Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180409|A|0|3600|6000|A
20180409|AA|100|3100|6300|A
20180409|AABA|0|22600|26900|A
20180409|AAC|0|0|200|A
20180409|AAL|0|1700|2200|A
20180409|AAMC|0|100|100|A
20180409|AAN|0|200|700|A
20180409|AAOI|0|100|400|A
20180409|AAON|0|2069|2269|A
20180409|AAP|0|200|200|A
20180409|AAPL|0|13028|23536|A
20180409|AAT|0|0|300|A
20180409|AAU|1100|2601|35917|A
20180409|AAV|0|400|10300|A
20180409|AAWW|0|352|352|A
20180409|AAXJ|0|300|400|A
20180409|AAXN|0|400|500|A
20180409|AB|0|300|300|A
20180409|ABB|0|1100|3000|A
20180409|ABBV|0|800|8100|A
20180409|ABC|0|900|1200|A
20180409|ABCB|0|1000|1664|A
20180409|ABCD|0|600|1500|A
20180409|ABE|0|0|400|A
20180409|ABEO|0|11168|14108|A
20180409|ABEV|1500|69259|94441|A
20180409|ABG|0|1200|1300|A
20180409|ABM|0|300|500|A
20180409|ABMD|0|100|100|A
20180409|ABR|0|200|600|A
20180409|ABT|0|6700|8600|A
20180409|ABUS|0|198|198|A
20180409|ABX|0|19713|25725|A
20180409|ACAD|200|5135|8635|A
20180409|ACBI|0|100|400|A
20180409|ACC|0|600|1600|A
20180409|ACCO|0|787|2387|A
20180409|ACET|0|400|800|A
20180409|ACGL|0|1100|1500|A
20180409|ACH|0|0|200|A
20180409|ACHC|0|200|200|A
20180409|ACHN|0|0|400|A
20180409|ACIA|0|100|100|A
20180409|ACIW|0|100|300|A
20180409|ACLS|0|200|400|A
20180409|ACM|0|1200|1300|A
20180409|ACN|0|900|1100|A
20180409|ACOR|0|1000|1000|A
20180409|ACRE|0|198|398|A
20180409|ACRS|0|100|397|A
20180409|ACU|0|120|320|A
20180409|ACWI|0|9700|17200|A
20180409|ACXM|0|200|300|A
20180409|ACY|0|102|202|A
20180409|ADAP|0|400|1400|A
20180409|ADBE|0|200|1600|A
20180409|ADC|0|1600|2000|A
20180409|ADES|0|8698|9098|A
20180409|ADI|0|500|1500|A
20180409|ADM|0|2470|2770|A
20180409|ADMP|0|300|300|A
20180409|ADMS|0|700|700|A
20180409|ADNT|0|600|600|A
20180409|ADP|0|476|476|A
20180409|ADRO|0|1825|3825|A
20180409|ADS|0|200|500|A
20180409|ADSK|0|795|795|A
20180409|ADSW|0|900|1400|A
20180409|ADT|0|1000|3400|A
20180409|ADTN|0|600|2500|A
20180409|ADUS|0|300|500|A
20180409|ADVM|0|3243|11536|A
20180409|ADXS|0|100|300|A
20180409|AE|0|508|692|A
20180409|AEE|0|4000|5700|A
20180409|AEG|0|1544|1544|A
20180409|AEGN|0|299|399|A
20180409|AEIS|0|0|200|A
20180409|AEK|0|700|800|A
20180409|AEL|0|200|700|A
20180409|AEM|200|1659|2459|A
20180409|AEO|0|1900|3000|A
20180409|AEP|0|2100|2900|A
20180409|AER|0|900|1000|A
20180409|AERI|0|400|400|A
20180409|AES|0|6951|13343|A
20180409|AET|0|800|2600|A
20180409|AFG|0|100|100|A
20180409|AFH|0|300|1100|A
20180409|AFI|0|100|400|A
20180409|AFL|0|2600|3300|A
20180409|AFMD|0|100|400|A
20180409|AFSI|0|1088|1188|A
20180409|AG|0|1100|5953|A
20180409|AGCO|0|200|200|A
20180409|AGEN|0|1500|1500|A
20180409|AGF|0|0|3365|A
20180409|AGFS|0|100|100|A
20180409|AGG|0|3834|4034|A
20180409|AGI|0|1400|12023|A
20180409|AGII|0|100|100|A
20180409|AGIO|0|500|600|A
20180409|AGM A|0|100|100|A
20180409|AGN|0|400|500|A
20180409|AGNC|0|6800|23384|A
20180409|AGO|0|300|600|A
20180409|AGR|0|400|700|A
20180409|AGRO|0|750|1850|A
20180409|AGX|0|1300|3200|A
20180409|AHH|0|2742|3342|A
20180409|AHL|0|3200|3500|A
20180409|AHT|0|1040|2040|A
20180409|AI|0|100|100|A
20180409|AIG|0|3500|6000|A
20180409|AIMC|0|511|981|A
20180409|AIMT|0|100|200|A
20180409|AIN|0|0|100|A
20180409|AINC|0|0|1200|A
20180409|AINV|0|400|1700|A
20180409|AIR|0|600|800|A
20180409|AIRI|1930|3430|10301|A
20180409|AIT|0|611|1411|A
20180409|AIV|0|500|1700|A
20180409|AIZ|0|400|400|A
20180409|AJG|0|400|1758|A
20180409|AJRD|0|360|560|A
20180409|AKAM|0|400|800|A
20180409|AKAO|0|200|200|A
20180409|AKBA|0|700|1900|A
20180409|AKCA|0|100|200|A
20180409|AKER|0|3300|4800|A
20180409|AKG|887|26551|51302|A
20180409|AKR|0|1700|2400|A
20180409|AKS|0|5000|7900|A
20180409|AL|0|200|2900|A
20180409|ALB|0|400|400|A
20180409|ALDR|0|606|1506|A
20180409|ALE|0|200|200|A
20180409|ALEX|0|100|1900|A
20180409|ALG|0|0|100|A
20180409|ALGN|0|0|100|A
20180409|ALGT|0|400|800|A
20180409|ALK|0|877|1077|A
20180409|ALKS|0|100|100|A
20180409|ALL|0|700|1200|A
20180409|ALLE|0|300|300|A
20180409|ALLT|0|0|100|A
20180409|ALLY|0|26308|31344|A
20180409|ALN|479|879|4220|A
20180409|ALNA|0|0|100|A
20180409|ALNY|0|300|400|A
20180409|ALO|1200|11985|16197|A
20180409|ALOG|0|100|200|A
20180409|ALRM|0|100|1000|A
20180409|ALSN|0|200|200|A
20180409|ALTR|0|100|100|A
20180409|ALV|0|500|800|A
20180409|ALXN|0|500|600|A
20180409|AM|0|400|500|A
20180409|AMAG|0|2400|2700|A
20180409|AMAT|0|16500|30432|A
20180409|AMBA|0|100|100|A
20180409|AMBC|0|300|500|A
20180409|AMC|0|10134|10334|A
20180409|AMCN|0|100|300|A
20180409|AMCX|0|200|200|A
20180409|AMD|0|33139|81556|A
20180409|AME|0|500|500|A
20180409|AMED|0|300|400|A
20180409|AMG|0|200|200|A
20180409|AMGN|0|500|1300|A
20180409|AMGP|0|4400|7800|A
20180409|AMH|0|800|3535|A
20180409|AMJ|0|11800|14400|A
20180409|AMKR|0|1600|3100|A
20180409|AMLP|0|32500|52200|A
20180409|AMN|0|684|684|A
20180409|AMOT|0|100|100|A
20180409|AMP|0|339|506|A
20180409|AMPE|450|53641|74530|A
20180409|AMPH|0|600|700|A
20180409|AMR|0|400|600|A
20180409|AMRC|0|300|1000|A
20180409|AMRN|0|200|1300|A
20180409|AMRS|0|100|100|A
20180409|AMS|600|3516|5016|A
20180409|AMSC|0|900|1400|A
20180409|AMSF|0|420|520|A
20180409|AMT|0|1800|3000|A
20180409|AMTD|0|800|1000|A
20180409|AMWD|0|400|700|A
20180409|AMX|0|7495|10995|A
20180409|AMZA|0|200|200|A
20180409|AMZN|0|632|2905|A
20180409|AN|0|300|500|A
20180409|ANAB|0|300|800|A
20180409|ANAT|0|0|100|A
20180409|ANDE|0|146|446|A
20180409|ANDV|0|800|2400|A
20180409|ANF|0|3200|4400|A
20180409|ANGI|0|900|1100|A
20180409|ANGL|0|100|900|A
20180409|ANGO|0|400|700|A
20180409|ANH|0|700|700|A
20180409|ANIK|0|100|200|A
20180409|ANSS|0|200|200|A
20180409|ANTH|0|0|1500|A
20180409|ANTM|0|1900|2200|A
20180409|ANW|0|1600|1600|A
20180409|AOBC|0|1600|1600|A
20180409|AOD|0|0|100|A
20180409|AON|0|1503|1903|A
20180409|AOS|0|200|200|A
20180409|AOSL|0|0|200|A
20180409|APA|0|4000|6500|A
20180409|APAM|0|700|800|A
20180409|APC|0|5451|10951|A
20180409|APD|0|100|300|A
20180409|APEI|0|100|600|A
20180409|APH|0|800|2000|A
20180409|APHB|0|6858|17763|A
20180409|APLE|0|1000|1900|A
20180409|APO|0|300|600|A
20180409|APO PRB|0|0|100|A
20180409|APOG|0|1500|1800|A
20180409|APOP|0|100|100|A
20180409|APPF|0|100|700|A
20180409|APPS|0|113|513|A
20180409|APRI|0|0|100|A
20180409|APRN|0|100|100|A
20180409|APT|0|0|208|A
20180409|APTI|0|100|300|A
20180409|APTO|0|700|1000|A
20180409|APTS|0|400|600|A
20180409|APTV|0|200|300|A
20180409|APU|0|200|400|A
20180409|AQ|0|500|1500|A
20180409|AQMS|0|500|500|A
20180409|AQN|600|1700|1810|A
20180409|AQUA|0|0|100|A
20180409|AQXP|0|0|300|A
20180409|AR|0|4000|6736|A
20180409|ARA|0|300|700|A
20180409|ARAY|0|1600|2400|A
20180409|ARCB|0|600|1100|A
20180409|ARCC|0|2200|3000|A
20180409|ARCH|0|100|100|A
20180409|ARCI|0|300|900|A
20180409|ARCO|0|200|1000|A
20180409|ARD|0|140|140|A
20180409|ARDC|0|0|600|A
20180409|ARDX|0|0|500|A
20180409|ARE|0|900|3100|A
20180409|ARES|0|4100|4800|A
20180409|AREX|0|100|100|A
20180409|ARI|0|3300|6500|A
20180409|ARMK|0|563|763|A
20180409|ARNA|0|0|100|A
20180409|ARNC|0|3500|4000|A
20180409|ARNC PR|0|0|100|A
20180409|AROC|0|786|1886|A
20180409|ARQL|0|2793|10078|A
20180409|ARR|0|800|900|A
20180409|ARRS|0|600|800|A
20180409|ARRY|0|2300|6200|A
20180409|ARW|0|200|200|A
20180409|ARWR|0|1100|1200|A
20180409|ASB|0|5477|6377|A
20180409|ASB WS|0|0|1900|A
20180409|ASC|0|500|700|A
20180409|ASGN|0|100|100|A
20180409|ASH|0|400|900|A
20180409|ASHR|0|600|600|A
20180409|ASIX|0|200|200|A
20180409|ASM|1280|2080|11813|A
20180409|ASMB|0|200|700|A
20180409|ASML|0|200|200|A
20180409|ASNA|0|900|900|A
20180409|ASPS|0|300|500|A
20180409|AST|3|8181|22570|A
20180409|ASTE|0|192|292|A
20180409|ASUR|0|200|700|A
20180409|ASX|0|600|800|A
20180409|ASYS|0|200|500|A
20180409|AT|100|600|1180|A
20180409|ATAI|0|0|100|A
20180409|ATEN|0|900|1100|A
20180409|ATGE|0|2400|2600|A
20180409|ATH|0|200|772|A
20180409|ATHM|0|900|1200|A
20180409|ATHN|0|200|200|A
20180409|ATHX|0|0|300|A
20180409|ATI|0|1300|1400|A
20180409|ATKR|0|200|200|A
20180409|ATMP|0|1000|1000|A
20180409|ATNI|0|200|400|A
20180409|ATNM|13925|75505|122657|A
20180409|ATNX|0|0|300|A
20180409|ATO|0|400|500|A
20180409|ATOS|0|10000|10000|A
20180409|ATR|0|2300|3100|A
20180409|ATRA|0|700|700|A
20180409|ATRC|0|500|700|A
20180409|ATRO|0|500|600|A
20180409|ATRS|0|2200|2800|A
20180409|ATU|0|1900|2500|A
20180409|ATUS|0|100|300|A
20180409|ATVI|0|855|1655|A
20180409|AU|0|1000|1840|A
20180409|AUG|181|4260|5600|A
20180409|AUMN|1120|1120|8694|A
20180409|AUO|0|4700|5400|A
20180409|AUPH|0|100|200|A
20180409|AUY|0|4300|11667|A
20180409|AVA|0|1289|1489|A
20180409|AVAV|0|100|100|A
20180409|AVB|0|300|1039|A
20180409|AVD|0|400|700|A
20180409|AVDL|0|0|400|A
20180409|AVEO|300|6404|6904|A
20180409|AVGO|0|4300|6900|A
20180409|AVH|0|0|100|A
20180409|AVHI|0|600|600|A
20180409|AVID|0|0|100|A
20180409|AVK|0|0|100|A
20180409|AVP|0|1100|5500|A
20180409|AVT|0|700|800|A
20180409|AVX|0|100|1400|A
20180409|AVXS|0|5269|20258|A
20180409|AVY|0|100|100|A
20180409|AVYA|0|100|300|A
20180409|AWF|0|200|1000|A
20180409|AWI|0|900|1345|A
20180409|AWK|0|800|1657|A
20180409|AWP|0|200|756|A
20180409|AWR|0|690|890|A
20180409|AWX|0|300|500|A
20180409|AXAS|0|2200|5691|A
20180409|AXDX|0|800|900|A
20180409|AXE|0|100|1600|A
20180409|AXGN|0|1499|1999|A
20180409|AXL|0|1700|12432|A
20180409|AXON|0|0|100|A
20180409|AXP|0|4400|5600|A
20180409|AXS|0|3000|3000|A
20180409|AXTA|0|1400|3400|A
20180409|AXTI|0|500|500|A
20180409|AXU|500|6476|15532|A
20180409|AY|0|0|100|A
20180409|AYI|0|300|600|A
20180409|AYR|0|400|2000|A
20180409|AYTU|0|500|1000|A
20180409|AYX|0|600|800|A
20180409|AZN|0|1800|4100|A
20180409|AZO|0|100|200|A
20180409|AZPN|0|1000|1300|A
20180409|AZUL|0|1200|2300|A
20180409|AZZ|0|400|500|A
20180409|B|0|300|400|A
20180409|BA|0|1000|2500|A
20180409|BABA|0|19296|28396|A
20180409|BABY|0|500|1000|A
20180409|BAC|0|47292|89910|A
20180409|BAC WSB|200|300|300|A
20180409|BAH|0|200|800|A
20180409|BAK|0|0|600|A
20180409|BAM|100|500|1292|A
20180409|BANC|0|3458|3858|A
20180409|BANF|0|200|200|A
20180409|BANR|0|300|400|A
20180409|BAP|0|100|600|A
20180409|BAS|0|600|700|A
20180409|BATRK|0|500|1700|A
20180409|BAX|0|1200|1700|A
20180409|BB|0|700|1900|A
20180409|BBBY|0|5200|34400|A
20180409|BBD|0|4600|15300|A
20180409|BBDO|0|100|100|A
20180409|BBL|0|1000|1000|A
20180409|BBSI|0|0|100|A
20180409|BBT|0|2720|3320|A
20180409|BBVA|0|2400|4600|A
20180409|BBW|0|464|464|A
20180409|BBX|0|200|400|A
20180409|BBY|0|3200|4000|A
20180409|BC|0|0|1900|A
20180409|BCC|0|1209|1686|A
20180409|BCE|200|1000|4100|A
20180409|BCEI|0|700|1000|A
20180409|BCH|0|0|100|A
20180409|BCO|0|1400|1700|A
20180409|BCOR|0|1300|1500|A
20180409|BCOV|0|894|994|A
20180409|BCPC|0|200|300|A
20180409|BCRX|0|1995|2195|A
20180409|BCS|0|1300|1800|A
20180409|BCV|0|803|5287|A
20180409|BDC|0|0|600|A
20180409|BDJ|0|0|100|A
20180409|BDL|0|0|114|A
20180409|BDN|0|1200|3200|A
20180409|BDR|0|3821|15245|A
20180409|BDX|0|1000|1200|A
