A
20180410|RGNX|0|300|1400|A
20180410|RGR|0|300|300|A
20180410|RH|0|400|600|A
20180410|RHE|5288|9783|85906|A
20180410|RHE PRA|0|0|200|A
20180410|RHI|0|1790|2090|A
20180410|RHP|0|0|100|A
20180410|RHT|0|1000|1000|A
20180410|RIF|0|2040|4120|A
20180410|RIG|0|19651|25751|A
20180410|RIGL|0|1600|1800|A
20180410|RILYG|0|200|200|A
20180410|RIO|200|4844|17344|A
20180410|RIOT|0|100|100|A
20180410|RJF|0|200|400|A
20180410|RL|0|300|300|A
20180410|RLGT|0|4694|15385|A
20180410|RLGT PRA|0|100|100|A
20180410|RLGY|0|1100|1300|A
20180410|RLJ|0|6003|6703|A
20180410|RMAX|0|100|500|A
20180410|RMBS|0|700|1000|A
20180410|RMD|0|1200|1300|A
20180410|RMR|0|100|100|A
20180410|RMTI|0|100|100|A
20180410|RNG|0|8103|10052|A
20180410|RNN|22|2498|5619|A
20180410|RNR|0|200|200|A
20180410|RNST|0|100|100|A
20180410|ROCK|0|700|1000|A
20180410|ROG|0|0|200|A
20180410|ROIC|0|600|1300|A
20180410|ROK|0|1300|2700|A
20180410|ROKU|0|300|600|A
20180410|ROL|0|300|500|A
20180410|ROST|0|400|600|A
20180410|ROX|0|10443|13675|A
20180410|RP|0|692|992|A
20180410|RPAI|0|1400|4200|A
20180410|RPD|0|200|200|A
20180410|RPM|0|2200|2500|A
20180410|RPT|0|800|2100|A
20180410|RRC|0|5600|9200|A
20180410|RRD|0|200|600|A
20180410|RRGB|0|100|700|A
20180410|RRR|0|100|500|A
20180410|RS|0|100|100|A
20180410|RSG|0|1200|1800|A
20180410|RSO|0|0|100|A
20180410|RSPP|0|3200|7150|A
20180410|RSX|3401|52701|77600|A
20180410|RSYS|0|1300|1300|A
20180410|RTEC|0|800|1200|A
20180410|RTIX|0|0|100|A
20180410|RTN|0|700|4300|A
20180410|RTRX|0|0|100|A
20180410|RUBI|0|300|1100|A
20180410|RUN|0|2000|2400|A
20180410|RUSHA|0|0|100|A
20180410|RUSS|0|0|1545|A
20180410|RUTH|0|1336|1962|A
20180410|RVNC|0|200|300|A
20180410|RVP|400|19600|25994|A
20180410|RWC|0|100|100|A
20180410|RWLK|0|0|100|A
20180410|RWT|0|400|600|A
20180410|RXN|0|200|200|A
20180410|RY|0|100|620|A
20180410|RYAAY|0|100|100|A
20180410|RYAM|0|700|1400|A
20180410|RYI|0|500|700|A
20180410|RYN|0|200|1500|A
20180410|RYTM|0|100|200|A
20180410|S|0|58304|111807|A
20180410|SA|0|100|600|A
20180410|SABR|0|1500|6000|A
20180410|SACH|0|546|2066|A
20180410|SAGE|0|1515|2665|A
20180410|SAH|0|712|712|A
20180410|SAIA|0|0|300|A
20180410|SALT|0|300|800|A
20180410|SAN|0|5200|5800|A
20180410|SAND|4000|36710|67234|A
20180410|SANM|0|400|1200|A
20180410|SAP|0|300|500|A
20180410|SAVE|0|100|1000|A
20180410|SB|0|100|200|A
20180410|SBAC|0|5700|9533|A
20180410|SBBP|0|0|300|A
20180410|SBGI|0|4716|9616|A
20180410|SBGL|0|7298|12198|A
20180410|SBH|0|2900|3200|A
20180410|SBLK|0|200|200|A
20180410|SBNY|0|0|100|A
20180410|SBRA|0|1600|2300|A
20180410|SBS|100|971|1271|A
20180410|SBSI|0|100|100|A
20180410|SBT|0|100|100|A
20180410|SBUX|0|12100|13800|A
20180410|SC|0|800|2600|A
20180410|SCCO|0|400|900|A
20180410|SCG|0|600|1300|A
20180410|SCHE|0|800|900|A
20180410|SCHF|0|7840|8640|A
20180410|SCHH|0|5941|6141|A
20180410|SCHL|0|300|300|A
20180410|SCHN|0|200|1900|A
20180410|SCHW|0|4400|7300|A
20180410|SCHX|0|4900|5100|A