20180409|BEAT|0|1200|1360|A
20180409|BECN|0|300|1100|A
20180409|BEDU|0|0|400|A
20180409|BEL|0|1900|2400|A
20180409|BEN|0|3698|4798|A
20180409|BEP|0|100|100|A
20180409|BERY|0|2500|4865|A
20180409|BF A|0|100|100|A
20180409|BF B|0|0|500|A
20180409|BFAM|0|100|200|A
20180409|BFR|0|200|700|A
20180409|BFY|0|91|705|A
20180409|BG|0|700|1934|A
20180409|BGC|0|100|3134|A
20180409|BGCP|0|4400|7289|A
20180409|BGFV|0|1500|1800|A
20180409|BGG|0|0|100|A
20180409|BGI|0|6742|18301|A
20180409|BGNE|0|400|1400|A
20180409|BGR|0|100|200|A
20180409|BGS|0|2900|3500|A
20180409|BGSF|45|1486|2206|A
20180409|BGY|0|0|200|A
20180409|BHB|0|3887|8033|A
20180409|BHBK|0|300|1400|A
20180409|BHE|0|700|2469|A
20180409|BHF|0|300|600|A
20180409|BHGE|0|8237|8637|A
20180409|BHLB|0|509|709|A
20180409|BHP|0|6189|7089|A
20180409|BHV|0|0|300|A
20180409|BHVN|0|0|100|A
20180409|BIDU|0|1800|4500|A
20180409|BIG|0|1300|2200|A
20180409|BIIB|0|1100|1800|A
20180409|BIL|0|1100|7696|A
20180409|BILI|0|300|300|A
20180409|BIO|0|300|300|A
20180409|BIOS|0|4407|5307|A
20180409|BIP|0|200|300|A
20180409|BITA|0|300|6250|A
20180409|BIV|0|100|100|A
20180409|BJRI|0|500|800|A
20180409|BK|0|4065|7565|A
20180409|BKCC|0|200|300|A
20180409|BKD|0|1100|1300|A
20180409|BKE|0|4428|7490|A
20180409|BKH|0|400|600|A
20180409|BKI|0|800|1600|A
20180409|BKLN|0|48700|120271|A
20180409|BKNG|0|200|400|A
20180409|BKS|0|11500|11900|A
20180409|BKU|0|600|1100|A
20180409|BL|0|0|200|A
20180409|BLBD|0|744|1844|A
20180409|BLCM|0|100|900|A
20180409|BLD|0|100|100|A
20180409|BLDP|200|400|400|A
20180409|BLDR|0|500|1000|A
20180409|BLE|0|2100|3600|A
20180409|BLFS|0|200|500|A
20180409|BLJ|0|100|652|A
20180409|BLK|0|200|200|A
20180409|BLL|0|1200|3000|A
20180409|BLMN|0|1559|2359|A
20180409|BLRX|0|200|200|A
20180409|BLUE|0|100|100|A
20180409|BLX|0|200|200|A
20180409|BMA|0|0|200|A
20180409|BMCH|0|2300|3300|A
20180409|BMI|0|1000|1100|A
20180409|BMO|300|700|800|A
20180409|BMRC|0|200|200|A
20180409|BMRN|0|100|200|A
20180409|BMS|0|1100|1100|A
20180409|BMTC|0|0|200|A
20180409|BMY|0|3500|8300|A
20180409|BNCL|0|945|945|A
20180409|BND|0|1500|2000|A
20180409|BNDX|0|0|200|A
20180409|BNED|0|400|700|A
20180409|BNFT|0|600|1000|A
20180409|BNS|200|2700|3100|A
20180409|BNSO|0|100|100|A
20180409|BOE|0|100|100|A
20180409|BOFI|0|300|300|A
20180409|BOH|0|500|500|A
20180409|BOJA|0|600|1589|A
20180409|BOKF|0|100|100|A
20180409|BOLD|0|0|600|A
20180409|BOOM|0|100|200|A
20180409|BOOT|0|100|100|A
20180409|BOTZ|0|2543|2643|A
20180409|BOX|0|600|1476|A
20180409|BP|0|4100|5100|A
20180409|BPFH|0|10963|11963|A
20180409|BPI|0|0|200|A
20180409|BPL|0|700|1300|A
20180409|BPMC|100|100|200|A
20180409|BPMP|0|300|300|A
20180409|BPMX|42179|181524|256154|A
20180409|BPOP|0|700|1200|A
20180409|BPT|100|500|1000|A
20180409|BPY|0|500|900|A
20180409|BR|0|600|1600|A
20180409|BRC|0|949|1549|A
20180409|BRFS|700|3400|8600|A
20180409|BRG|0|6706|13525|A
20180409|BRG PRA|0|0|1700|A
20180409|BRG PRC|1000|2385|2585|A
20180409|BRG PRD|0|750|1217|A
20180409|BRK B|0|1200|3900|A
20180409|BRKL|0|2385|2785|A
20180409|BRKR|0|900|1100|A
20180409|BRKS|0|0|200|A
20180409|BRN|0|0|400|A
20180409|BRO|0|1890|3090|A
20180409|BRS|0|200|200|A
20180409|BRSS|0|400|800|A
20180409|BRX|0|2700|4700|A
20180409|BSAC|0|200|876|A
20180409|BSBR|0|5200|6900|A
20180409|BSET|0|0|100|A
20180409|BSIG|0|300|1200|A
20180409|BSL|0|100|100|A
20180409|BSM|0|300|300|A
20180409|BSMX|100|700|1100|A
20180409|BSPM|0|0|100|A
20180409|BSTI|0|800|1202|A
20180409|BSV|0|800|800|A
20180409|BSX|0|4820|6620|A
20180409|BT|0|1527|1527|A
20180409|BTE|0|1000|1000|A
20180409|BTG|8300|65003|137425|A
20180409|BTI|0|2900|3300|A
20180409|BTN|0|100|100|A
20180409|BTU|0|400|500|A
20180409|BTX|0|40207|104345|A
20180409|BTX WS|0|1020|3761|A
20180409|BUD|0|1600|3200|A
20180409|BUFF|0|1049|2842|A
20180409|BURL|0|112|112|A
20180409|BUSE|0|400|600|A
20180409|BVN|0|605|1405|A
20180409|BVX|0|500|1200|A
20180409|BW|0|1600|2100|A
20180409|BWA|0|800|1500|A
20180409|BWINB|0|0|100|A
20180409|BWP|0|300|300|A
20180409|BWXT|0|100|100|A
20180409|BX|0|900|2500|A
20180409|BXC|0|100|100|A
20180409|BXMT|0|1300|3600|A
20180409|BXP|0|300|500|A
20180409|BXS|0|4200|4922|A
20180409|BYD|0|1300|2300|A
20180409|BZH|0|1700|2000|A
20180409|BZUN|0|1991|2991|A
20180409|C|0|8600|18016|A
20180409|CA|0|2000|2000|A
20180409|CAAP|0|100|300|A
20180409|CACI|0|100|226|A
20180409|CADE|0|0|800|A
20180409|CAE|0|800|900|A
20180409|CAG|0|2500|2900|A
20180409|CAH|0|1300|1300|A
20180409|CAI|0|100|800|A
20180409|CAJ|0|600|1100|A
20180409|CAKE|0|2100|2200|A
20180409|CAL|0|400|400|A
20180409|CALA|0|0|400|A
20180409|CALM|0|1011|1411|A
20180409|CALX|0|0|100|A
20180409|CAMP|0|1100|1599|A
20180409|CANF|550|5892|6692|A
20180409|CAR|0|200|500|A
20180409|CARA|0|400|400|A
20180409|CARB|0|700|1585|A
20180409|CARG|0|200|200|A
20180409|CARS|0|100|400|A
20180409|CASH|0|400|400|A
20180409|CASI|0|200|700|A
20180409|CASS|0|0|100|A
20180409|CASY|0|600|800|A
20180409|CAT|0|9026|18326|A
20180409|CATM|0|100|200|A
20180409|CATO|0|400|1700|A
20180409|CATY|0|200|400|A
20180409|CAVM|0|100|1200|A
20180409|CAW|0|226|665|A
20180409|CB|0|700|1700|A
20180409|CBAY|0|600|1000|A
20180409|CBB|0|1500|2000|A
20180409|CBD|0|200|1100|A
20180409|CBI|200|300|2100|A
20180409|CBL|0|2051|2051|A
20180409|CBM|0|400|800|A
20180409|CBOE|0|100|300|A
20180409|CBPX|0|1500|1900|A
20180409|CBRE|0|300|1300|A
20180409|CBRL|0|500|1500|A
20180409|CBS|0|2500|2900|A
20180409|CBSH|0|100|100|A
20180409|CBT|0|400|600|A
20180409|CBTX|0|100|100|A
20180409|CBU|0|800|900|A
20180409|CBZ|0|500|600|A
20180409|CC|0|100|300|A
20180409|CCA|0|0|1401|A
20180409|CCE|0|1500|1600|A
20180409|CCF|0|326|1185|A
20180409|CCI|0|1200|1500|A
20180409|CCJ|300|2100|3600|A
20180409|CCK|0|2300|3800|A
20180409|CCL|0|2300|3400|A
20180409|CCMP|0|0|100|A
20180409|CCOI|0|1354|1454|A
20180409|CCRN|0|400|700|A
20180409|CCS|0|2348|3048|A
20180409|CCT|0|200|300|A
20180409|CCU|0|0|200|A
20180409|CCXI|0|100|1500|A
20180409|CDE|0|4772|5572|A
20180409|CDEV|0|2900|3200|A
20180409|CDK|0|0|200|A
20180409|CDMO|0|100|500|A
20180409|CDNA|0|100|100|A
20180409|CDNS|0|400|500|A
20180409|CDOR|287|287|388|A
20180409|CDR|0|200|1400|A
20180409|CDTX|0|800|1800|A
20180409|CDXC|0|100|100|A
20180409|CDXS|100|300|1700|A
20180409|CDZI|0|250|250|A
20180409|CE|0|300|400|A
20180409|CECO|0|100|300|A
20180409|CEF|100|2900|3300|A
20180409|CEI|515|10033|18891|A
20180409|CEIX|0|100|400|A
20180409|CELG|0|2500|4000|A
20180409|CENT|0|350|350|A
20180409|CENTA|0|300|300|A
20180409|CENX|0|1800|3400|A
20180409|CEO|0|100|100|A
20180409|CEQP|0|200|200|A
20180409|CERN|0|1400|1800|A
20180409|CERS|0|300|618|A
20180409|CET|0|1500|3150|A
20180409|CETV|0|0|1433|A
20180409|CEV|0|282|6093|A
20180409|CEVA|0|700|800|A
20180409|CF|0|1500|2000|A
20180409|CFFN|0|400|1000|A
20180409|CFG|0|3800|6024|A
20180409|CFMS|0|100|300|A
20180409|CFX|0|300|400|A
20180409|CG|0|286|286|A
20180409|CGBD|0|200|600|A
20180409|CGEN|0|200|300|A
20180409|CGNX|0|300|400|A
20180409|CH|0|1100|1600|A
20180409|CHA|0|100|400|A
20180409|CHCO|0|100|100|A
20180409|CHCT|0|500|1100|A
20180409|CHD|0|2100|2700|A
20180409|CHEF|0|1000|1200|A
20180409|CHFC|0|800|1100|A
20180409|CHFS|0|100|100|A
20180409|CHGG|0|700|800|A
20180409|CHH|0|900|1200|A
20180409|CHK|0|7300|19247|A
20180409|CHKP|0|1200|1600|A
20180409|CHL|0|300|600|A
20180409|CHMI|0|100|100|A
20180409|CHRS|0|100|400|A
20180409|CHRW|0|1200|1200|A
20180409|CHS|0|3800|5400|A
20180409|CHSP|0|200|300|A
20180409|CHT|0|0|100|A
20180409|CHTR|0|900|1200|A
20180409|CHU|0|1000|1300|A
20180409|CHUBK|0|200|300|A
20180409|CHUY|0|1000|1200|A
20180409|CHW|0|400|400|A
20180409|CHY|0|100|100|A
20180409|CI|0|700|900|A
20180409|CIB|0|560|560|A
20180409|CIEN|0|2404|4704|A
20180409|CIG|0|2200|27800|A
20180409|CIGI|0|100|300|A
20180409|CIK|0|4396|30037|A
20180409|CIM|0|1900|3600|A
20180409|CINF|0|500|500|A
20180409|CIO|0|100|100|A
20180409|CIR|0|0|100|A
20180409|CISN|0|1000|4300|A
20180409|CISN WS|0|10000|10000|A
20180409|CIT|0|300|400|A
20180409|CIVI|0|800|1500|A
20180409|CIX|0|112|200|A
20180409|CJ|0|1300|1600|A
20180409|CKH|0|600|600|A
20180409|CKX|0|100|100|A
20180409|CL|0|1469|2669|A
20180409|CLAR|0|100|100|A
20180409|CLB|0|100|100|A
20180409|CLD|0|100|100|A
20180409|CLDR|0|5690|10553|A
20180409|CLDT|0|900|1014|A
20180409|CLDX|0|1100|1700|A
20180409|CLF|0|8380|13280|A
20180409|CLGX|0|600|600|A
20180409|CLH|0|0|400|A
20180409|CLI|0|2397|4497|A
20180409|CLLS|0|100|100|A
20180409|CLM|874|12861|27298|A
20180409|CLMT|0|100|100|A
20180409|CLNC|0|200|300|A
20180409|CLNE|0|1820|2420|A
20180409|CLNS|0|3400|4100|A
20180409|CLR|0|2100|3000|A
20180409|CLS|100|800|2276|A
20180409|CLSD|0|0|500|A
20180409|CLVS|0|700|959|A
20180409|CLW|0|100|200|A
20180409|CLX|0|2700|2900|A
20180409|CM|200|400|700|A
20180409|CMA|0|600|1200|A
20180409|CMC|0|1800|2200|A
20180409|CMCL|0|0|1842|A
20180409|CMCM|0|434|434|A
20180409|CMCO|0|0|400|A
20180409|CMCSA|0|18438|59530|A
20180409|CMD|0|100|100|A
20180409|CME|0|200|500|A
20180409|CMG|0|0|100|A
20180409|CMI|0|862|962|A
20180409|CMO|0|1200|1800|A
20180409|CMP|0|500|600|A
20180409|CMPR|0|100|200|A
20180409|CMRE|0|200|200|A
20180409|CMS|0|4100|4535|A
20180409|CMSA|0|0|100|A
20180409|CMT|0|2080|4929|A
20180409|CMTL|0|0|200|A
20180409|CNA|0|400|700|A
20180409|CNAT|0|800|1200|A
20180409|CNC|0|700|800|A
20180409|CNCE|0|400|1500|A
20180409|CNDT|0|2000|3500|A
20180409|CNHI|0|1000|1500|A
20180409|CNI|400|4200|4200|A
20180409|CNK|0|1000|1600|A
20180409|CNMD|0|400|600|A
20180409|CNNE|0|100|200|A
20180409|CNO|0|2400|3916|A
20180409|CNOB|0|700|1200|A
20180409|CNP|0|4585|6079|A
20180409|CNQ|700|2300|7500|A
20180409|CNS|0|300|600|A
20180409|CNSL|0|600|1500|A
20180409|CNTY|0|0|100|A
20180409|CNX|0|1900|4046|A
20180409|CO|0|200|200|A
20180409|COBZ|0|600|600|A
20180409|CODI|0|100|100|A
20180409|COF|0|1300|1700|A
20180409|COF PRG|0|100|100|A
20180409|COG|0|3100|4600|A
20180409|COGT|0|100|100|A
20180409|COHR|0|200|200|A
20180409|COHU|0|0|100|A
20180409|COLB|0|600|1000|A
20180409|COLD|0|100|900|A
20180409|COLL|0|0|300|A
20180409|COLM|0|600|600|A
20180409|COMM|0|512|512|A
20180409|CONE|0|100|700|A
20180409|CONN|0|1334|1834|A
20180409|COO|0|100|300|A
20180409|COOL|0|200|200|A
20180409|COP|0|11756|15956|A
20180409|COR|0|700|900|A
20180409|CORE|0|400|500|A
20180409|CORI|0|300|300|A
20180409|CORT|0|300|863|A
20180409|COST|0|900|1600|A
20180409|COT|0|200|400|A
20180409|COTV|0|300|400|A
20180409|COTY|0|2400|4100|A
20180409|COUP|0|600|1200|A
20180409|COWN|0|1400|1600|A
20180409|CP|0|100|100|A
20180409|CPA|0|100|200|A
20180409|CPB|0|3400|3800|A
20180409|CPE|0|10900|13900|A
20180409|CPF|0|400|500|A
20180409|CPG|0|2535|3135|A
20180409|CPHI|122|13435|32011|A
20180409|CPK|0|0|100|A
20180409|CPL|0|116|116|A
20180409|CPLA|0|0|100|A
20180409|CPLP|0|300|600|A
20180409|CPRT|0|200|300|A
20180409|CPRX|0|100|100|A
20180409|CPS|0|0|107|A
20180409|CPSI|0|300|300|A