20180410|SCI|0|500|700|A
20180410|SCL|0|0|100|A
20180410|SCO|0|600|700|A
20180410|SCS|0|1396|1858|A
20180410|SCSC|0|600|1322|A
20180410|SCVL|0|0|300|A
20180410|SCZ|0|100|200|A
20180410|SD|0|800|800|A
20180410|SDOG|0|0|300|A
20180410|SDOW|0|16200|17000|A
20180410|SDPI|0|5500|23377|A
20180410|SDS|0|7200|10000|A
20180410|SE|0|200|200|A
20180410|SEAC|0|0|300|A
20180410|SEAS|0|1100|1300|A
20180410|SEB|0|20|56|A
20180410|SECO|0|100|300|A
20180410|SEDG|0|1109|1709|A
20180410|SEE|0|800|1000|A
20180410|SEIC|0|0|100|A
20180410|SELB|0|200|300|A
20180410|SEM|0|600|1200|A
20180410|SEMG|0|3303|7003|A
20180410|SEND|0|0|2100|A
20180410|SENS|74|30058|62860|A
20180410|SERV|0|100|200|A
20180410|SF|0|300|300|A
20180410|SFE|0|400|500|A
20180410|SFIX|0|200|300|A
20180410|SFL|0|896|896|A
20180410|SFLY|0|1800|2100|A
20180410|SFM|0|1000|1300|A
20180410|SFNC|0|900|1100|A
20180410|SFS|0|1141|2441|A
20180410|SFUN|0|1700|2300|A
20180410|SGA|0|398|1559|A
20180410|SGB|0|0|300|A
20180410|SGEN|0|100|100|A
20180410|SGMO|0|2861|4261|A
20180410|SGMS|0|1000|1726|A
20180410|SGRY|0|200|500|A
20180410|SGY|0|100|100|A
20180410|SGY WS|0|0|6598|A
20180410|SGYP|0|2700|2800|A
20180410|SH|0|22523|24623|A
20180410|SHAK|0|100|100|A
20180410|SHEN|0|662|862|A
20180410|SHLD|0|4400|4700|A
20180410|SHLX|0|200|300|A
20180410|SHM|0|100|100|A
20180410|SHO|0|800|3500|A
20180410|SHOO|0|200|1200|A
20180410|SHOP|0|800|1500|A
20180410|SHPG|0|200|500|A
20180410|SHW|0|100|200|A
20180410|SHYG|0|100|100|A
20180410|SID|0|500|700|A
20180410|SIEN|0|200|400|A
20180410|SIG|0|1000|1700|A
20180410|SIGI|0|737|737|A
20180410|SIGM|0|200|500|A
20180410|SILC|0|100|100|A
20180410|SIM|0|0|200|A
20180410|SINA|0|100|100|A
20180410|SIR|0|300|500|A
20180410|SIRI|0|31500|37597|A
20180410|SITO|0|100|100|A
20180410|SIVB|0|300|500|A
20180410|SIX|0|400|1800|A
20180410|SJI|0|800|800|A
20180410|SJM|0|800|1000|A
20180410|SJNK|0|1700|2100|A
20180410|SJR|100|300|700|A
20180410|SKM|0|100|100|A
20180410|SKT|0|1000|1600|A
20180410|SKX|0|800|1400|A
20180410|SKY|0|2113|2822|A
20180410|SKYW|0|400|400|A
20180410|SLAB|0|100|100|A
20180410|SLB|0|6600|10300|A
20180410|SLCA|0|700|1200|A
20180410|SLDB|0|0|100|A
20180410|SLF|2400|4800|5000|A
20180410|SLG|0|200|400|A
20180410|SLGN|0|100|100|A
20180410|SLM|0|4800|6300|A
20180410|SLRC|0|0|300|A
20180410|SLV|0|2400|4900|A
20180410|SM|100|5000|6100|A
20180410|SMCI|0|1000|1200|A
20180410|SMFG|0|200|400|A
20180410|SMG|0|300|600|A
20180410|SMH|0|16600|17900|A
20180410|SMHI|0|100|100|A
20180410|SMI|0|100|100|A
20180410|SMLP|0|600|700|A
20180410|SMP|0|0|100|A
20180410|SMPL|0|300|1200|A
20180410|SMPLW|0|0|100|A
20180410|SMRT|0|200|300|A
20180410|SMTC|0|1300|3500|A
20180410|SMTS|1442|1442|16295|A
20180410|SN|0|600|1100|A
20180410|SNA|0|200|600|A
20180410|SNAP|0|60872|65272|A
20180410|SNBR|0|0|100|A
20180410|SNCR|0|600|700|A
20180410|SND|0|300|300|A
20180410|SNDR|0|100|100|A
20180410|SNDX|0|200|500|A
20180410|SNE|0|1100|2000|A
20180410|SNH|0|100|600|A
20180410|SNHY|0|200|400|A
20180410|SNMP|300|2437|4548|A
20180410|SNN|0|100|200|A
20180410|SNNA|0|200|200|A
20180410|SNP|0|276|276|A
20180410|SNPS|0|300|800|A
20180410|SNR|0|1400|2200|A
20180410|SNV|0|100|300|A
20180410|SNX|0|200|200|A
20180410|SNY|200|1500|1500|A
20180410|SO|0|3700|4700|A
20180410|SOGO|0|300|300|A
20180410|SOHU|0|200|400|A
20180410|SOI|0|100|200|A
20180410|SOJB|0|200|200|A
20180410|SON|0|0|200|A
20180410|SONC|0|1600|2000|A
20180410|SOXL|0|700|1000|A
20180410|SOXS|900|2000|4600|A
20180410|SP|0|200|400|A
20180410|SPAR|0|700|700|A
20180410|SPB|0|300|400|A
20180410|SPG|0|1200|2209|A
20180410|SPGI|0|1000|1500|A
20180410|SPH|0|100|100|A
20180410|SPHQ|0|0|200|A
20180410|SPI|0|0|200|A
20180410|SPKE|0|200|400|A
20180410|SPLK|0|300|2200|A
20180410|SPLV|0|3200|3300|A
20180410|SPN|0|3000|11073|A
20180410|SPOK|0|100|300|A
20180410|SPOT|0|700|5796|A
20180410|SPPI|0|3989|4889|A
20180410|SPR|0|0|300|A
20180410|SPSB|0|700|800|A
20180410|SPSC|0|0|100|A
20180410|SPTN|0|100|500|A
20180410|SPWH|0|464|464|A
20180410|SPWR|0|1200|1300|A
20180410|SPXC|0|300|300|A
20180410|SPXS|0|1600|1900|A
20180410|SPXU|0|4900|5300|A
20180410|SPY|0|80521|135253|A
20180410|SPYV|0|700|700|A
20180410|SQ|0|1340|2440|A
20180410|SQM|0|700|700|A
20180410|SQNS|0|0|500|A
20180410|SQQQ|0|21800|25500|A
20180410|SR|0|1715|2115|A
20180410|SRC|0|3613|5813|A
20180410|SRCI|900|157064|332342|A
20180410|SRCL|0|400|600|A
20180410|SRDX|100|100|100|A
20180410|SRE|0|1300|1400|A
20180410|SRE PRA|0|0|100|A
20180410|SREV|0|0|100|A
20180410|SRNE|0|1912|2312|A
20180410|SRPT|0|600|600|A
20180410|SRT|0|0|100|A
20180410|SSB|0|200|300|A
20180410|SSI|0|200|400|A
20180410|SSNC|0|700|1000|A
20180410|SSP|0|100|100|A
20180410|SSRM|0|900|900|A
20180410|SSTI|0|300|300|A
20180410|SSW|0|600|2200|A
20180410|ST|0|100|200|A
20180410|STAG|0|400|500|A
20180410|STAR|0|1100|2300|A
20180410|STAY|0|1000|2400|A
20180410|STB|0|0|300|A
20180410|STBA|0|100|100|A
20180410|STBZ|0|300|600|A
20180410|STC|0|200|200|A
20180410|STE|0|300|300|A
20180410|STG|0|100|1000|A
20180410|STI|0|2100|4300|A
20180410|STKL|0|800|900|A
20180410|STL|0|3000|4300|A
20180410|STLD|0|600|1500|A
20180410|STM|100|1200|1700|A
20180410|STML|0|2659|3170|A
20180410|STMP|0|200|300|A
20180410|STNG|0|2400|5800|A
20180410|STO|0|2000|2600|A
20180410|STOR|0|1300|2300|A
20180410|STRA|0|100|300|A
20180410|STRL|0|0|200|A
20180410|STT|0|400|400|A
20180410|STT PRC|0|900|900|A
20180410|STWD|0|1300|1500|A
20180410|STX|0|499|1799|A
20180410|STZ|0|600|1124|A
20180410|SU|1000|3200|3200|A
20180410|SUI|0|100|300|A
20180410|SUM|0|500|500|A
20180410|SUP|0|800|1300|A
20180410|SUPN|0|1350|2347|A
20180410|SUPV|0|156|356|A
20180410|SVM|1701|17541|22522|A
20180410|SVRA|0|0|200|A
20180410|SVT|0|0|100|A
20180410|SVU|0|500|1100|A
20180410|SVXY|0|8658|13358|A
20180410|SWCH|0|300|300|A
20180410|SWIR|0|200|300|A
20180410|SWK|0|500|700|A