20180409|CPT|0|200|700|A
20180409|CQH|0|1733|4993|A
20180409|CQP|0|4097|68272|A
20180409|CR|0|200|614|A
20180409|CRAI|0|0|100|A
20180409|CRAY|0|300|500|A
20180409|CRBP|0|1400|4300|A
20180409|CRC|0|300|300|A
20180409|CRCM|0|0|525|A
20180409|CREE|0|4700|5000|A
20180409|CRESY|0|100|300|A
20180409|CRF|1080|11716|23692|A
20180409|CRH|0|1054|1954|A
20180409|CRHM|100|100|4993|A
20180409|CRI|0|400|400|A
20180409|CRIS|0|600|600|A
20180409|CRK|0|0|600|A
20180409|CRL|0|200|500|A
20180409|CRM|0|3500|4100|A
20180409|CRMD|26023|42997|80275|A
20180409|CRMT|0|200|200|A
20180409|CRNT|0|0|500|A
20180409|CRON|1000|1500|1500|A
20180409|CRR|0|500|500|A
20180409|CRS|0|124|224|A
20180409|CRSP|0|100|200|A
20180409|CRUS|0|200|300|A
20180409|CRVS|0|0|100|A
20180409|CRY|0|500|600|A
20180409|CRZO|0|6700|7500|A
20180409|CS|0|900|1100|A
20180409|CSCO|0|9010|24611|A
20180409|CSFL|0|300|300|A
20180409|CSGP|0|100|200|A
20180409|CSGS|0|500|500|A
20180409|CSII|0|1200|1300|A
20180409|CSIQ|0|600|600|A
20180409|CSJ|0|0|500|A
20180409|CSL|0|200|300|A
20180409|CSOD|0|1000|1400|A
20180409|CSS|0|100|100|A
20180409|CSTE|0|300|508|A
20180409|CSTM|0|600|3099|A
20180409|CSU|0|700|900|A
20180409|CSV|0|100|200|A
20180409|CSWI|0|100|100|A
20180409|CSX|0|1200|1500|A
20180409|CTAS|0|100|100|A
20180409|CTB|0|1700|2900|A
20180409|CTBI|0|100|100|A
20180409|CTEK|200|1835|4384|A
20180409|CTL|0|6800|9400|A
20180409|CTLT|0|400|400|A
20180409|CTMX|0|400|600|A
20180409|CTO|0|1054|1600|A
20180409|CTRE|0|1000|1100|A
20180409|CTRL|0|600|1000|A
20180409|CTRN|0|300|600|A
20180409|CTRP|0|5100|7200|A
20180409|CTS|0|100|100|A
20180409|CTSH|0|500|600|A
20180409|CTSO|0|300|400|A
20180409|CTT|0|100|789|A
20180409|CTX|0|200|200|A
20180409|CTXS|0|400|400|A
20180409|CUB|0|658|758|A
20180409|CUBE|0|1300|1900|A
20180409|CUBI|100|500|600|A
20180409|CUE|0|600|788|A
20180409|CUK|0|0|500|A
20180409|CURE|0|0|300|A
20180409|CURO|0|0|300|A
20180409|CUTR|0|300|500|A
20180409|CUZ|0|10687|14887|A
20180409|CVA|0|600|1300|A
20180409|CVBF|0|1100|1400|A
20180409|CVE|1600|5340|6840|A
20180409|CVG|0|1000|1700|A
20180409|CVGI|0|200|400|A
20180409|CVGW|0|500|500|A
20180409|CVI|0|400|400|A
20180409|CVLT|0|871|971|A
20180409|CVM|424|5312|10419|A
20180409|CVM WS|13948|13948|13988|A
20180409|CVNA|0|300|400|A
20180409|CVR|0|0|100|A
20180409|CVRR|0|1200|1400|A
20180409|CVRS|10756|19406|33098|A
20180409|CVS|0|5612|9512|A
20180409|CVTI|0|0|100|A
20180409|CVU|0|1219|1993|A
20180409|CVX|0|8565|11465|A
20180409|CW|0|100|200|A
20180409|CWB|0|200|200|A
20180409|CWH|0|0|100|A
20180409|CWI|0|100|200|A
20180409|CWT|0|300|400|A
20180409|CX|0|9623|15480|A
20180409|CXO|0|1300|1600|A
20180409|CXP|0|900|1300|A
20180409|CXW|0|1200|3600|A
20180409|CY|0|1911|5711|A
20180409|CYBR|0|100|200|A
20180409|CYD|0|500|500|A
20180409|CYH|0|1500|1600|A
20180409|CYOU|0|100|200|A
20180409|CYRX|0|700|900|A
20180409|CYS|0|200|500|A
20180409|CYTK|0|0|500|A
20180409|CZR|0|21802|25002|A
20180409|CZZ|0|300|600|A
20180409|D|0|5900|8045|A
20180409|DAIO|0|0|100|A
20180409|DAKT|0|300|700|A
20180409|DAL|0|3300|8247|A
20180409|DAN|0|100|500|A
20180409|DAR|0|1800|2700|A
20180409|DATA|0|5400|5800|A
20180409|DB|0|800|3691|A
20180409|DBA|0|0|600|A
20180409|DBC|0|2500|2500|A
20180409|DBD|0|2700|2800|A
20180409|DBEF|0|500|1400|A
20180409|DBEU|0|426|426|A
20180409|DBVT|0|100|100|A
20180409|DCI|0|761|761|A
20180409|DCM|0|500|600|A
20180409|DCO|0|0|100|A
20180409|DCOM|0|1257|1457|A
20180409|DCPH|0|500|500|A
20180409|DCT|0|100|600|A
20180409|DDD|0|800|900|A
20180409|DDR|0|2000|4400|A
20180409|DDS|0|100|200|A
20180409|DE|0|2200|4100|A
20180409|DEA|0|200|900|A
20180409|DECK|0|400|800|A
20180409|DEI|0|4200|6200|A
20180409|DENN|0|300|300|A
20180409|DEO|0|300|300|A
20180409|DEPO|0|800|2000|A
20180409|DERM|0|100|1000|A
20180409|DESP|0|400|600|A
20180409|DF|0|1000|1700|A
20180409|DFFN|0|100|100|A
20180409|DFIN|0|0|500|A
20180409|DFP|0|100|100|A
20180409|DFRG|0|800|1500|A
20180409|DFS|0|500|1169|A
20180409|DG|0|2720|5820|A
20180409|DGAZ|0|100|300|A
20180409|DGII|0|300|600|A
20180409|DGSE|1|7782|12547|A
20180409|DGX|0|100|300|A
20180409|DHI|0|1000|1800|A
20180409|DHR|0|1000|1300|A
20180409|DHT|0|500|900|A
20180409|DHY|0|3000|32407|A
20180409|DIA|0|0|400|A
20180409|DIN|0|200|300|A
20180409|DIOD|0|0|757|A
20180409|DIS|0|7000|19800|A
20180409|DISCA|0|7200|10600|A
20180409|DISCK|0|1500|8850|A
20180409|DISH|0|1600|1900|A
20180409|DK|0|4500|7100|A
20180409|DKS|0|4020|5820|A
20180409|DLA|0|955|1369|A
20180409|DLB|0|100|100|A
20180409|DLNG|0|100|100|A
20180409|DLPH|0|0|200|A
20180409|DLR|0|200|200|A
20180409|DLTH|0|400|800|A
20180409|DLTR|0|500|600|A
20180409|DLX|0|0|100|A
20180409|DM|0|300|300|A
20180409|DMF|0|2417|5638|A
20180409|DNB|0|0|400|A
20180409|DNKN|0|400|700|A
20180409|DNLI|0|100|100|A
20180409|DNN|1716|64632|110985|A
20180409|DNOW|0|600|900|A
20180409|DNR|0|2400|5448|A
20180409|DO|0|1400|3100|A
20180409|DOC|0|1200|2520|A
20180409|DOOR|0|300|1557|A
20180409|DORM|0|100|100|A
20180409|DOV|0|100|900|A
20180409|DOVA|0|400|500|A
20180409|DOX|0|300|700|A
20180409|DPG|0|100|100|A
20180409|DPLO|0|900|1000|A
20180409|DPS|0|700|1000|A
20180409|DPW|531|63028|93178|A
20180409|DPZ|0|500|600|A
20180409|DQ|0|400|400|A
20180409|DRAD|0|0|500|A
20180409|DRD|0|0|400|A
20180409|DRE|0|1800|5127|A
20180409|DRH|0|2200|2800|A
20180409|DRI|0|1600|1900|A
20180409|DRIP|0|0|100|A
20180409|DRNA|0|100|300|A
20180409|DRQ|0|2200|2700|A
20180409|DRRX|0|900|7600|A
20180409|DRYS|0|0|400|A
20180409|DS|0|0|100|A
20180409|DSKE|100|1900|2600|A
20180409|DSS|0|6001|11237|A
20180409|DST|0|300|400|A
20180409|DSU|0|400|700|A
20180409|DSW|0|4000|4800|A
20180409|DSX|0|527|727|A
20180409|DTE|0|700|700|A
20180409|DUK|0|2900|3200|A
20180409|DUST|0|100|600|A
20180409|DVA|0|500|1100|A
20180409|DVAX|0|5163|7563|A
20180409|DVN|0|2700|5600|A
20180409|DVY|0|100|100|A
20180409|DWDP|0|5750|20853|A
20180409|DWT|0|3600|4200|A
20180409|DX|0|100|600|A
20180409|DXC|0|300|2475|A
20180409|DXCM|0|100|500|A
20180409|DXD|0|200|200|A
20180409|DXF|0|1828|1828|A
20180409|DXJ|0|7100|8300|A
20180409|DXPE|0|400|600|A
20180409|DXR|1|6998|11038|A
20180409|DY|0|0|100|A
20180409|EA|0|500|600|A
20180409|EAD|0|605|6151|A
20180409|EAT|0|3300|3700|A
20180409|EBAY|0|2900|8624|A
20180409|EBAYL|0|100|100|A
20180409|EBF|0|400|600|A
20180409|EBIO|0|4900|5000|A
20180409|EBIX|0|400|724|A
20180409|EBR|47675|48475|49675|A
20180409|EBR B|1300|1300|1300|A
20180409|EBSB|0|500|2400|A
20180409|EC|0|1764|3129|A
20180409|ECA|5100|20913|34481|A
20180409|ECF|72|72|12660|A
20180409|ECH|0|0|200|A
20180409|ECHO|0|500|1388|A
20180409|ECL|0|1200|1300|A
20180409|ECOL|0|100|200|A
20180409|ECPG|0|1500|1800|A
20180409|ECR|0|100|454|A
20180409|ECYT|0|100|200|A
20180409|ED|0|3000|3100|A
20180409|EDD|0|0|200|A
20180409|EDGE|0|0|8834|A
20180409|EDIT|0|500|600|A
20180409|EDR|0|200|300|A
20180409|EDU|0|400|2600|A
20180409|EDUC|0|0|100|A
20180409|EDZ|0|800|900|A
20180409|EE|0|700|1044|A
20180409|EEFT|0|500|1300|A
20180409|EEM|0|442772|493269|A
20180409|EEP|0|600|700|A
20180409|EEQ|0|700|1300|A
20180409|EEV|0|400|400|A
20180409|EFA|0|4900|11549|A
20180409|EFAV|0|200|200|A
20180409|EFII|0|200|200|A
20180409|EFSC|0|0|254|A
20180409|EFX|0|500|1000|A
20180409|EGAN|0|400|400|A
20180409|EGBN|0|0|423|A
20180409|EGC|0|200|200|A
20180409|EGHT|0|1662|1862|A
20180409|EGI|8|603|803|A
20180409|EGL|0|200|500|A
20180409|EGLE|0|0|300|A
20180409|EGLT|0|2200|2500|A
20180409|EGN|0|100|900|A
20180409|EGO|200|31000|59500|A
20180409|EGOV|0|637|1737|A
20180409|EGP|0|100|100|A
20180409|EGRX|0|300|2100|A
20180409|EHC|0|200|200|A
20180409|EHI|0|0|100|A
20180409|EHIC|0|200|300|A
20180409|EIA|0|1950|4182|A
20180409|EIDO|0|900|1600|A
20180409|EIG|0|100|625|A
20180409|EIGI|0|300|400|A
20180409|EIM|0|5548|8662|A
20180409|EIO|0|0|200|A
20180409|EIP|0|421|521|A
20180409|EIV|0|400|2359|A
20180409|EIX|0|400|700|A
20180409|EL|0|200|500|A
20180409|ELF|0|100|200|A
20180409|ELGX|0|100|100|A
20180409|ELMD|0|0|1137|A
20180409|ELP|0|600|1400|A
20180409|ELS|0|100|200|A
20180409|ELY|0|1000|1000|A
20180409|EMAN|0|408|1528|A
20180409|EMB|0|400|400|A
20180409|EMD|0|0|100|A
20180409|EME|0|200|200|A
20180409|EMJ|0|0|1481|A
20180409|EMKR|0|100|200|A
20180409|EMLC|0|1700|1700|A
20180409|EMLP|0|100|1500|A
20180409|EMN|0|400|400|A
20180409|EMR|0|3000|4379|A
20180409|EMX|0|0|2710|A
20180409|ENB|0|1700|6400|A
20180409|ENDP|0|4519|19300|A
20180409|ENIA|0|300|300|A
20180409|ENIC|0|100|100|A
20180409|ENLC|0|3878|5545|A
20180409|ENLK|0|300|300|A
20180409|ENPH|0|500|1200|A
20180409|ENR|0|100|100|A
20180409|ENSG|0|400|1050|A
20180409|ENSV|1660|3760|5073|A
20180409|ENT|0|0|100|A
20180409|ENTA|0|100|300|A
20180409|ENTG|0|5100|6200|A
20180409|ENV|0|100|464|A
20180409|ENVA|0|400|700|A
20180409|ENX|0|600|1936|A
20180409|ENZ|0|0|100|A
20180409|EOCC|0|200|200|A
20180409|EOD|0|300|1000|A
20180409|EOG|0|4108|5608|A
20180409|EOLS|0|300|300|A
20180409|EPAM|0|300|300|A
20180409|EPAY|0|100|100|A
20180409|EPC|0|200|300|A
20180409|EPD|0|1900|4800|A
20180409|EPE|0|500|2427|A
20180409|EPI|0|4300|7547|A
20180409|EPM|509|3067|7632|A
20180409|EPP|0|300|600|A
20180409|EPR|0|700|1500|A
20180409|EPZM|100|200|2040|A
20180409|EQC|0|400|600|A
20180409|EQIX|0|300|400|A
20180409|EQM|0|100|200|A
20180409|EQR|0|3100|4200|A
20180409|EQT|0|1500|3800|A
20180409|ERC|43|2367|6849|A
20180409|ERF|200|300|1200|A
20180409|ERH|100|200|1700|A
20180409|ERI|0|1300|1700|A
20180409|ERIC|0|3622|3922|A
20180409|ERII|0|200|200|A
20180409|ERJ|100|2400|2900|A
20180409|ERN|0|501|1556|A
20180409|EROS|0|300|500|A
20180409|ERUS|0|0|600|A
20180409|ERX|0|200|1100|A
20180409|ES|0|1600|1600|A
20180409|ESE|0|200|500|A
20180409|ESL|0|100|100|A
20180409|ESNC|841|3192|16893|A
20180409|ESND|0|900|1100|A
20180409|ESNT|0|1200|1800|A
20180409|ESPR|0|100|100|A
20180409|ESRT|0|500|1698|A
20180409|ESRX|0|800|4000|A
20180409|ESS|0|100|100|A
20180409|ESTE|0|100|100|A
20180409|ESV|0|8400|8600|A
20180409|ETE|0|500|900|A
20180409|ETFC|0|400|1000|A
20180409|ETH|0|400|1057|A
20180409|ETJ|0|100|100|A
20180409|ETM|0|1677|2938|A
20180409|ETN|0|2400|2800|A
20180409|ETP|0|1300|10609|A
20180409|ETR|0|600|900|A
20180409|ETSY|0|700|1000|A
20180409|EUFN|0|100|100|A
20180409|EUM|0|2300|2300|A
20180409|EURN|0|100|800|A
20180409|EV|0|500|1900|A
20180409|EVBN|0|234|314|A
20180409|EVC|0|287|287|A
20180409|EVEP|0|300|300|A
20180409|EVH|0|3022|6522|A
20180409|EVHC|0|1200|1900|A
20180409|EVI|0|2911|3396|A
20180409|EVJ|0|1133|4935|A
20180409|EVM|967|2807|10132|A
20180409|EVO|0|0|300|A
20180409|EVP|0|0|500|A
20180409|EVR|0|1093|1593|A
20180409|EVRI|0|439|539|A
20180409|EVT|0|0|159|A
20180409|EVTC|0|900|1316|A
20180409|EVV|0|3790|20490|A
20180409|EVY|0|500|2634|A
20180409|EW|0|100|100|A
20180409|EWA|0|3700|8300|A
20180409|EWBC|0|400|700|A
20180409|EWC|0|9200|13100|A
20180409|EWG|0|200|200|A
20180409|EWH|0|2600|3200|A