20180410|SWKS|0|200|200|A
20180410|SWM|0|0|100|A
20180410|SWN|0|21463|31242|A
20180410|SWX|0|1000|2100|A
20180410|SXC|0|100|600|A
20180410|SYF|0|1800|5829|A
20180410|SYK|0|400|800|A
20180410|SYKE|0|300|600|A
20180410|SYMC|0|4000|5900|A
20180410|SYN|4292|25815|74031|A
20180410|SYNA|0|0|100|A
20180410|SYNH|0|700|1200|A
20180410|SYNT|0|200|300|A
20180410|SYRS|0|0|100|A
20180410|SYX|0|300|300|A
20180410|SYY|0|2300|2700|A
20180410|T|0|55787|81144|A
20180410|TA|0|300|300|A
20180410|TAHO|0|600|900|A
20180410|TAL|0|6200|13996|A
20180410|TANH|0|0|2500|A
20180410|TAP|0|100|200|A
20180410|TARO|0|200|200|A
20180410|TAST|0|0|1095|A
20180410|TAT|3950|6550|16785|A
20180410|TBBK|0|0|100|A
20180410|TBI|0|1100|1300|A
20180410|TBK|0|200|1100|A
20180410|TBPH|0|100|100|A
20180410|TBT|0|500|700|A
20180410|TCAP|0|800|1800|A
20180410|TCBI|0|803|903|A
20180410|TCF|0|1558|1758|A
20180410|TCMD|0|0|200|A
20180410|TCO|0|603|703|A
20180410|TCON|0|0|100|A
20180410|TCP|0|100|200|A
20180410|TCPC|0|200|200|A
20180410|TCRD|0|152|352|A
20180410|TCS|0|200|300|A
20180410|TCX|0|300|400|A
20180410|TD|300|2300|4600|A
20180410|TDC|0|1300|3063|A
20180410|TDF|0|0|100|A
20180410|TDG|0|100|100|A
20180410|TDOC|0|2000|2300|A
20180410|TDS|0|1100|1700|A
20180410|TDY|0|400|400|A
20180410|TEAM|0|300|300|A
20180410|TECD|0|200|200|A
20180410|TECH|0|0|100|A
20180410|TECK|500|5700|8400|A
20180410|TEDU|0|200|400|A
20180410|TEF|0|326|726|A
20180410|TEGP|0|200|400|A
20180410|TEL|0|1500|3900|A
20180410|TELL|0|379|379|A
20180410|TEN|0|1200|2200|A
20180410|TEO|0|100|100|A
20180410|TEP|0|100|100|A
20180410|TER|0|2100|3300|A
20180410|TEUM|950|49108|109654|A
20180410|TEVA|0|8960|12060|A
20180410|TEX|0|1100|4700|A
20180410|TFSL|0|100|300|A
20180410|TG|0|200|200|A
20180410|TGB|112479|175216|292788|A
20180410|TGC|0|4805|9024|A
20180410|TGH|100|400|1267|A
20180410|TGI|0|3006|3006|A
20180410|TGNA|0|1700|4500|A
20180410|TGT|0|8000|10300|A
20180410|TGTX|0|1500|2799|A
20180410|THC|0|2000|3300|A
20180410|THG|0|100|100|A
20180410|THM|5197|81793|147815|A
20180410|THO|0|0|100|A
20180410|THRM|0|500|2063|A
20180410|THS|0|100|100|A
20180410|TIER|0|200|200|A
20180410|TIF|0|3000|4000|A
20180410|TIK|0|0|700|A
20180410|TILE|0|100|2700|A
20180410|TIP|0|1000|3000|A
20180410|TIS|261|3508|9002|A
20180410|TISI|0|2100|2829|A
20180410|TITN|0|400|700|A
20180410|TIVO|0|1200|1300|A
20180410|TJX|0|0|2125|A
20180410|TK|0|4700|7400|A
20180410|TKC|0|800|1100|A
20180410|TKR|0|400|1334|A
20180410|TLGT|0|200|200|A
20180410|TLI|0|100|100|A
20180410|TLK|0|300|400|A
20180410|TLRD|0|0|300|A
20180410|TLT|0|500|700|A
20180410|TM|0|400|400|A
20180410|TMHC|0|400|2100|A
20180410|TMK|0|100|500|A
20180410|TMO|0|1000|2500|A
20180410|TMP|7|791|3524|A
20180410|TMQ|428|4287|13392|A
20180410|TMST|0|100|400|A
20180410|TMUS|39000|63292|93670|A
20180410|TMV|0|600|600|A
20180410|TNA|0|300|4100|A
20180410|TNC|0|100|500|A
20180410|TNDM|0|2200|4725|A
20180410|TNK|0|384|484|A
20180410|TNTR|0|100|100|A
20180410|TOL|0|900|1400|A
20180410|TOO|0|100|100|A
20180410|TOT|0|100|300|A
20180410|TOUR|0|900|1000|A
20180410|TOWN|0|200|400|A
20180410|TOWR|0|0|200|A
20180410|TPC|0|100|200|A
20180410|TPH|0|600|1200|A
20180410|TPHS|0|576|2723|A
20180410|TPR|0|1100|1200|A
20180410|TPRE|0|700|1100|A
20180410|TPX|0|500|500|A
20180410|TQQQ|0|0|700|A
20180410|TR|0|300|300|A
20180410|TRC|0|200|200|A
20180410|TRCH|0|100|100|A
20180410|TRCO|0|6000|8800|A
20180410|TREC|0|0|100|A
20180410|TREE|0|200|200|A
20180410|TREX|0|100|100|A
20180410|TRGP|0|1900|3307|A
20180410|TRHC|0|200|300|A
20180410|TRI|0|3200|3400|A
20180410|TRIP|0|200|300|A
20180410|TRK|0|0|200|A
20180410|TRMB|0|200|700|A
20180410|TRN|0|600|900|A
20180410|TRNC|0|200|300|A
20180410|TRNO|0|600|900|A
20180410|TROW|0|600|700|A
20180410|TROX|0|121|521|A
20180410|TRP|5100|8031|8531|A
20180410|TRQ|0|1900|4200|A
20180410|TRS|0|400|600|A
20180410|TRST|0|200|200|A
20180410|TRT|0|100|713|A
20180410|TRTN|0|200|300|A
20180410|TRTX|0|0|400|A
20180410|TRU|0|1000|1100|A
20180410|TRUE|0|3600|4200|A
20180410|TRUP|0|100|200|A
20180410|TRV|0|800|1400|A
20180410|TRVG|0|300|600|A
20180410|TRVN|0|600|600|A
20180410|TRX|4798|20139|69059|A
20180410|TRXC|6222|54667|96779|A
20180410|TS|0|600|1100|A
20180410|TSCO|0|2100|2200|A
20180410|TSE|0|400|900|A
20180410|TSEM|0|600|1040|A
20180410|TSG|100|1520|1520|A
20180410|TSLA|0|3992|7582|A
20180410|TSM|0|25299|30799|A
20180410|TSN|0|2200|3480|A
20180410|TSRO|0|200|500|A
20180410|TSS|0|300|900|A
20180410|TST|0|100|100|A
20180410|TSU|300|1000|1300|A
20180410|TTC|0|100|100|A
20180410|TTD|0|100|100|A
20180410|TTEK|0|0|100|A
20180410|TTGT|0|0|300|A
20180410|TTI|0|200|400|A
20180410|TTM|0|11600|13100|A
20180410|TTNP|0|0|200|A
20180410|TTOO|0|100|100|A
20180410|TTPH|0|100|200|A
20180410|TTS|0|465|1020|A
20180410|TTWO|0|13101|20101|A
20180410|TU|0|400|700|A
20180410|TUES|0|700|1682|A
20180410|TUP|200|5005|5405|A
20180410|TUSK|0|0|100|A
20180410|TV|0|1100|1100|A
20180410|TVIX|0|16323|69330|A
20180410|TVPT|0|100|700|A
20180410|TVTY|0|900|1300|A
20180410|TWI|0|0|600|A
20180410|TWLO|0|0|100|A
20180410|TWM|0|400|400|A
20180410|TWNK|0|500|500|A
20180410|TWO|0|1900|3000|A
20180410|TWOU|0|0|700|A
20180410|TWTR|0|10000|47333|A
20180410|TWX|0|3300|18850|A
20180410|TXMD|0|3400|4100|A
20180410|TXN|0|480|980|A
20180410|TXRH|0|1300|1500|A
20180410|TXT|0|700|900|A
20180410|TYL|0|375|375|A
20180410|TYPE|0|400|715|A
20180410|TZA|0|16652|22088|A
20180410|UA|0|1400|1400|A
20180410|UAA|0|1400|3300|A
20180410|UAL|0|3077|6578|A
20180410|UAMY|0|167|640|A
20180410|UAN|0|0|100|A
20180410|UAVS|1457|9351|18889|A
20180410|UBA|0|103|403|A
20180410|UBNT|0|200|200|A
20180410|UBS|200|2100|3000|A
20180410|UBSI|0|1200|1649|A
20180410|UCBI|0|400|2700|A
20180410|UCO|0|700|1900|A
20180410|UCTT|0|300|400|A
20180410|UDR|0|500|900|A
20180410|UE|0|100|800|A
20180410|UEC|2800|30961|109805|A