20180409|EWI|0|700|700|A
20180409|EWJ|200|31789|35789|A
20180409|EWL|0|100|1000|A
20180409|EWM|0|600|900|A
20180409|EWP|0|1100|1100|A
20180409|EWQ|0|1164|1264|A
20180409|EWS|0|1800|1900|A
20180409|EWT|0|5100|27783|A
20180409|EWU|0|5000|5000|A
20180409|EWW|0|7800|10100|A
20180409|EWY|0|8000|12300|A
20180409|EWZ|0|13900|24406|A
20180409|EXAS|0|200|200|A
20180409|EXC|0|1600|3800|A
20180409|EXEL|0|4200|9645|A
20180409|EXG|0|500|700|A
20180409|EXK|1167|1267|1467|A
20180409|EXLS|0|100|100|A
20180409|EXPD|0|1300|1400|A
20180409|EXPE|0|900|900|A
20180409|EXPO|0|400|500|A
20180409|EXPR|0|1520|1820|A
20180409|EXR|0|1400|1600|A
20180409|EXTN|0|200|400|A
20180409|EXTR|0|400|700|A
20180409|EZA|0|0|100|A
20180409|EZPW|0|400|400|A
20180409|EZU|0|17593|25300|A
20180409|F|0|165943|233778|A
20180409|FAF|0|700|1300|A
20180409|FANG|0|3032|4132|A
20180409|FANH|0|100|100|A
20180409|FARM|0|300|400|A
20180409|FAS|0|2407|14350|A
20180409|FAST|0|1100|1200|A
20180409|FATE|0|100|600|A
20180409|FAX|0|5585|25323|A
20180409|FAZ|0|4100|4100|A
20180409|FB|0|8050|20090|A
20180409|FBC|0|400|400|A
20180409|FBHS|0|200|700|A
20180409|FBIO|0|0|100|A
20180409|FBM|0|100|100|A
20180409|FBP|0|2400|2900|A
20180409|FBR|100|1000|1500|A
20180409|FC|0|100|100|A
20180409|FCAU|0|4500|6300|A
20180409|FCB|0|900|1000|A
20180409|FCE A|0|1200|1600|A
20180409|FCEL|0|600|800|A
20180409|FCF|0|100|200|A
20180409|FCFS|0|400|600|A
20180409|FCO|0|199|2858|A
20180409|FCPT|0|300|800|A
20180409|FCX|0|61083|93607|A
20180409|FDC|0|1600|3081|A
20180409|FDP|0|200|200|A
20180409|FDS|0|100|100|A
20180409|FDUS|0|200|300|A
20180409|FDX|0|500|700|A
20180409|FE|0|1600|2100|A
20180409|FELE|0|506|506|A
20180409|FEN|0|1847|3619|A
20180409|FENC|0|200|200|A
20180409|FENY|0|100|100|A
20180409|FET|0|400|800|A
20180409|FEYE|0|1500|2800|A
20180409|FEZ|0|5592|6692|A
20180409|FFBC|0|4895|5895|A
20180409|FFIC|0|0|900|A
20180409|FFIN|0|400|400|A
20180409|FFWM|0|200|300|A
20180409|FG|0|100|600|A
20180409|FGEN|0|800|1100|A
20180409|FGP|0|0|950|A
20180409|FHB|0|200|200|A
20180409|FHN|0|5075|6319|A
20180409|FI|0|684|684|A
20180409|FIBK|0|300|1000|A
20180409|FII|0|700|900|A
20180409|FINL|0|300|1200|A
20180409|FIS|0|300|900|A
20180409|FISV|0|104|304|A
20180409|FIT|0|2100|2800|A
20180409|FITB|200|6925|8525|A
20180409|FIVE|0|400|800|A
20180409|FIVN|0|0|100|A
20180409|FIX|0|1900|2300|A
20180409|FIXX|0|0|100|A
20180409|FL|0|2200|4100|A
20180409|FLDM|0|100|100|A
20180409|FLEX|0|3800|6200|A
20180409|FLIR|0|400|400|A
20180409|FLO|0|100|800|A
20180409|FLOT|100|681|881|A
20180409|FLOW|0|300|400|A
20180409|FLR|0|500|900|A
20180409|FLRN|0|200|300|A
20180409|FLS|0|500|500|A
20180409|FLWS|0|1400|4700|A
20180409|FLXN|100|5000|5600|A
20180409|FLY|0|300|483|A
20180409|FMBI|0|200|300|A
20180409|FMC|0|600|700|A
20180409|FMI|0|100|100|A
20180409|FMSA|0|1100|1900|A
20180409|FMX|0|0|100|A
20180409|FN|0|100|100|A
20180409|FNB|0|5000|7200|A
20180409|FND|0|325|325|A
20180409|FNF|0|500|800|A
20180409|FNGN|0|700|1385|A
20180409|FNKO|0|400|700|A
20180409|FNSR|0|900|3500|A
20180409|FNV|100|300|617|A
20180409|FOE|0|100|313|A
20180409|FOLD|0|1469|1769|A
20180409|FOR|0|400|400|A
20180409|FORD|0|0|500|A
20180409|FORM|0|4213|6500|A
20180409|FORR|0|100|100|A
20180409|FOSL|0|1400|2100|A
20180409|FOX|0|2100|3600|A
20180409|FOXA|0|36269|44139|A
20180409|FOXF|0|1700|2200|A
20180409|FPE|0|200|200|A
20180409|FPI|0|500|900|A
20180409|FPL|0|0|100|A
20180409|FR|0|1538|3538|A
20180409|FRAC|0|200|600|A
20180409|FRAN|0|500|500|A
20180409|FRBK|0|100|500|A
20180409|FRC|0|400|600|A
20180409|FRC PRD|0|0|100|A
20180409|FRD|0|3176|5889|A
20180409|FRED|0|200|200|A
20180409|FRGI|0|403|1103|A
20180409|FRLG|0|200|1100|A
20180409|FRME|0|200|200|A
20180409|FRO|0|100|100|A
20180409|FRPT|0|300|600|A
20180409|FRT|0|200|500|A
20180409|FRTA|0|200|300|A
20180409|FSB|0|100|200|A
20180409|FSI|0|4490|10892|A
20180409|FSIC|0|1800|2400|A
20180409|FSLR|0|0|2401|A
20180409|FSM|0|100|1940|A
20180409|FSP|15773|133829|225435|A
20180409|FSS|0|0|200|A
20180409|FTD|100|400|600|A
20180409|FTF|0|2142|11157|A
20180409|FTI|0|900|2400|A
20180409|FTK|0|500|500|A
20180409|FTNT|0|700|5400|A
20180409|FTNW|1200|1631|3033|A
20180409|FTR|0|2700|3500|A
20180409|FTS|0|200|200|A
20180409|FTV|0|2000|2000|A
20180409|FUL|0|100|100|A
20180409|FULT|0|3459|3659|A
20180409|FUN|0|100|100|A
20180409|FWONA|0|100|200|A
20180409|FWONK|0|100|300|A
20180409|FWRD|0|0|100|A
20180409|FXI|0|95571|135477|A
20180409|FXU|0|100|100|A
20180409|G|0|100|700|A
20180409|GAIA|0|200|200|A
20180409|GAIN|0|0|200|A
20180409|GATX|0|100|100|A
20180409|GBCI|0|100|100|A
20180409|GBDC|0|0|100|A
20180409|GBNK|0|500|600|A
20180409|GBR|500|803|5812|A
20180409|GBT|0|1975|2332|A
20180409|GBX|0|1600|2700|A
20180409|GCAP|0|400|600|A
20180409|GCI|0|600|2300|A
20180409|GCO|0|4274|6573|A
20180409|GCP|0|1400|1700|A
20180409|GD|0|200|3100|A
20180409|GDDY|0|400|600|A
20180409|GDEN|0|100|200|A
20180409|GDO|0|0|100|A
20180409|GDP|0|400|600|A
20180409|GDX|0|1600|4400|A
20180409|GDXJ|0|25062|34295|A
20180409|GE|0|62365|82868|A
20180409|GEF|0|0|113|A
20180409|GEL|0|100|100|A
20180409|GEN|0|100|100|A
20180409|GEO|0|800|5400|A
20180409|GERN|0|1300|5714|A
20180409|GES|0|500|800|A
20180409|GFF|0|300|467|A
20180409|GFI|0|42725|43725|A
20180409|GG|200|4400|9600|A
20180409|GGB|2200|7300|8600|A
20180409|GGG|0|100|700|A
20180409|GGN|0|6126|29624|A
20180409|GGP|0|6365|30481|A
20180409|GHG|0|0|100|A
20180409|GHL|0|1000|1100|A
20180409|GHM|0|200|200|A
20180409|GHY|0|100|100|A
20180409|GIB|0|400|500|A
20180409|GIFI|0|0|100|A
20180409|GIII|0|100|100|A
20180409|GIL|0|0|800|A
20180409|GILD|0|2900|7700|A
20180409|GIS|0|1300|5500|A
20180409|GKOS|0|800|900|A
20180409|GLD|0|3646|4046|A
20180409|GLDD|0|0|100|A
20180409|GLF|0|3165|3310|A
20180409|GLF WS|300|300|578|A
20180409|GLIBA|0|0|3800|A
20180409|GLIBP|0|0|300|A
20180409|GLNG|0|0|200|A
20180409|GLO|4|6093|20965|A
20180409|GLOB|0|0|100|A
20180409|GLOG|0|200|500|A
20180409|GLOW|16091|22978|25874|A
20180409|GLPG|0|0|100|A
20180409|GLPI|0|600|2000|A
20180409|GLQ|0|3494|6009|A
20180409|GLRE|0|828|828|A
20180409|GLT|0|200|400|A
20180409|GLU|0|0|100|A
20180409|GLUU|0|200|200|A
20180409|GLV|0|4702|4803|A
20180409|GLW|0|7800|14514|A
20180409|GLYC|0|200|200|A
20180409|GM|0|5750|59036|A
20180409|GME|0|11670|13470|A
20180409|GMED|0|0|189|A
20180409|GMO|341|1001|1237|A
20180409|GMS|0|100|650|A
20180409|GNBC|0|681|1622|A
20180409|GNC|0|1600|5300|A
20180409|GNCA|0|2900|3100|A
20180409|GNE|0|100|100|A
20180409|GNK|0|0|100|A
20180409|GNL|0|500|800|A
20180409|GNMK|0|200|200|A
20180409|GNRC|0|0|200|A
20180409|GNRT|0|300|400|A
20180409|GNTX|0|5500|6900|A
20180409|GNW|0|0|200|A
20180409|GOGO|0|2400|3900|A
20180409|GOL|0|1200|2900|A
20180409|GOLF|0|200|500|A
20180409|GOOD|0|100|200|A
20180409|GOOG|0|200|1000|A
20180409|GOOGL|0|1300|1300|A
20180409|GOOS|0|300|460|A
20180409|GORO|2165|18463|33599|A
20180409|GOV|0|1900|2700|A
20180409|GOVT|0|100|100|A
20180409|GPC|0|300|400|A
20180409|GPI|0|100|300|A
20180409|GPK|0|2000|5600|A
20180409|GPL|533|13702|46776|A
20180409|GPMT|0|100|100|A
20180409|GPN|0|1200|1400|A
20180409|GPOR|0|1000|3700|A
20180409|GPRE|100|600|900|A
20180409|GPRK|0|0|100|A
20180409|GPRO|0|900|1000|A
20180409|GPS|0|12850|14104|A
20180409|GPT|0|956|3456|A
20180409|GPX|0|100|100|A
20180409|GRA|0|400|400|A
20180409|GRF|0|246|900|A
20180409|GRFS|0|0|800|A
20180409|GRMN|0|100|500|A
20180409|GRPN|0|6228|9088|A
20180409|GRUB|0|0|100|A
20180409|GS|0|700|1200|A
20180409|GSAT|0|346547|524885|A
20180409|GSB|0|500|2206|A
20180409|GSBD|0|0|200|A
20180409|GSK|0|1414|3814|A
20180409|GSM|0|400|400|A
20180409|GSS|1254|42218|54779|A
20180409|GST|653|42818|48201|A
20180409|GST PRA|0|3198|10755|A
20180409|GST PRB|1570|4210|11170|A
20180409|GSUM|0|100|100|A
20180409|GSV|840|6769|28533|A
20180409|GT|0|2400|2800|A
20180409|GTE|0|36466|60399|A
20180409|GTES|0|100|100|A
20180409|GTHX|0|0|100|A
20180409|GTN|0|2934|3334|A
20180409|GTT|0|261|361|A
20180409|GTXI|0|100|300|A
20180409|GTY|0|100|200|A
20180409|GUNR|0|0|100|A
20180409|GUSH|0|900|1500|A
20180409|GUT|0|100|100|A
20180409|GV|100|2239|6641|A
20180409|GVA|0|300|400|A
20180409|GVP|0|671|1071|A
20180409|GWB|0|0|100|A
20180409|GWPH|0|200|200|A
20180409|GWR|0|500|600|A
20180409|GWRE|0|1100|1100|A
20180409|GWW|0|200|200|A
20180409|GXP|0|100|600|A
20180409|GYB|0|0|700|A
20180409|H|0|600|900|A
20180409|HA|0|1600|1700|A
20180409|HABT|0|500|1200|A
20180409|HAFC|0|2245|2445|A
20180409|HAIN|0|1000|1425|A
20180409|HAIR|100|100|100|A
20180409|HAL|0|5800|7300|A
20180409|HALO|0|100|100|A
20180409|HAS|0|600|900|A
20180409|HASI|0|300|400|A
20180409|HAYN|0|0|100|A
20180409|HBAN|0|9437|13185|A
20180409|HBHC|0|1437|2037|A
20180409|HBI|0|4200|8765|A
20180409|HBIO|0|0|400|A
20180409|HBM|800|2091|4686|A
20180409|HCA|0|500|600|A
20180409|HCC|0|100|200|A
20180409|HCHC|0|0|100|A
20180409|HCKT|0|100|300|A
20180409|HCLP|0|600|800|A
20180409|HCP|0|1500|3800|A
20180409|HCSG|0|500|800|A
20180409|HD|0|2100|4900|A
20180409|HDB|0|100|1000|A
20180409|HDP|0|0|200|A
20180409|HDS|0|300|400|A
20180409|HDSN|0|200|200|A
20180409|HE|0|100|200|A
20180409|HEAR|100|200|400|A
20180409|HEB|15|23589|45183|A
20180409|HEDJ|0|800|1000|A
20180409|HEES|0|700|900|A
20180409|HEFA|0|0|400|A
20180409|HEI|0|300|300|A
20180409|HEI A|0|100|100|A
20180409|HELE|0|200|200|A
20180409|HES|0|3400|7200|A
20180409|HEWJ|0|606|606|A
20180409|HF|0|200|200|A
20180409|HFC|0|3800|4400|A
20180409|HFRO|0|100|100|A
20180409|HFWA|0|105|433|A
20180409|HGV|0|400|1000|A
20180409|HHC|0|100|300|A
20180409|HI|0|680|817|A
20180409|HIBB|0|4603|4913|A
20180409|HIG|0|100|500|A
20180409|HII|0|0|100|A
20180409|HIIQ|0|700|800|A
20180409|HIL|0|738|738|A
20180409|HIMX|0|1300|4800|A
20180409|HIVE|0|300|900|A
20180409|HIW|0|200|1400|A
20180409|HIX|0|0|200|A
20180409|HK|0|7700|8600|A
20180409|HL|0|4300|4900|A
20180409|HLF|0|200|300|A
20180409|HLG|0|300|1300|A
20180409|HLI|0|300|900|A
20180409|HLIT|0|100|100|A
20180409|HLM PR|0|1510|2500|A
20180409|HLNE|0|100|100|A
20180409|HLT|0|6450|9450|A
20180409|HLTH|0|645|17737|A
20180409|HLX|0|549|1549|A
20180409|HMC|0|0|200|A
20180409|HMHC|0|1600|2500|A
20180409|HMLP|0|0|300|A
20180409|HMN|0|300|300|A
20180409|HMNY|0|1368|1668|A
20180409|HMST|0|900|1100|A
20180409|HMSY|0|400|500|A
20180409|HMY|0|2021|2521|A
20180409|HNI|0|200|300|A
20180409|HNP|0|0|500|A
20180409|HNW|0|0|4614|A
20180409|HOFT|0|500|500|A
20180409|HOG|0|2300|2700|A
20180409|HOLX|0|200|200|A
20180409|HOMB|0|700|1300|A
20180409|HOME|0|0|532|A
20180409|HON|0|900|7300|A
20180409|HOPE|0|100|300|A
20180409|HOV|0|100|100|A
20180409|HP|0|2600|3200|A
20180409|HPE|0|8571|12271|A
20180409|HPP|0|400|900|A
20180409|HPQ|0|27764|44259|A
20180409|HPR|0|2100|2700|A
20180409|HPT|0|100|654|A
20180409|HQH|0|0|100|A
20180409|HQY|0|200|200|A
20180409|HR|0|4700|5200|A
20180409|HRB|0|800|3100|A