20180410|UEIC|0|100|100|A
20180410|UEPS|0|0|200|A
20180410|UFAB|0|500|3495|A
20180410|UFS|100|1002|1802|A
20180410|UGI|0|300|672|A
20180410|UGLD|0|0|100|A
20180410|UGP|200|700|900|A
20180410|UHS|0|200|200|A
20180410|UIS|0|951|1851|A
20180410|UL|0|1300|1500|A
20180410|ULTI|0|100|300|A
20180410|UMBF|0|0|100|A
20180410|UMC|0|0|200|A
20180410|UMH|0|177|277|A
20180410|UMPQ|0|6700|8100|A
20180410|UMRX|0|0|100|A
20180410|UN|0|600|1000|A
20180410|UNFI|0|300|400|A
20180410|UNG|0|300|300|A
20180410|UNH|0|700|4600|A
20180410|UNIT|0|700|1200|A
20180410|UNM|0|2800|4600|A
20180410|UNP|0|1600|7515|A
20180410|UNT|0|762|962|A
20180410|UNVR|0|600|800|A
20180410|UPL|100|1000|4600|A
20180410|UPLD|0|200|500|A
20180410|UPS|0|1100|2900|A
20180410|UQM|1|5392|7779|A
20180410|URA|0|1000|1400|A
20180410|URBN|0|300|800|A
20180410|URG|115|536|15678|A
20180410|URGN|0|0|100|A
20180410|URI|0|100|200|A
20180410|USAC|0|200|400|A
20180410|USAS|500|1815|4640|A
20180410|USAT|0|300|1800|A
20180410|USB|0|3700|5206|A
20180410|USCR|0|900|1400|A
20180410|USFD|0|2259|2659|A
20180410|USG|0|900|1400|A
20180410|USLV|0|100|800|A
20180410|USM|0|100|224|A
20180410|USMV|0|14000|15000|A
20180410|USNA|0|100|200|A
20180410|USO|0|45478|45478|A
20180410|USPH|0|398|398|A
20180410|UTF|0|0|100|A
20180410|UTG|1|3040|13451|A
20180410|UTHR|0|100|100|A
20180410|UTX|0|2700|2900|A
20180410|UUU|0|402|402|A
20180410|UUUU|10602|22612|27745|A
20180410|UVE|0|900|1300|A
20180410|UVSP|0|400|1200|A
20180410|UVV|0|200|400|A
20180410|UVXY|0|57533|90768|A
20180410|UWM|0|2300|2550|A
20180410|UWN|0|400|1458|A
20180410|V|0|2975|5275|A
20180410|VAC|0|100|300|A
20180410|VALE|12300|25640|35440|A
20180410|VBTX|0|100|100|A
20180410|VC|0|400|700|A
20180410|VCEL|0|1700|2809|A
20180410|VCF|0|0|705|A
20180410|VCRA|0|200|200|A
20180410|VCYT|0|900|900|A
20180410|VDSI|0|2400|2500|A
20180410|VEA|0|20256|23616|A
20180410|VECO|0|1300|1800|A
20180410|VEDL|0|400|400|A
20180410|VEON|600|7500|17300|A
20180410|VER|0|3100|8600|A
20180410|VERI|0|100|100|A
20180410|VET|0|300|300|A
20180410|VEU|0|4000|9410|A
20180410|VFC|0|4000|5600|A
20180410|VFH|0|0|100|A
20180410|VFL|0|0|2563|A
20180410|VG|0|300|1100|A
20180410|VGK|0|23620|30550|A
20180410|VGR|0|200|200|A
20180410|VGZ|1400|10114|18588|A
20180410|VHC|1002|25377|58309|A
20180410|VHT|0|100|100|A
20180410|VIAB|0|6000|9300|A
20180410|VIAV|0|2700|3000|A
20180410|VICI|0|2100|2800|A
20180410|VICR|0|200|200|A
20180410|VIG|0|300|400|A
20180410|VII|0|9404|47461|A
20180410|VIPS|200|8170|14497|A
20180410|VIRT|0|200|700|A
20180410|VISI|0|1450|3400|A
20180410|VIV|1200|2700|3300|A
20180410|VIVO|0|300|1158|A
20180410|VIXY|0|900|5338|A
20180410|VKI|0|4599|14064|A
20180410|VKQ|0|100|100|A
20180410|VKTX|0|0|400|A
20180410|VLO|0|2705|5305|A
20180410|VLRS|0|600|600|A
20180410|VLY|0|3259|3559|A
20180410|VMC|0|200|900|A
20180410|VMM|0|892|1192|A
20180410|VMW|0|400|700|A
20180410|VNDA|0|4369|11028|A