20180409|HRC|0|200|200|A
20180409|HRG|0|600|700|A
20180409|HRI|0|200|400|A
20180409|HRL|0|6500|8100|A
20180409|HRS|0|3200|3200|A
20180409|HRTG|0|200|200|A
20180409|HRTX|0|8187|9805|A
20180409|HSBC|0|1200|1500|A
20180409|HSC|0|1185|1510|A
20180409|HSIC|0|500|600|A
20180409|HSII|0|100|200|A
20180409|HSKA|0|100|100|A
20180409|HST|0|6097|13497|A
20180409|HSTM|0|200|200|A
20180409|HSY|0|300|500|A
20180409|HT|0|1000|1400|A
20180409|HTA|100|3400|4100|A
20180409|HTBK|0|0|200|A
20180409|HTGC|0|1400|1600|A
20180409|HTH|0|0|200|A
20180409|HTHT|0|200|200|A
20180409|HTLD|0|400|1800|A
20180409|HTLF|0|446|446|A
20180409|HTM|0|24363|33019|A
20180409|HTZ|0|100|100|A
20180409|HUBB|0|0|100|A
20180409|HUBG|0|700|800|A
20180409|HUBS|0|200|200|A
20180409|HUM|0|900|1800|A
20180409|HUN|0|1200|2814|A
20180409|HURN|0|200|400|A
20180409|HUSA|10781|24331|38765|A
20180409|HVT|0|0|400|A
20180409|HWCC|0|0|200|A
20180409|HX|0|300|400|A
20180409|HYD|300|500|700|A
20180409|HYG|0|1900|2300|A
20180409|HYH|0|100|1200|A
20180409|HYLD|0|0|100|A
20180409|HYT|0|200|300|A
20180409|HZN|0|200|700|A
20180409|HZNP|0|500|2900|A
20180409|HZO|0|600|1000|A
20180409|I|0|1500|1700|A
20180409|IAC|0|100|200|A
20180409|IAF|0|832|5961|A
20180409|IAG|0|2095|2495|A
20180409|IART|0|100|200|A
20180409|IAU|0|4200|4200|A
20180409|IBB|0|2900|4400|A
20180409|IBCP|0|500|1120|A
20180409|IBIO|5718|11653|40126|A
20180409|IBKC|0|1200|1400|A
20180409|IBKR|0|300|300|A
20180409|IBM|0|4400|7100|A
20180409|IBN|0|11695|22195|A
20180409|IBOC|0|900|1000|A
20180409|IBP|0|463|463|A
20180409|IBTX|0|200|307|A
20180409|ICE|0|200|500|A
20180409|ICF|0|300|500|A
20180409|ICFI|0|200|800|A
20180409|ICHR|0|100|100|A
20180409|ICL|0|100|100|A
20180409|ICLN|0|300|600|A
20180409|ICLR|0|200|200|A
20180409|ICON|0|400|700|A
20180409|ICPT|0|0|200|A
20180409|ICVT|0|0|100|A
20180409|IDCC|0|100|300|A
20180409|IDN|0|11377|14989|A
20180409|IDRA|0|0|500|A
20180409|IDTI|0|203|303|A
20180409|IDV|0|0|700|A
20180409|IDXX|0|400|700|A
20180409|IEC|0|100|100|A
20180409|IEF|0|200|400|A
20180409|IEFA|0|19660|23760|A
20180409|IEMG|0|22942|27242|A
20180409|IEUR|0|0|100|A
20180409|IEV|0|1704|1904|A
20180409|IEX|0|200|400|A
20180409|IF|186|658|958|A
20180409|IGC|2268|7902|22552|A
20180409|IGD|0|400|400|A
20180409|IGR|0|200|400|A
20180409|IGT|0|700|1100|A
20180409|IIIN|0|0|600|A
20180409|IIPR|0|0|100|A
20180409|IIVI|0|4037|4037|A
20180409|IJH|0|100|100|A
20180409|IJR|0|2000|2200|A
20180409|ILF|0|3850|4050|A
20180409|ILG|0|400|2200|A
20180409|ILMN|0|100|200|A
20180409|ILPT|0|0|100|A
20180409|IMAX|0|825|925|A
20180409|IMGN|0|5800|6800|A
20180409|IMH|21|1570|2575|A
20180409|IMKTA|0|0|100|A
20180409|IMMR|0|200|300|A
20180409|IMMU|0|400|1000|A
20180409|IMO|3100|28278|45161|A
20180409|IMPV|0|200|1000|A
20180409|IMUC|2577|20909|37697|A
20180409|IMUC WS|0|100|200|A
20180409|INAP|0|100|200|A
20180409|INCY|0|936|2436|A
20180409|INDA|0|3800|6200|A
20180409|INDB|0|200|300|A
20180409|INDY|0|100|100|A
20180409|INFI|0|0|100|A
20180409|INFN|0|1800|2400|A
20180409|INFO|0|600|900|A
20180409|INFU|0|0|200|A
20180409|INFY|0|3544|4344|A
20180409|ING|0|600|900|A
20180409|INGN|0|0|200|A
20180409|INN|0|800|1400|A
20180409|INO|0|400|500|A
20180409|INOV|0|452|852|A
20180409|INS|0|100|2538|A
20180409|INSG|0|300|300|A
20180409|INSM|0|1400|1900|A
20180409|INST|0|600|1000|A
20180409|INSY|0|200|200|A
20180409|INT|0|500|500|A
20180409|INTC|0|23168|34904|A
20180409|INTL|0|199|199|A
20180409|INTT|9712|15066|68958|A
20180409|INTU|0|400|400|A
20180409|INUV|0|2935|19783|A
20180409|INVA|0|300|400|A
20180409|INVH|0|1200|4700|A
20180409|INWK|0|5489|12991|A
20180409|INXN|0|100|100|A
20180409|IO|0|200|500|A
20180409|IONS|0|100|200|A
20180409|IOR|0|376|376|A
20180409|IOSP|0|194|394|A
20180409|IOTS|0|0|100|A
20180409|IOVA|0|4300|5600|A
20180409|IP|0|7700|8300|A
20180409|IPAR|0|253|253|A
20180409|IPG|0|2800|4900|A
20180409|IPHI|0|226|226|A
20180409|IPHS|0|100|100|A
20180409|IPI|0|400|400|A
20180409|IPXL|0|3073|3673|A
20180409|IQ|0|1600|5400|A
20180409|IQV|0|100|400|A
20180409|IR|0|100|11300|A
20180409|IRDM|0|2300|2400|A
20180409|IRET|0|966|3330|A
20180409|IRM|0|1319|1619|A
20180409|IRT|0|400|1000|A
20180409|IRWD|0|2100|5300|A
20180409|ISBC|0|1834|3634|A
20180409|ISCA|0|400|881|A
20180409|ISL|0|0|100|A
20180409|ISR|300|7686|9644|A
20180409|ISRG|0|400|400|A
20180409|IT|0|100|200|A
20180409|ITB|0|6000|11322|A
20180409|ITCI|0|100|700|A
20180409|ITG|0|400|800|A
20180409|ITGR|0|192|392|A
20180409|ITI|100|100|200|A
20180409|ITM|0|0|100|A
20180409|ITRI|0|218|427|A
20180409|ITRN|0|0|100|A
20180409|ITT|0|0|100|A
20180409|ITUB|300|5700|7500|A
20180409|ITUS|0|0|100|A
20180409|ITW|0|300|1300|A
20180409|IVAC|0|100|100|A
20180409|IVC|0|100|263|A
20180409|IVE|0|700|700|A
20180409|IVR|0|1300|2000|A
20180409|IVR PRC|0|2100|2200|A
20180409|IVW|0|0|100|A
20180409|IVZ|0|2200|3300|A
20180409|IWD|0|500|500|A
20180409|IWM|0|5580|9370|A
20180409|IWO|0|0|100|A
20180409|IWP|0|100|100|A
20180409|IWV|0|0|200|A
20180409|IYE|0|523|523|A
20180409|IYF|0|1233|1433|A
20180409|IYM|0|300|300|A
20180409|IYR|0|32800|38200|A
20180409|JACK|0|100|300|A
20180409|JAG|0|2800|3719|A
20180409|JAGX|0|4000|4000|A
20180409|JASO|0|0|200|A
20180409|JAZZ|0|100|200|A
20180409|JBGS|0|100|100|A
20180409|JBHT|0|800|900|A
20180409|JBL|0|1600|2300|A
20180409|JBLU|0|2800|8800|A
20180409|JCAP|0|100|100|A
20180409|JCI|0|4400|6500|A
20180409|JCOM|0|100|100|A
20180409|JCP|0|4711|9911|A
20180409|JD|0|7200|25705|A
20180409|JDST|0|376|1176|A
20180409|JE|0|200|200|A
20180409|JEC|0|1200|1900|A
20180409|JELD|0|200|400|A
20180409|JHG|0|6878|11378|A
20180409|JILL|0|300|400|A
20180409|JKS|0|400|400|A
20180409|JLL|0|300|500|A
20180409|JMEI|0|200|1700|A
20180409|JNCE|0|0|300|A
20180409|JNJ|0|2600|5300|A
20180409|JNK|0|8446|8906|A
20180409|JNPR|0|2900|4300|A
20180409|JNUG|0|8230|10530|A
20180409|JOB|0|0|100|A
20180409|JOE|0|100|300|A
20180409|JONE|4659|6178|10278|A
20180409|JP|0|100|100|A
20180409|JPC|0|0|100|A
20180409|JPM|0|13549|18749|A
20180409|JPST|0|100|100|A
20180409|JQC|0|0|300|A
20180409|JRVR|0|1050|1050|A
20180409|JT|0|100|100|A
20180409|JW A|0|1100|2500|A
20180409|JWN|0|200|200|A
20180409|K|0|1100|1500|A
20180409|KALA|0|100|100|A
20180409|KANG|0|0|100|A
20180409|KAR|0|700|800|A
20180409|KB|0|100|200|A
20180409|KBAL|0|0|100|A
20180409|KBE|0|23000|33800|A
20180409|KBH|0|700|1100|A
20180409|KBR|0|4120|4520|A
20180409|KBWB|0|0|5300|A
20180409|KDMN|0|100|100|A
20180409|KEG|0|200|200|A
20180409|KELYA|0|0|100|A
20180409|KEP|0|1400|1500|A
20180409|KERX|0|1700|1700|A
20180409|KEX|0|1100|1400|A
20180409|KEY|0|4200|6200|A
20180409|KEYS|0|100|300|A
20180409|KEYW|0|900|1300|A
20180409|KFRC|0|100|200|A
20180409|KGC|300|9914|15705|A
20180409|KHC|0|7100|8680|A
20180409|KIDS|0|100|100|A
20180409|KIE|400|400|400|A
20180409|KIM|0|2400|6500|A
20180409|KIQ|402|402|1889|A
20180409|KIRK|0|100|300|A
20180409|KKR|0|900|1671|A
20180409|KL|0|100|200|A
20180409|KLAC|0|200|200|A
20180409|KLDX|23006|80204|106709|A
20180409|KLIC|0|300|600|A
20180409|KLXI|0|200|300|A
20180409|KMB|0|1600|1600|A
20180409|KMG|0|200|200|A
20180409|KMI|0|5260|10060|A
20180409|KMPR|100|1292|1492|A
20180409|KMT|0|654|954|A
20180409|KMX|0|2100|3300|A
20180409|KN|0|900|1000|A
20180409|KND|0|1400|4060|A
20180409|KNL|0|700|700|A
20180409|KNSL|0|100|100|A
20180409|KNX|0|800|2400|A
20180409|KO|0|12302|24102|A
20180409|KODK|0|100|100|A
20180409|KOP|0|308|408|A
20180409|KOPN|0|200|200|A
20180409|KORS|0|1700|2100|A
20180409|KOS|0|2000|3000|A
20180409|KPTI|0|200|700|A
20180409|KR|0|5300|16400|A
20180409|KRE|0|38111|69260|A
20180409|KREF|0|244|244|A
20180409|KRG|0|500|700|A
20180409|KRNT|0|800|1000|A
20180409|KRNY|0|558|658|A
20180409|KRO|0|100|100|A
20180409|KS|0|400|1200|A
20180409|KSS|0|6300|10500|A
20180409|KSU|0|500|700|A
20180409|KT|0|300|500|A
20180409|KTOS|0|522|1322|A
20180409|KTWO|0|100|100|A
20180409|KURA|0|300|300|A
20180409|KW|0|5282|6898|A
20180409|KYE|0|0|100|A
20180409|L|0|1800|2000|A
20180409|LABD|100|2500|3400|A
20180409|LABU|1599|4299|27633|A
20180409|LAC|0|100|100|A
20180409|LADR|0|200|600|A
20180409|LAMR|0|400|400|A
20180409|LAQ|0|100|345|A
20180409|LAUR|0|300|500|A
20180409|LAYN|0|0|100|A
20180409|LAZ|0|1300|2200|A
20180409|LB|0|400|3000|A
20180409|LBAI|0|400|400|A
20180409|LBC|0|0|100|A
20180409|LBRDK|0|900|900|A
20180409|LBRT|0|200|200|A
20180409|LBTYA|0|500|5600|A
20180409|LBTYK|0|1800|4600|A
20180409|LBY|0|25567|35396|A
20180409|LC|0|8500|8700|A
20180409|LCI|0|1600|3481|A
20180409|LCII|0|100|100|A
20180409|LDL|0|0|500|A
20180409|LDOS|0|600|1000|A
20180409|LECO|0|1200|1400|A
20180409|LEG|0|0|300|A
20180409|LEN|0|1100|3700|A
20180409|LEU|0|500|700|A
20180409|LEVB|0|0|532|A
20180409|LEXEA|0|100|100|A
20180409|LFC|0|200|600|A
20180409|LFGR|0|0|300|A
20180409|LGF A|0|1200|1500|A
20180409|LGL|0|0|500|A
20180409|LGND|0|100|100|A
20180409|LH|0|1100|1600|A
20180409|LHCG|0|100|300|A
20180409|LHO|0|500|1600|A
20180409|LILAK|0|300|625|A
20180409|LION|0|0|200|A
20180409|LIQT|5500|27210|59079|A
20180409|LITE|0|2090|4340|A
20180409|LIVN|0|100|100|A
20180409|LJPC|0|100|100|A
20180409|LKFN|0|100|100|A
20180409|LKM|0|100|100|A
20180409|LKQ|0|300|400|A
20180409|LKSD|0|493|1193|A
20180409|LL|0|100|100|A
20180409|LLEX|0|11930|19397|A
20180409|LLL|0|200|200|A
20180409|LLNW|0|419|1019|A
20180409|LLY|0|1100|4100|A
20180409|LM|0|200|200|A
20180409|LMAT|0|100|200|A
20180409|LMT|0|200|300|A
20180409|LN|0|200|200|A
20180409|LNC|0|1100|1200|A
20180409|LNDC|0|0|200|A
20180409|LNG|145|29755|83317|A
20180409|LNN|0|100|100|A
20180409|LNT|0|1300|1500|A
20180409|LNTH|0|551|2254|A
20180409|LOB|0|200|300|A
20180409|LOCO|0|1000|1500|A
20180409|LODE|100|11088|14516|A
20180409|LOGI|0|0|300|A
20180409|LOGM|0|200|300|A
20180409|LOMA|0|100|100|A
20180409|LOPE|0|100|100|A
20180409|LORL|0|400|600|A
20180409|LOV|0|0|100|A
20180409|LOW|0|3800|14500|A
20180409|LPG|0|100|200|A
20180409|LPI|0|1809|8509|A
20180409|LPL|0|300|600|A
20180409|LPLA|0|1091|4091|A
20180409|LPNT|0|3088|3888|A
20180409|LPSN|0|882|1282|A
20180409|LPT|0|1300|1400|A
20180409|LPX|0|794|1994|A
20180409|LQ|0|1000|1000|A
20180409|LQD|0|1500|2500|A
20180409|LRCX|0|300|300|A
20180409|LSCC|0|400|1900|A
20180409|LSI|0|100|200|A
20180409|LSTR|0|200|300|A
20180409|LSXMK|0|200|300|A
20180409|LTBR|0|0|100|A
20180409|LTC|0|488|488|A
20180409|LTM|0|400|400|A
20180409|LTRPA|0|1600|2200|A
20180409|LTS|1533|25606|63194|A
20180409|LTS PRA|0|961|1861|A
20180409|LTSL|0|0|6300|A
20180409|LTXB|0|100|200|A
20180409|LUK|0|7400|10200|A
20180409|LULU|0|100|1800|A
20180409|LUNA|0|0|100|A
20180409|LUV|0|3157|3757|A
20180409|LVS|0|400|3200|A
20180409|LW|0|300|900|A
20180409|LXFT|0|100|100|A
20180409|LXP|0|400|2300|A
20180409|LXRX|0|1000|1100|A
20180409|LYB|0|5300|7100|A
20180409|LYG|0|3911|3911|A
20180409|LYV|0|800|900|A
20180409|LZB|0|352|1134|A
20180409|M|0|5974|7974|A