20180410|VNM|0|100|100|A
20180410|VNO|0|200|200|A
20180410|VNQ|0|15400|25400|A
20180410|VNRX|0|10500|15000|A
20180410|VNTR|0|0|499|A
20180410|VOD|0|1600|2300|A
20180410|VOO|0|100|100|A
20180410|VOYA|0|1300|2300|A
20180410|VPG|0|200|500|A
20180410|VR|0|1000|1600|A
20180410|VRA|0|100|200|A
20180410|VRAY|0|700|900|A
20180410|VREX|0|100|100|A
20180410|VRNS|0|0|300|A
20180410|VRNT|0|600|1000|A
20180410|VRP|0|300|400|A
20180410|VRS|0|100|500|A
20180410|VRSK|0|755|855|A
20180410|VRSN|0|100|300|A
20180410|VRTU|0|400|400|A
20180410|VRTX|0|300|300|A
20180410|VRX|0|1300|6620|A
20180410|VSAR|0|9484|11784|A
20180410|VSAT|0|200|200|A
20180410|VSH|0|1700|2700|A
20180410|VSI|0|790|890|A
20180410|VSLR|0|226|226|A
20180410|VST|0|9800|14353|A
20180410|VSTM|0|300|300|A
20180410|VSTO|0|100|400|A
20180410|VT|0|2600|3700|A
20180410|VTEB|0|100|100|A
20180410|VTI|0|0|600|A
20180410|VTL|0|400|400|A
20180410|VTR|0|2800|6400|A
20180410|VTVT|0|400|2500|A
20180410|VUZI|0|500|800|A
20180410|VV|0|100|100|A
20180410|VVC|0|200|300|A
20180410|VVI|0|0|100|A
20180410|VVR|0|200|200|A
20180410|VVV|0|1100|1800|A
20180410|VWO|0|13600|18800|A
20180410|VXX|0|94600|106167|A
20180410|VYGR|0|200|200|A
20180410|VZ|0|38019|48766|A
20180410|W|0|300|2100|A
20180410|WAAS|300|400|700|A
20180410|WAB|0|100|3000|A
20180410|WABC|0|100|100|A
20180410|WAFD|0|1069|1169|A
20180410|WAGE|0|600|800|A
20180410|WAIR|0|0|100|A
20180410|WAT|0|100|100|A
20180410|WATT|0|1450|1550|A
20180410|WB|0|5800|9000|A
20180410|WBA|0|1700|5500|A
20180410|WBAI|0|100|100|A
20180410|WBC|0|0|200|A
20180410|WBK|0|200|700|A
20180410|WCC|0|1300|1600|A
20180410|WCG|0|100|100|A
20180410|WCN|0|500|800|A
20180410|WD|0|600|600|A
20180410|WDAY|0|500|1300|A
20180410|WDC|0|400|1500|A
20180410|WDFC|0|100|100|A
20180410|WDR|0|4400|6100|A
20180410|WEB|0|500|500|A
20180410|WEC|0|1063|1263|A
20180410|WELL|0|1600|1700|A
20180410|WEN|0|1000|2800|A
20180410|WERN|0|900|1100|A
20180410|WETF|0|728|4028|A
20180410|WEX|0|200|300|A
20180410|WFC|0|10147|67152|A
20180410|WFT|0|11500|39748|A
20180410|WGL|0|0|100|A
20180410|WGO|0|1800|4201|A
20180410|WGP|0|100|200|A
20180410|WHD|0|0|400|A
20180410|WHLR|0|100|100|A
20180410|WHR|0|1000|1500|A
20180410|WIFI|0|1600|2190|A
20180410|WIN|0|1200|2000|A
20180410|WING|0|100|400|A
20180410|WIT|0|0|500|A
20180410|WIX|0|300|600|A
20180410|WK|0|249|549|A
20180410|WKHS|0|0|100|A
20180410|WLB|0|200|300|A
20180410|WLH|0|200|200|A
20180410|WLK|0|500|500|A
20180410|WLKP|0|0|100|A
20180410|WLL|0|1900|12800|A
20180410|WLTW|0|100|400|A
20180410|WM|0|2200|5300|A
20180410|WMB|0|6799|74406|A
20180410|WMC|0|100|300|A
20180410|WMGI|0|200|400|A
20180410|WMIH|0|500|500|A
20180410|WMS|0|0|491|A
20180410|WMT|0|3500|5300|A
20180410|WNS|0|100|100|A
20180410|WOR|0|200|400|A
20180410|WOW|0|100|100|A
20180410|WP|0|1600|1900|A
20180410|WPC|0|346|346|A
20180410|WPG|0|1596|3696|A
20180410|WPM|0|600|1500|A
20180410|WPRT|0|1500|1800|A