20180409|MA|0|1900|2600|A
20180409|MAA|0|0|100|A
20180409|MAC|0|800|1100|A
20180409|MAG|1740|15989|22085|A
20180409|MAIN|0|200|300|A
20180409|MAN|0|200|200|A
20180409|MANH|0|200|200|A
20180409|MANT|0|100|100|A
20180409|MAR|0|8400|11200|A
20180409|MAS|0|3700|4800|A
20180409|MASI|0|100|100|A
20180409|MAT|0|400|900|A
20180409|MATW|0|570|670|A
20180409|MAXR|0|100|100|A
20180409|MB|0|1200|1500|A
20180409|MBB|0|0|100|A
20180409|MBFI|0|1020|1120|A
20180409|MBI|0|2200|2400|A
20180409|MBII|0|400|500|A
20180409|MBRX|100|400|500|A
20180409|MBT|700|1100|5000|A
20180409|MBUU|0|100|200|A
20180409|MC|0|743|743|A
20180409|MCB|0|0|100|A
20180409|MCD|0|1540|2540|A
20180409|MCF|40|15535|21677|A
20180409|MCFT|0|0|100|A
20180409|MCHI|0|1100|1200|A
20180409|MCHP|0|1500|1700|A
20180409|MCK|0|100|900|A
20180409|MCR|0|100|100|A
20180409|MCRI|0|0|100|A
20180409|MCS|0|100|700|A
20180409|MCY|0|100|400|A
20180409|MD|0|500|2400|A
20180409|MDB|0|0|100|A
20180409|MDCA|0|100|100|A
20180409|MDCO|0|131|231|A
20180409|MDLZ|0|5400|10100|A
20180409|MDP|0|876|976|A
20180409|MDR|0|7700|9975|A
20180409|MDRX|0|4176|6076|A
20180409|MDSO|0|1700|1700|A
20180409|MDT|0|3000|5200|A
20180409|MDU|0|400|1200|A
20180409|MDXG|0|2100|2100|A
20180409|MDY|0|100|200|A
20180409|MED|0|100|200|A
20180409|MEDP|0|100|100|A
20180409|MEET|0|2370|2470|A
20180409|MEI|0|1200|1200|A
20180409|MELI|0|500|500|A
20180409|MEOH|0|4900|5600|A
20180409|MER PRP|0|0|100|A
20180409|MERC|0|800|1300|A
20180409|MET|0|5900|7000|A
20180409|MFA|0|1200|8007|A
20180409|MFC|0|800|2400|A
20180409|MFG|0|100|200|A
20180409|MFGP|0|800|800|A
20180409|MG|0|398|3598|A
20180409|MGA|0|900|1700|A
20180409|MGEE|0|100|100|A
20180409|MGEN|0|100|100|A
20180409|MGI|0|0|200|A
20180409|MGIC|0|100|100|A
20180409|MGM|0|3600|4300|A
20180409|MGP|0|200|400|A
20180409|MGPI|0|300|500|A
20180409|MGRC|0|0|200|A
20180409|MHE|0|0|490|A
20180409|MHH|0|200|494|A
20180409|MHLD|0|1600|2200|A
20180409|MIC|0|500|1000|A
20180409|MICR|0|0|400|A
20180409|MIDD|0|400|400|A
20180409|MIK|0|2300|3600|A
20180409|MIME|0|200|200|A
20180409|MIN|0|0|500|A
20180409|MINI|0|138|238|A
20180409|MINT|0|300|400|A
20180409|MITL|0|1000|1900|A
20180409|MITT|0|0|100|A
20180409|MIW|0|0|200|A
20180409|MIXT|0|100|100|A
20180409|MJCO|0|440|875|A
20180409|MKC|0|800|1400|A
20180409|MKSI|0|200|200|A
20180409|MKTX|0|200|200|A
20180409|MLCO|0|200|326|A
20180409|MLHR|0|1441|2141|A
20180409|MLI|0|100|100|A
20180409|MLNT|0|300|400|A
20180409|MLNX|0|300|300|A
20180409|MLPA|0|100|100|A
20180409|MLPI|0|100|100|A
20180409|MLR|0|290|290|A
20180409|MLSS|0|100|600|A
20180409|MMC|0|1600|2500|A
20180409|MMDMR|0|0|100|A
20180409|MMI|0|0|100|A
20180409|MMLP|0|0|200|A
20180409|MMM|0|350|350|A
20180409|MMP|0|400|400|A
20180409|MMS|0|0|100|A
20180409|MMSI|0|905|1105|A
20180409|MMV|0|700|1550|A
20180409|MMYT|0|200|200|A
20180409|MNI|0|400|900|A
20180409|MNK|0|3020|3920|A
20180409|MNKD|0|200|500|A
20180409|MNLO|0|851|1170|A
20180409|MNOV|0|100|800|A
20180409|MNR|0|400|500|A
20180409|MNRO|0|800|800|A
20180409|MNST|0|2300|3100|A
20180409|MNTA|0|1000|1323|A
20180409|MNTX|0|0|100|A
20180409|MO|0|16731|25921|A
20180409|MOC|0|119|1920|A
20180409|MOD|0|319|1019|A
20180409|MODN|0|1000|1843|A
20180409|MOH|0|500|1200|A
20180409|MOMO|0|700|1300|A
20180409|MON|0|7200|36861|A
20180409|MORL|0|300|400|A
20180409|MOS|0|7300|10500|A
20180409|MOV|0|400|660|A
20180409|MPAA|0|700|700|A
20180409|MPC|0|1800|3600|A
20180409|MPLX|0|300|600|A
20180409|MPO|0|100|600|A
20180409|MPW|0|3700|8700|A
20180409|MRC|0|2600|3900|A
20180409|MRCC|0|200|200|A
20180409|MRCY|0|100|100|A
20180409|MRK|0|15832|21669|A
20180409|MRNS|0|300|400|A
20180409|MRO|0|6400|12120|A
20180409|MRT|0|0|100|A
20180409|MRTN|0|698|2027|A
20180409|MRTX|0|400|900|A
20180409|MRVL|0|8076|12476|A
20180409|MS|0|6831|10131|A
20180409|MSCC|0|900|2000|A
20180409|MSCI|0|0|100|A
20180409|MSFT|0|30000|51604|A
20180409|MSG|0|100|100|A
20180409|MSGN|0|853|1053|A
20180409|MSI|0|200|200|A
20180409|MSM|0|3000|3500|A
20180409|MSN|8635|12032|19675|A
20180409|MSTR|0|0|100|A
20180409|MT|0|400|500|A
20180409|MTB|0|0|300|A
20180409|MTCH|0|400|600|A
20180409|MTDR|0|2400|4500|A
20180409|MTG|200|5400|24488|A
20180409|MTGE|0|400|600|A
20180409|MTH|0|1200|1900|A
20180409|MTL|0|400|400|A
20180409|MTNB|0|59815|87149|A
20180409|MTOR|0|500|900|A
20180409|MTRN|0|200|200|A
20180409|MTRX|0|900|1327|A
20180409|MTSI|0|300|400|A
20180409|MTUM|0|0|200|A
20180409|MTX|0|200|200|A
20180409|MTZ|0|3100|3300|A
20180409|MU|0|25682|106857|A
20180409|MUC|0|0|100|A
20180409|MUFG|0|1300|1700|A
20180409|MULE|0|400|600|A
20180409|MUR|0|2600|3500|A
20180409|MUSA|0|100|100|A
20180409|MUX|0|2200|2200|A
20180409|MVF|0|1400|6784|A
20180409|MVIS|0|400|1300|A
20180409|MWA|0|2000|5100|A
20180409|MX|0|1100|1200|A
20180409|MXC|105|530|630|A
20180409|MXIM|0|100|600|A
20180409|MXL|0|300|400|A
20180409|MYE|0|200|200|A
20180409|MYGN|0|400|400|A
20180409|MYL|100|17294|23894|A
20180409|MYO|8994|9794|14884|A
20180409|MYOK|0|600|800|A
20180409|NAC|0|100|300|A
20180409|NAK|23953|111176|149868|A
20180409|NANO|0|100|300|A
20180409|NAT|0|200|1600|A
20180409|NATI|0|300|300|A
20180409|NAV|0|200|600|A
20180409|NAVB|3525|8451|44321|A
20180409|NAVG|0|500|800|A
20180409|NAVI|0|1300|5000|A
20180409|NBH|0|1600|3838|A
20180409|NBHC|0|400|400|A
20180409|NBIX|0|300|500|A
20180409|NBL|0|1800|4400|A
20180409|NBLX|0|0|100|A
20180409|NBO|0|100|431|A
20180409|NBR|0|2605|8005|A
20180409|NBTB|0|0|300|A
20180409|NBW|0|0|200|A
20180409|NBY|0|0|600|A
20180409|NCI|0|0|100|A
20180409|NCLH|0|1400|1700|A
20180409|NCMI|0|200|400|A
20180409|NCR|0|1400|1600|A
20180409|NCS|0|1840|2040|A
20180409|NCSM|0|100|100|A
20180409|NCZ|0|100|100|A
20180409|NDAQ|0|100|200|A
20180409|NDLS|0|100|200|A
20180409|NE|0|6800|8300|A
20180409|NEE|0|1500|2200|A
20180409|NEE PRJ|0|100|100|A
20180409|NEM|0|5300|13600|A
20180409|NEO|100|400|500|A
20180409|NEOG|0|400|400|A
20180409|NEON|0|300|400|A
20180409|NEOS|0|100|200|A
20180409|NEP|0|0|400|A
20180409|NERV|0|0|100|A
20180409|NES|0|170|983|A
20180409|NETE|200|200|200|A
20180409|NETS|0|100|200|A
20180409|NEWA|0|100|100|A
20180409|NEWM|0|300|1900|A
20180409|NEWR|0|0|200|A
20180409|NEWT|0|100|200|A
20180409|NFBK|0|0|200|A
20180409|NFG|0|200|200|A
20180409|NFLX|0|4000|22400|A
20180409|NFX|0|2100|6100|A
20180409|NG|4800|66093|97163|A
20180409|NGD|4800|46503|102445|A
20180409|NGG|0|400|400|A
20180409|NGHC|0|100|100|A
20180409|NGHCZ|0|0|100|A
20180409|NGL|0|200|200|A
20180409|NGS|0|0|449|A
20180409|NHC|202|7969|11875|A
20180409|NHI|0|100|400|A
20180409|NHS|0|632|10221|A
20180409|NI|0|13498|15098|A
20180409|NICE|0|623|723|A
20180409|NIE|0|400|800|A
20180409|NIHD|0|1300|2800|A
20180409|NINE|0|0|100|A
20180409|NJR|0|986|1777|A
20180409|NKE|0|9478|14378|A
20180409|NKTR|0|1508|2208|A
20180409|NLNK|200|1100|1577|A
20180409|NLSN|0|3200|3700|A
20180409|NLY|0|15648|27323|A
20180409|NM|6900|9100|17231|A
20180409|NMFC|0|100|100|A
20180409|NMIH|0|1555|10846|A
20180409|NML|0|6233|9947|A
20180409|NMM|0|0|100|A
20180409|NMR|0|200|200|A
20180409|NMY|0|0|100|A
20180409|NNA|0|700|900|A
20180409|NNBR|0|500|700|A
20180409|NNN|0|300|300|A
20180409|NNN PRE|0|0|200|A
20180409|NNVC|105|2447|10213|A
20180409|NOC|0|100|200|A
20180409|NOG|61395|267792|409225|A
20180409|NOK|0|1900|2700|A
20180409|NOMD|0|2500|3400|A
20180409|NOV|0|2100|3800|A
20180409|NOVT|0|200|400|A
20180409|NOW|0|1200|1300|A
20180409|NP|0|100|100|A
20180409|NPTN|0|393|493|A
20180409|NR|0|300|500|A
20180409|NRE|0|100|1600|A
20180409|NRG|0|1700|4700|A
20180409|NRO|0|8746|12086|A
20180409|NRZ|0|1500|2400|A
20180409|NSA|0|700|800|A
20180409|NSC|0|1800|2400|A
20180409|NSH|0|259|259|A
20180409|NSIT|0|0|500|A
20180409|NSM|0|100|100|A
20180409|NSP|0|200|600|A
20180409|NSPR|6493|40308|88941|A
20180409|NSPR WSB|0|0|6000|A
20180409|NSSC|0|100|100|A
20180409|NSTG|0|100|100|A
20180409|NSU|400|18954|33463|A
20180409|NTAP|0|8370|11370|A
20180409|NTB|0|0|100|A
20180409|NTCT|0|800|2500|A
20180409|NTES|0|300|600|A
20180409|NTGR|0|400|500|A
20180409|NTIP|1|1|2781|A
20180409|NTLA|0|100|200|A
20180409|NTN|0|300|400|A
20180409|NTNX|0|800|1000|A
20180409|NTR|800|1900|2600|A
20180409|NTRA|0|100|200|A
20180409|NTRI|0|1000|1300|A
20180409|NTRS|0|700|1000|A
20180409|NUAN|0|700|2200|A
20180409|NUE|0|1200|1200|A
20180409|NUGT|0|159|259|A
20180409|NUS|0|400|600|A
20180409|NUVA|0|100|100|A
20180409|NVAX|0|6463|7249|A
20180409|NVCN|0|2800|19000|A
20180409|NVCR|0|4500|7750|A
20180409|NVDA|0|2700|3544|A
20180409|NVGS|0|200|300|A
20180409|NVO|0|1000|1400|A
20180409|NVR|0|10|20|A
20180409|NVRO|0|200|400|A
20180409|NVS|0|500|1500|A
20180409|NVTA|0|1350|1750|A
20180409|NWBI|0|1300|2300|A
20180409|NWE|0|100|300|A
20180409|NWL|0|3500|17700|A
20180409|NWN|0|400|400|A
20180409|NWS|0|1392|1692|A
20180409|NWSA|0|1300|1700|A
20180409|NWY|0|100|400|A
20180409|NX|0|200|464|A
20180409|NXE|7900|11548|12348|A
20180409|NXEO|0|0|200|A
20180409|NXPI|0|900|1800|A
20180409|NXRT|0|300|300|A
20180409|NXST|0|900|2170|A
20180409|NXTD|0|100|100|A
20180409|NXTM|0|0|100|A
20180409|NYCB|0|4900|5600|A
20180409|NYLD|0|800|1200|A
20180409|NYMT|0|2300|2800|A
20180409|NYT|0|9676|11776|A
20180409|O|0|1800|2200|A
20180409|OAK|0|119|119|A
20180409|OAKS|0|100|100|A
20180409|OAS|0|5366|8866|A
20180409|OBE|0|0|300|A
20180409|OC|0|600|700|A
20180409|OCFC|0|300|500|A
20180409|OCLR|0|800|1300|A
20180409|OCN|0|400|626|A
20180409|OCX|446|3279|3947|A
20180409|ODFL|100|800|900|A
20180409|ODP|0|3700|19010|A
20180409|OEC|0|836|1327|A
20180409|OEF|0|100|200|A
20180409|OFC|0|2200|2200|A
20180409|OFG|0|300|900|A
20180409|OFIX|0|200|200|A
20180409|OGE|0|900|2800|A
20180409|OGEN|12418|16417|23117|A
20180409|OGS|0|100|200|A
20180409|OHI|0|3840|5540|A
20180409|OHRP|0|0|100|A
20180409|OI|0|300|600|A
20180409|OIBR C|0|100|100|A
20180409|OIH|0|9700|26800|A
20180409|OII|0|400|400|A
20180409|OIL|0|700|4000|A
20180409|OIS|0|723|1000|A
20180409|OKE|0|1120|1320|A
20180409|OKTA|0|3900|8300|A
20180409|OLBK|0|0|100|A
20180409|OLED|0|900|1500|A
20180409|OLLI|0|1983|2283|A
20180409|OLN|0|4600|6700|A
20180409|OMAD U|0|0|400|A
20180409|OMC|0|1200|1800|A
20180409|OMCL|0|600|600|A
20180409|OMER|0|500|600|A
20180409|OMEX|0|0|480|A
20180409|OMF|0|400|700|A
20180409|OMI|0|100|100|A
20180409|OMN|0|500|800|A
20180409|ON|0|8000|15300|A
20180409|ONB|0|7100|13251|A
20180409|ONCE|0|100|100|A
20180409|ONCS|100|100|100|A
20180409|ONDK|0|500|700|A
20180409|ONP|0|100|2198|A
20180409|ONVO|0|1500|1500|A
20180409|OPB|0|1500|1800|A
20180409|OPK|100|4100|5000|A
20180409|OPTN|0|100|300|A
20180409|OPTT|0|100|100|A
20180409|OPY|0|100|100|A
20180409|OR|0|799|799|A
20180409|ORA|0|100|100|A
20180409|ORBC|0|400|700|A
20180409|ORBK|0|0|400|A
20180409|ORC|0|300|400|A
20180409|ORCL|0|10249|16404|A
20180409|ORI|0|3975|5575|A
20180409|ORLY|0|600|700|A
20180409|ORM|0|1263|5686|A
20180409|OSB|0|100|100|A