20180410|WPX|0|9740|11840|A
20180410|WPZ|0|0|200|A
20180410|WR|0|460|1111|A
20180410|WRB|0|600|900|A
20180410|WRD|0|600|900|A
20180410|WRE|0|200|200|A
20180410|WRI|0|900|1100|A
20180410|WRK|0|500|1100|A
20180410|WRN|20|6925|14334|A
20180410|WSBF|0|100|100|A
20180410|WSC|0|0|100|A
20180410|WSFS|0|200|200|A
20180410|WSM|0|200|500|A
20180410|WSO|0|100|200|A
20180410|WSR|0|400|700|A
20180410|WST|0|200|300|A
20180410|WTFC|0|300|300|A
20180410|WTI|0|899|899|A
20180410|WTM|0|0|100|A
20180410|WTR|0|500|500|A
20180410|WTS|0|400|500|A
20180410|WTT|0|100|1363|A
20180410|WTTR|0|100|400|A
20180410|WU|0|5200|6800|A
20180410|WUBA|0|0|100|A
20180410|WVE|0|300|300|A
20180410|WWD|0|100|100|A
20180410|WWE|0|906|906|A
20180410|WWW|0|400|1200|A
20180410|WY|0|3200|14592|A
20180410|WYN|0|400|600|A
20180410|WYNN|0|2800|5500|A
20180410|WYY|100|7400|13083|A
20180410|X|0|5300|8300|A
20180410|XBI|0|24647|27447|A
20180410|XCRA|0|400|1800|A
20180410|XEC|0|100|100|A
20180410|XEL|0|5200|6900|A
20180410|XENT|0|500|1200|A
20180410|XES|0|100|100|A
20180410|XHB|200|8700|16300|A
20180410|XHR|0|300|500|A
20180410|XIN|0|0|100|A
20180410|XL|0|700|1300|A
20180410|XLB|0|51200|62100|A
20180410|XLE|0|83245|125945|A
20180410|XLF|20800|103721|162758|A
20180410|XLI|0|52698|83298|A
20180410|XLK|0|84100|103400|A
20180410|XLNX|0|100|1200|A
20180410|XLP|0|29144|39544|A
20180410|XLRE|0|5900|5900|A
20180410|XLU|0|34860|49060|A
20180410|XLV|0|52609|58709|A
20180410|XLY|0|32123|42723|A
20180410|XME|6700|24200|34300|A
20180410|XNCR|0|100|100|A
20180410|XNET|0|300|400|A
20180410|XOG|0|1900|2500|A
20180410|XOM|0|21288|73651|A
20180410|XOMA|0|100|100|A
20180410|XON|0|1900|2000|A
20180410|XOP|0|37570|66470|A
20180410|XOXO|0|0|200|A
20180410|XPER|0|100|200|A
20180410|XPL|0|6200|29400|A
20180410|XPO|0|1300|2000|A
20180410|XRAY|0|1200|1900|A
20180410|XRF|0|200|200|A
20180410|XRT|0|18800|20300|A
20180410|XRX|0|1500|2100|A
20180410|XSD|0|400|400|A
20180410|XTNT|0|1007|1956|A
20180410|XXII|0|66580|87760|A
20180410|XYL|0|100|500|A
20180410|Y|0|0|190|A
20180410|YELP|0|200|500|A
20180410|YEXT|0|100|400|A
20180410|YINN|0|3500|5700|A
20180410|YNDX|200|2500|13615|A
20180410|YPF|0|200|500|A
20180410|YRCW|0|100|600|A
20180410|YRD|0|100|100|A
20180410|YTRA|0|100|100|A
20180410|YUM|0|1600|7895|A
20180410|YUMA|10|340|5748|A
20180410|YUMC|0|1332|2032|A
20180410|YY|0|200|400|A
20180410|Z|0|2100|2400|A
20180410|ZAGG|0|300|590|A
20180410|ZAYO|0|2200|2600|A
20180410|ZBH|0|900|1000|A
20180410|ZBRA|0|200|500|A
20180410|ZDGE|0|1000|1100|A
20180410|ZEN|0|200|200|A
20180410|ZGNX|0|914|2402|A
20180410|ZION|0|300|1100|A
20180410|ZIOP|0|1200|1200|A
20180410|ZIXI|0|200|400|A
20180410|ZN|0|100|200|A
20180410|ZNGA|0|32603|48603|A
20180410|ZNH|0|100|100|A
20180410|ZOES|0|300|300|A
20180410|ZOM|780|3180|11104|A
20180410|ZSAN|0|400|600|A
20180410|ZTO|0|1600|2000|A
20180410|ZTS|0|2000|4500|A
20180410|ZUMZ|0|1200|3454|A
20180410|ZYME|0|0|300|A