20180409|OSG|0|1800|1800|A
20180409|OSIS|0|100|400|A
20180409|OSK|0|300|400|A
20180409|OSTK|0|1000|1800|A
20180409|OSUR|0|100|100|A
20180409|OTEX|0|500|1600|A
20180409|OTIC|0|400|800|A
20180409|OUT|0|400|1000|A
20180409|OVAS|0|400|700|A
20180409|OXFD|0|0|100|A
20180409|OXM|0|100|200|A
20180409|OXSQ|100|100|300|A
20180409|OXY|0|23181|30481|A
20180409|OZM|0|0|1300|A
20180409|OZRK|0|200|200|A
20180409|P|200|4800|10775|A
20180409|PAA|0|1400|2200|A
20180409|PAAS|0|500|2750|A
20180409|PAC|0|103|103|A
20180409|PACB|0|200|800|A
20180409|PACW|0|300|400|A
20180409|PAG|0|100|100|A
20180409|PAGP|0|4400|7900|A
20180409|PAGS|0|0|1000|A
20180409|PAH|0|3000|3400|A
20180409|PAM|0|145|145|A
20180409|PANW|0|200|1100|A
20180409|PARR|0|0|100|A
20180409|PATK|0|100|300|A
20180409|PAY|0|0|300|A
20180409|PAYC|0|100|100|A
20180409|PAYX|0|1500|2500|A
20180409|PBA|100|1900|2100|A
20180409|PBCT|0|4300|4900|A
20180409|PBF|0|900|1400|A
20180409|PBH|0|100|300|A
20180409|PBI|0|1800|2200|A
20180409|PBPB|0|700|700|A
20180409|PBR|500|3300|7700|A
20180409|PBR A|300|2100|2300|A
20180409|PBYI|0|300|300|A
20180409|PCAR|0|375|375|A
20180409|PCG|0|5200|6400|A
20180409|PCG PRA|0|0|600|A
20180409|PCG PRB|0|0|102|A
20180409|PCG PRD|0|1000|1000|A
20180409|PCG PRE|0|0|300|A
20180409|PCH|0|2000|3195|A
20180409|PCI|0|100|100|A
20180409|PCK|0|0|100|A
20180409|PCMI|0|100|100|A
20180409|PCRX|0|11000|20791|A
20180409|PCY|0|600|800|A
20180409|PDCE|0|800|1400|A
20180409|PDCO|0|1000|1900|A
20180409|PDFS|0|200|400|A
20180409|PDLI|0|5500|5600|A
20180409|PDM|0|1549|2449|A
20180409|PDS|0|300|5800|A
20180409|PE|0|4800|6100|A
20180409|PEB|0|600|700|A
20180409|PED|0|3020|5286|A
20180409|PEG|0|3200|3983|A
20180409|PEGA|0|500|500|A
20180409|PEGI|0|1200|1300|A
20180409|PEI|0|1000|1200|A
20180409|PEIX|0|0|100|A
20180409|PENN|0|800|1100|A
20180409|PEP|0|900|1800|A
20180409|PETS|0|500|500|A
20180409|PETX|0|0|200|A
20180409|PEY|0|100|100|A
20180409|PF|0|2200|4400|A
20180409|PFE|0|48842|50342|A
20180409|PFF|0|2900|5410|A
20180409|PFG|0|500|1000|A
20180409|PFGC|0|701|1101|A
20180409|PFNX|1|6657|26632|A
20180409|PFPT|0|300|500|A
20180409|PFSI|0|400|900|A
20180409|PG|0|4300|6500|A
20180409|PGEM|0|0|125|A
20180409|PGNX|0|1300|2200|A
20180409|PGR|0|1900|2471|A
20180409|PGRE|0|1400|2700|A
20180409|PGTI|0|600|1256|A
20180409|PGX|0|1300|3700|A
20180409|PH|0|600|700|A
20180409|PHB|0|500|500|A
20180409|PHG|0|300|300|A
20180409|PHK|0|100|100|A
20180409|PHM|0|5000|5900|A
20180409|PHT|0|0|600|A
20180409|PHYS|0|100|100|A
20180409|PI|0|0|100|A
20180409|PICO|0|0|300|A
20180409|PII|0|100|100|A
20180409|PINC|0|200|500|A
20180409|PIR|0|1300|2400|A
20180409|PIRS|0|300|1000|A
20180409|PJC|0|200|300|A
20180409|PJT|0|382|382|A
20180409|PK|0|1800|3700|A
20180409|PKD|0|2400|3200|A
20180409|PKE|0|0|100|A
20180409|PKG|0|1100|1500|A
20180409|PKI|0|300|300|A
20180409|PKX|0|200|400|A
20180409|PLAB|0|564|4264|A
20180409|PLAY|0|900|1100|A
20180409|PLCE|0|800|1100|A
20180409|PLD|0|200|1000|A
20180409|PLG|331|22134|43304|A
20180409|PLM|0|28447|59382|A
20180409|PLNT|0|400|1200|A
20180409|PLOW|0|500|900|A
20180409|PLSE|0|100|100|A
20180409|PLUG|0|2200|2500|A
20180409|PLUS|0|100|100|A
20180409|PLX|6700|57285|147176|A
20180409|PLXS|0|0|200|A
20180409|PLYA|0|100|400|A
20180409|PLYM|0|200|651|A
20180409|PLYM PRA|0|151|350|A
20180409|PM|0|8733|9977|A
20180409|PMT|0|300|600|A
20180409|PNC|0|300|500|A
20180409|PNFP|0|1474|1932|A
20180409|PNM|0|659|859|A
20180409|PNNT|0|400|700|A
20180409|PNR|0|1600|1600|A
20180409|PNW|0|500|600|A
20180409|POL|0|100|100|A
20180409|POOL|0|0|100|A
20180409|POR|0|100|1200|A
20180409|POST|0|600|600|A
20180409|POWI|0|100|100|A
20180409|PPBI|0|822|1422|A
20180409|PPC|0|300|1300|A
20180409|PPG|0|800|1000|A
20180409|PPL|0|3900|5075|A
20180409|PQ|0|0|100|A
20180409|PQG|0|200|200|A
20180409|PRA|0|400|700|A
20180409|PRAA|0|346|346|A
20180409|PRAH|0|100|100|A
20180409|PRCP|0|700|800|A
20180409|PRFT|0|100|200|A
20180409|PRGO|0|700|700|A
20180409|PRGS|0|200|200|A
20180409|PRI|0|229|529|A
20180409|PRIM|0|0|500|A
20180409|PRK|0|1113|3518|A
20180409|PRLB|0|100|100|A
20180409|PRMW|0|200|200|A
20180409|PRO|0|100|100|A
20180409|PRTK|0|2042|2142|A
20180409|PRTY|0|500|600|A
20180409|PRU|0|1500|2500|A
20180409|PSA|0|200|400|A
20180409|PSB|0|0|100|A
20180409|PSDO|0|200|200|A
20180409|PSEC|0|1300|1800|A
20180409|PSLV|0|100|800|A
20180409|PSMT|0|600|600|A
20180409|PSO|100|100|200|A
20180409|PSP|0|200|200|A
20180409|PSQ|0|600|1200|A
20180409|PSTG|0|1100|1800|A
20180409|PSX|0|1100|1500|A
20180409|PTC|0|100|400|A
20180409|PTCT|0|0|200|A
20180409|PTEN|0|4000|7800|A
20180409|PTGX|0|100|300|A
20180409|PTI|0|700|700|A
20180409|PTN|34127|289720|558194|A
20180409|PTR|0|100|200|A
20180409|PTY|0|200|200|A
20180409|PUMP|0|600|6200|A
20180409|PVG|0|2005|2505|A
20180409|PVH|0|400|1300|A
20180409|PW|0|200|400|A
20180409|PWR|0|600|800|A
20180409|PX|0|500|500|A
20180409|PXD|0|1600|2500|A
20180409|PYPL|0|6000|10938|A
20180409|PZG|0|1470|8240|A
20180409|PZN|0|100|400|A
20180409|PZZA|0|700|800|A
20180409|QCOM|0|3400|14911|A
20180409|QCP|0|100|100|A
20180409|QCRH|0|100|100|A
20180409|QD|0|500|2000|A
20180409|QEP|0|5499|15299|A
20180409|QGEN|0|0|1400|A
20180409|QHC|0|200|200|A
20180409|QID|0|600|700|A
20180409|QIWI|0|200|300|A
20180409|QLD|0|1100|1500|A
20180409|QLYS|0|1214|1414|A
20180409|QNST|0|300|500|A
20180409|QQQ|0|8500|12000|A
20180409|QRTEA|0|3500|4500|A
20180409|QRVO|0|300|600|A
20180409|QSII|0|600|600|A
20180409|QSR|0|600|1400|A
20180409|QTM|0|0|700|A
20180409|QTNA|0|200|800|A
20180409|QTS|0|100|200|A
20180409|QTS PRA|0|0|200|A
20180409|QTWO|0|400|400|A
20180409|QUAD|0|100|400|A
20180409|QUOT|0|500|900|A
20180409|QURE|0|100|100|A
20180409|RACE|0|500|700|A
20180409|RAD|0|16535|17818|A
20180409|RARE|0|100|100|A
20180409|RARX|0|100|100|A
20180409|RAS|0|1200|1200|A
20180409|RAS PRA|0|500|500|A
20180409|RAVN|0|468|468|A
20180409|RBA|200|900|2000|A
20180409|RBC|0|800|1900|A
20180409|RBS|0|300|1800|A
20180409|RCG|0|100|100|A
20180409|RCI|0|700|800|A
20180409|RCII|0|2800|3300|A
20180409|RCKT|0|100|100|A
20180409|RCL|0|700|900|A
20180409|RCM|0|500|1100|A
20180409|RDC|0|2200|2800|A
20180409|RDFN|0|400|500|A
20180409|RDN|0|2800|5841|A
20180409|RDNT|0|200|600|A
20180409|RDS B|0|200|200|A
20180409|RDUS|0|300|300|A
20180409|RDVT|0|100|200|A
20180409|RDWR|0|100|200|A
20180409|RDY|0|0|200|A
20180409|RE|0|200|200|A
20180409|RECN|0|1136|1636|A
20180409|REDU|0|0|100|A
20180409|REED|0|7110|17865|A
20180409|REG|0|0|100|A
20180409|REGI|0|1200|4282|A
20180409|REGN|0|0|100|A
20180409|REI|44|39330|71601|A
20180409|REMX|0|0|100|A
20180409|REN|0|300|500|A
20180409|RENN|0|1355|1455|A
20180409|REPH|0|0|300|A
20180409|RES|0|1200|1400|A
20180409|RESI|0|100|300|A
20180409|RETA|0|100|100|A
20180409|REVG|0|100|100|A
20180409|REX|0|0|100|A
20180409|REXR|0|100|500|A
20180409|RF|0|10888|14898|A
20180409|RFL|0|8091|20843|A
20180409|RFP|0|500|1000|A
20180409|RGA|0|100|100|A
20180409|RGEN|0|200|200|A
20180409|RGLD|0|100|100|A
20180409|RGLS|0|0|200|A
20180409|RGNX|0|1300|5200|A
20180409|RGR|0|827|927|A
20180409|RGS|0|400|500|A
20180409|RH|0|200|200|A
20180409|RHE|4118|18018|49614|A
20180409|RHE PRA|0|0|500|A
20180409|RHI|0|1200|1700|A
20180409|RHP|0|300|300|A
20180409|RHT|0|800|1600|A
20180409|RIF|0|913|2225|A
20180409|RIG|0|17735|27435|A
20180409|RIGL|0|5328|5328|A
20180409|RILY|0|200|200|A
20180409|RILYG|0|200|200|A
20180409|RIO|0|1800|4500|A
20180409|RIOT|0|100|300|A
20180409|RL|0|500|1100|A
20180409|RLGT|0|3905|7204|A
20180409|RLGY|0|1700|2000|A
20180409|RLJ|0|2100|5800|A
20180409|RMAX|0|623|962|A
20180409|RMBS|0|200|200|A
20180409|RMD|0|100|200|A
20180409|RMR|0|100|300|A
20180409|RNG|0|7828|9328|A
20180409|RNN|0|8703|12687|A
20180409|RNR|0|200|300|A
20180409|ROCK|0|800|1000|A
20180409|ROG|0|200|600|A
20180409|ROIC|0|500|900|A
20180409|ROK|0|900|900|A
20180409|ROKU|0|300|400|A
20180409|ROL|0|550|550|A
20180409|ROP|0|400|500|A
20180409|ROST|0|1100|1400|A
20180409|ROX|0|8505|20164|A
20180409|RP|0|691|691|A
20180409|RPAI|0|1646|4146|A
20180409|RPD|0|100|100|A
20180409|RPM|0|1000|1300|A
20180409|RPT|0|6054|7754|A
20180409|RPXC|0|0|100|A
20180409|RQI|0|100|100|A
20180409|RRC|0|6156|8956|A
20180409|RRD|0|531|631|A
20180409|RRGB|0|0|100|A
20180409|RRR|0|300|500|A
20180409|RRTS|0|900|1200|A
20180409|RSG|0|1300|4000|A
20180409|RSP|0|200|200|A
20180409|RSPP|0|4300|7900|A
20180409|RST|0|100|100|A
20180409|RSX|17575|87002|180114|A
20180409|RSYS|0|1200|1600|A
20180409|RTEC|0|200|600|A
20180409|RTIX|0|0|200|A
20180409|RTN|0|900|900|A
20180409|RTRX|0|300|300|A
20180409|RUBI|0|0|200|A
20180409|RUN|900|2600|3300|A
20180409|RUSHA|0|0|200|A
20180409|RUSL|0|0|800|A
20180409|RUSS|0|200|1100|A
20180409|RUTH|0|2525|2925|A
20180409|RVNC|0|100|440|A
20180409|RVP|302|5602|12239|A
20180409|RWC|0|359|359|A
20180409|RWLK|0|0|100|A
20180409|RWR|0|0|100|A
20180409|RWT|0|300|1300|A
20180409|RWX|0|0|100|A
20180409|RXN|0|200|200|A
20180409|RY|0|400|1450|A
20180409|RYAAY|0|100|100|A
20180409|RYAM|0|200|400|A
20180409|RYB|0|0|100|A
20180409|RYI|0|300|400|A
20180409|RYN|0|500|1200|A
20180409|S|0|3200|3900|A
20180409|SA|300|300|500|A
20180409|SABR|0|1000|2700|A
20180409|SACH|0|1000|13442|A
20180409|SAFE|0|100|100|A
20180409|SAFM|0|100|100|A
20180409|SAGE|0|200|200|A
20180409|SAH|0|400|400|A
20180409|SAIA|0|800|1000|A
20180409|SAIC|0|0|100|A
20180409|SALT|0|100|100|A
20180409|SAM|0|169|169|A
20180409|SAN|0|14450|14550|A
20180409|SAND|350|55479|73239|A
20180409|SANM|0|700|1100|A
20180409|SASR|0|100|100|A
20180409|SATS|0|406|556|A
20180409|SAVE|0|600|700|A
20180409|SB|0|0|200|A
20180409|SBAC|0|200|1100|A
20180409|SBBP|0|0|1700|A
20180409|SBCF|0|200|200|A
20180409|SBGI|0|3900|8000|A
20180409|SBGL|0|17695|19795|A
20180409|SBH|0|3707|4298|A
20180409|SBLK|0|200|200|A
20180409|SBRA|0|1900|2700|A
20180409|SBS|100|800|1000|A
20180409|SBUX|0|11300|13400|A
20180409|SC|0|1800|2200|A
20180409|SCCO|0|500|800|A
20180409|SCG|0|100|300|A
20180409|SCHD|0|0|246|A
20180409|SCHE|0|500|600|A
20180409|SCHF|0|2000|3400|A
20180409|SCHH|0|3700|3800|A
20180409|SCHN|0|902|1703|A
20180409|SCHW|0|3491|7591|A
20180409|SCHX|0|1400|1800|A
20180409|SCI|0|600|800|A
20180409|SCO|0|1100|1300|A
20180409|SCPH|0|400|500|A
20180409|SCS|0|920|1220|A
20180409|SCSC|0|0|100|A
20180409|SCVL|0|100|100|A
20180409|SCWX|0|0|100|A
20180409|SCZ|0|300|850|A
20180409|SD|0|100|100|A
20180409|SDIV|0|132|132|A
20180409|SDOW|0|7300|7900|A
20180409|SDPI|0|2734|13025|A
20180409|SDRL|0|500|500|A
20180409|SDS|0|7200|9510|A
20180409|SEAS|0|1773|2073|A
20180409|SEB|0|58|131|A
20180409|SECO|0|0|200|A
20180409|SEDG|0|1300|1400|A
20180409|SEE|0|1100|1600|A
20180409|SEIC|0|100|100|A
20180409|SELB|0|200|700|A
20180409|SEM|0|1711|2311|A
20180409|SEMG|0|2025|2831|A
20180409|SEND|0|0|100|A
20180409|SENS|1000|137257|246615|A
20180409|SEP|0|100|100|A
20180409|SERV|0|200|200|A
20180409|SF|0|213|313|A
20180409|SFE|0|100|100|A
20180409|SFIX|0|350|350|A
20180409|SFL|0|656|856|A
20180409|SFLY|0|400|400|A
20180409|SFM|0|800|1600|A
20180409|SFNC|0|1796|1976|A
20180409|SFS|0|200|600|A
20180409|SFUN|0|1800|2700|A
20180409|SGA|0|111|252|A
20180409|SGEN|0|700|800|A
20180409|SGH|0|1881|1981|A
20180409|SGMO|0|5913|8413|A
20180409|SGMS|0|400|1455|A
20180409|SGRY|0|600|1700|A
20180409|SGY|0|100|100|A
20180409|SGY WS|100|100|100|A
20180409|SGYP|0|1600|1600|A
20180409|SH|0|12900|16100|A
20180409|SHAK|0|800|900|A
20180409|SHEN|0|300|1100|A
20180409|SHIP|0|0|300|A
20180409|SHLD|0|100|100|A
20180409|SHLM|0|108|308|A
20180409|SHLX|0|0|400|A
20180409|SHM|0|0|600|A
20180409|SHO|0|7827|18758|A
20180409|SHOO|0|1725|2325|A
20180409|SHOP|0|1000|1500|A
20180409|SHPG|0|100|600|A
20180409|SHW|0|300|300|A
20180409|SHYG|0|100|100|A
20180409|SID|600|2800|4800|A
20180409|SIEN|0|0|100|A
20180409|SIF|0|0|100|A
20180409|SIFY|0|0|100|A
20180409|SIG|0|2052|2852|A
20180409|SIGI|0|217|786|A
20180409|SILC|0|100|100|A
20180409|SIMO|0|100|100|A
20180409|SINA|0|200|700|A
20180409|SIR|0|100|200|A
20180409|SIRI|0|30588|60361|A
20180409|SITE|0|700|900|A
20180409|SITO|0|0|100|A
20180409|SIX|0|400|400|A
20180409|SJI|0|300|300|A
20180409|SJM|0|200|400|A
20180409|SJNK|0|200|700|A
20180409|SJR|0|900|1887|A
20180409|SJT|0|100|100|A
20180409|SJW|100|100|100|A
20180409|SKM|0|300|300|A
20180409|SKT|0|2021|2021|A
20180409|SKX|0|100|600|A
20180409|SKY|200|4373|9413|A
20180409|SKYW|0|777|877|A
20180409|SLAB|0|100|200|A
20180409|SLB|0|2400|3400|A
20180409|SLCA|0|400|600|A
20180409|SLD|0|200|200|A
20180409|SLF|2000|6200|6400|A
20180409|SLG|0|800|1000|A
20180409|SLGL|0|0|100|A
20180409|SLGN|0|100|200|A
20180409|SLM|0|5800|7100|A
20180409|SLV|0|5200|6100|A
20180409|SM|0|4500|11500|A
20180409|SMCI|0|663|911|A
20180409|SMFG|0|2100|2300|A
20180409|SMG|0|100|300|A
20180409|SMH|0|3425|3825|A
20180409|SMI|0|500|500|A
20180409|SMP|0|300|300|A
20180409|SMPL|0|800|1100|A
20180409|SMTC|0|2742|3142|A
20180409|SMTS|100|815|12260|A
20180409|SN|0|483|783|A
20180409|SNA|0|100|600|A
20180409|SNAP|0|2200|3800|A
20180409|SNBR|0|100|200|A
20180409|SND|0|900|1100|A
20180409|SNDR|0|400|600|A
20180409|SNDX|0|0|600|A
20180409|SNE|0|200|825|A
20180409|SNH|0|700|1396|A
20180409|SNHY|0|100|200|A
20180409|SNMP|0|1600|10017|A
20180409|SNN|0|500|800|A
20180409|SNNA|0|300|300|A
20180409|SNP|0|0|130|A
20180409|SNPS|0|200|500|A
20180409|SNR|0|2000|2300|A
20180409|SNV|0|1200|1400|A
20180409|SNX|0|200|400|A
20180409|SNY|500|800|800|A
20180409|SO|0|3955|4355|A
20180409|SODA|0|100|300|A
20180409|SOGO|0|300|400|A
20180409|SOHU|0|0|100|A
20180409|SOI|0|0|100|A
20180409|SON|0|100|240|A
20180409|SONC|0|800|1000|A
20180409|SOXL|100|800|1700|A
20180409|SOXS|600|2588|5688|A
20180409|SP|0|100|300|A
20180409|SPA|0|100|100|A
20180409|SPAR|0|700|1000|A
20180409|SPB|0|0|100|A
20180409|SPG|0|1300|1800|A
20180409|SPGI|0|520|720|A
20180409|SPIB|0|0|400|A
20180409|SPKE|0|1200|1300|A
20180409|SPLK|0|100|300|A
20180409|SPLV|0|2600|3200|A
20180409|SPN|0|2100|4800|A
20180409|SPOK|0|300|300|A
20180409|SPOT|0|0|1862|A
20180409|SPPI|0|100|100|A
20180409|SPR|0|300|300|A
20180409|SPSB|0|300|300|A
20180409|SPSC|0|0|200|A
20180409|SPTN|0|100|100|A
20180409|SPWH|0|100|300|A
20180409|SPWR|0|1000|1400|A
20180409|SPXC|0|300|300|A
20180409|SPXS|0|1000|1100|A
20180409|SPXU|0|7600|7700|A
20180409|SPY|0|44214|81272|A
20180409|SPYV|0|301|401|A
20180409|SQ|0|7350|11650|A
20180409|SQBG|0|600|1100|A
20180409|SQM|0|200|200|A
20180409|SQQQ|0|3500|5700|A
20180409|SR|0|700|900|A
20180409|SRC|0|2287|7334|A
20180409|SRCI|16|196430|774420|A
20180409|SRCL|0|400|500|A
20180409|SRE|0|700|700|A
20180409|SREV|0|534|1434|A
20180409|SRG|0|800|800|A
20180409|SRI|0|0|200|A
20180409|SRNE|0|8633|17870|A
20180409|SRPT|0|300|300|A
20180409|SRRA|0|0|800|A
20180409|SRT|0|200|200|A
20180409|SSB|0|0|400|A
20180409|SSD|0|200|200|A
20180409|SSI|0|100|100|A
20180409|SSL|0|217|517|A
20180409|SSNC|0|1200|5200|A
20180409|SSO|0|0|100|A
20180409|SSP|0|300|300|A
20180409|SSRM|0|1100|1310|A
20180409|SSTI|0|0|100|A
20180409|SSW|0|400|600|A
20180409|SSY|0|0|100|A
20180409|SSYS|0|0|100|A
20180409|ST|0|0|400|A
20180409|STAA|0|1001|1001|A
20180409|STAG|0|400|5061|A
20180409|STAR|0|600|1600|A
20180409|STAY|0|300|1200|A
20180409|STB|1200|1400|2900|A
20180409|STBA|0|163|163|A
20180409|STBZ|0|100|100|A
20180409|STE|0|100|100|A
20180409|STG|0|100|400|A
20180409|STI|0|1200|1800|A
20180409|STKL|0|200|200|A
20180409|STL|0|3438|4038|A
20180409|STLD|0|1100|1300|A
20180409|STM|0|1700|2700|A
20180409|STML|0|1600|2000|A
20180409|STN|100|100|100|A
20180409|STNG|0|1400|4400|A
20180409|STO|0|1500|2902|A
20180409|STON|0|100|100|A
20180409|STOR|0|544|1744|A
20180409|STRL|0|0|200|A
20180409|STT|0|500|700|A
20180409|STWD|0|1400|11187|A
20180409|STX|0|1600|4800|A
20180409|STZ|0|200|200|A
20180409|SU|300|3000|3300|A
20180409|SUI|0|100|200|A
20180409|SUM|0|1300|2600|A
20180409|SUN|0|100|100|A
20180409|SUP|0|500|800|A
20180409|SUPN|0|6631|7925|A
20180409|SUPV|0|200|300|A
20180409|SVM|25720|71176|100884|A
20180409|SVRA|0|100|100|A
20180409|SVT|0|0|358|A
20180409|SVU|0|1500|2100|A
20180409|SVXY|0|7200|17157|A
20180409|SWCH|0|100|100|A
20180409|SWIR|0|300|400|A
20180409|SWK|0|500|600|A
20180409|SWKS|0|300|500|A
20180409|SWM|0|100|100|A
20180409|SWN|0|2900|5966|A
20180409|SXC|0|700|1010|A
20180409|SYBT|0|200|500|A
20180409|SYF|0|892|2492|A
20180409|SYK|0|700|1100|A
20180409|SYKE|0|0|100|A
20180409|SYMC|0|1300|2400|A
20180409|SYN|1030|18575|39328|A
20180409|SYNA|0|300|400|A
20180409|SYNC|0|0|900|A
20180409|SYNH|0|1300|1300|A
20180409|SYNT|0|400|600|A
20180409|SYRS|0|200|200|A
20180409|SYY|0|5600|6000|A
20180409|T|0|17404|23904|A
20180409|TACO|0|500|500|A
20180409|TAHO|0|900|1500|A
20180409|TAL|100|10340|13340|A
20180409|TAP|0|200|300|A
20180409|TAST|0|100|412|A
20180409|TAT|2200|13904|23312|A
20180409|TBBK|0|0|700|A
20180409|TBI|0|1400|1700|A
20180409|TBK|0|100|757|A
20180409|TBPH|0|200|200|A
20180409|TBT|0|700|700|A
20180409|TCAP|0|300|600|A
20180409|TCBI|0|1060|1160|A
20180409|TCBK|0|100|100|A
20180409|TCF|0|1000|1400|A
20180409|TCMD|0|200|300|A
20180409|TCO|0|700|1600|A
20180409|TCP|0|0|100|A
20180409|TCPC|0|100|100|A
20180409|TCRD|0|100|100|A
20180409|TCS|0|0|200|A
20180409|TCX|0|400|400|A
20180409|TD|900|2000|3700|A
20180409|TDC|0|700|1200|A
20180409|TDG|0|100|300|A
20180409|TDOC|0|4612|5118|A
20180409|TDS|0|100|600|A
20180409|TDY|0|100|100|A
20180409|TEAM|0|100|100|A
20180409|TECD|0|200|200|A
20180409|TECK|800|4500|6939|A
20180409|TEDU|0|253|853|A
20180409|TEF|0|1100|1100|A
20180409|TEGP|0|300|300|A
20180409|TEL|0|300|400|A
20180409|TELL|0|100|600|A
20180409|TEO|0|0|100|A
20180409|TEP|0|100|100|A
20180409|TER|0|4725|5025|A
20180409|TERP|0|200|600|A
20180409|TEUM|5832|72316|97987|A
20180409|TEVA|0|1775|5793|A
20180409|TEX|0|300|1200|A
20180409|TFSL|0|637|737|A
20180409|TFX|0|100|100|A
20180409|TG|0|200|300|A
20180409|TGB|25753|57430|94692|A
20180409|TGC|200|5374|19424|A
20180409|TGH|0|100|200|A
20180409|TGI|0|1292|1592|A
20180409|TGNA|0|1700|2500|A
20180409|TGS|0|0|300|A
20180409|TGT|0|1400|2300|A
20180409|TGTX|0|1600|2200|A
20180409|THC|0|1700|1900|A
20180409|THD|0|0|800|A
20180409|THG|0|0|100|A
20180409|THM|200|1686|3491|A
20180409|THO|0|200|300|A
20180409|THR|0|100|100|A
20180409|THRM|0|1100|1700|A
20180409|THS|0|200|300|A
20180409|TIER|0|0|100|A
20180409|TIF|0|1400|3100|A
20180409|TIK|0|0|341|A
20180409|TILE|0|560|1251|A
20180409|TIP|0|1200|2700|A
20180409|TIS|387|8376|10127|A
20180409|TISI|0|1325|1824|A
20180409|TITN|0|300|600|A
20180409|TIVO|0|700|992|A
20180409|TJX|0|5511|12111|A
20180409|TK|0|2412|2912|A
20180409|TKC|0|300|800|A
20180409|TKR|0|1200|2000|A
20180409|TLGT|0|642|742|A
20180409|TLK|0|100|200|A
20180409|TLND|0|0|200|A
20180409|TLRD|0|400|400|A
20180409|TLT|0|1500|3800|A
20180409|TM|0|332|332|A
20180409|TMF|0|0|900|A
20180409|TMHC|0|500|1100|A
20180409|TMK|0|100|200|A
20180409|TMO|0|300|2100|A
20180409|TMP|106|1303|3688|A
20180409|TMQ|9612|10942|22320|A
20180409|TMST|0|0|100|A
20180409|TMUS|0|1247|4680|A
20180409|TMV|0|1200|1200|A
20180409|TNA|0|0|600|A
20180409|TNC|0|210|410|A
20180409|TNDM|0|2300|2500|A
20180409|TNET|0|100|100|A
20180409|TNK|0|1100|1300|A
20180409|TNTR|0|400|400|A
20180409|TOCA|0|0|200|A
20180409|TOL|0|1100|2000|A
20180409|TOO PRA|0|3099|3199|A
20180409|TOT|0|400|600|A
20180409|TOUR|0|200|200|A
20180409|TOWN|0|506|671|A
20180409|TPC|0|717|1348|A
20180409|TPH|0|1795|2095|A
20180409|TPHS|0|1640|3532|A
20180409|TPIC|0|100|200|A
20180409|TPR|0|1300|1600|A
20180409|TPRE|0|1100|3970|A
20180409|TPX|0|300|500|A
20180409|TQQQ|0|100|400|A
20180409|TR|0|300|300|A
20180409|TRC|0|100|100|A
20180409|TREX|0|200|400|A
20180409|TRGP|0|300|800|A
20180409|TRHC|100|200|300|A
20180409|TRI|0|2100|2400|A
20180409|TRIP|0|600|800|A
20180409|TRMB|0|0|200|A
20180409|TRMK|0|200|500|A
20180409|TRN|0|1500|13500|A
20180409|TRNC|0|200|200|A
20180409|TRNO|0|200|300|A
20180409|TROW|0|4000|4300|A
20180409|TROX|0|300|500|A
20180409|TRP|0|1000|1400|A
20180409|TRPX|200|1300|2900|A
20180409|TRQ|0|1000|2600|A
20180409|TRS|0|1228|1628|A
20180409|TRST|0|820|920|A
20180409|TRT|0|300|1251|A
20180409|TRTX|0|100|400|A
20180409|TRU|0|300|800|A
20180409|TRUE|0|1100|1300|A
20180409|TRUP|0|400|500|A
20180409|TRV|0|300|500|A
20180409|TRVG|0|100|200|A
20180409|TRVN|0|2094|2094|A
20180409|TRX|6205|17653|35424|A
20180409|TRXC|2900|77611|107817|A
20180409|TS|0|1200|1600|A
20180409|TSC|0|400|1200|A
20180409|TSCO|0|1505|2305|A
20180409|TSE|0|600|1300|A
20180409|TSEM|0|200|200|A
20180409|TSG|400|1890|2990|A
20180409|TSLA|0|3478|6078|A
20180409|TSLX|0|200|200|A
20180409|TSM|0|4100|5900|A
20180409|TSN|0|900|1000|A
20180409|TSRO|0|300|1500|A
20180409|TSS|0|200|400|A
20180409|TSU|100|200|600|A
20180409|TTC|0|500|600|A
20180409|TTD|0|100|100|A
20180409|TTEK|0|1300|1412|A
20180409|TTGT|0|100|100|A
20180409|TTI|0|300|300|A
20180409|TTM|0|300|1300|A
20180409|TTMI|0|400|500|A
20180409|TTOO|0|100|200|A
20180409|TTPH|0|400|500|A
20180409|TTS|0|1700|2200|A
20180409|TTWO|0|1100|1100|A
20180409|TU|0|200|200|A
20180409|TUP|0|100|200|A
20180409|TUSK|0|100|100|A
20180409|TV|0|2400|2600|A
20180409|TVIX|0|7624|42024|A
20180409|TVPT|0|1100|1400|A
20180409|TVTY|0|735|735|A
20180409|TWI|0|200|200|A
20180409|TWLO|0|100|300|A
20180409|TWM|0|100|100|A
20180409|TWNK|0|200|200|A
20180409|TWO|0|1200|1600|A
20180409|TWOU|0|200|900|A
20180409|TWTR|0|7100|23910|A
20180409|TWX|0|1800|5200|A
20180409|TXMD|0|3100|6500|A
20180409|TXN|0|100|500|A
20180409|TXRH|0|1400|2100|A
20180409|TXT|0|100|200|A
20180409|TYME|0|0|100|A
20180409|TYPE|0|892|1092|A
20180409|TZA|0|7400|10500|A
20180409|UA|0|1101|1201|A
20180409|UAA|0|4400|4600|A
20180409|UAG|0|0|500|A
20180409|UAL|0|1400|4800|A
20180409|UAMY|0|1329|2116|A
20180409|UAN|0|0|200|A
20180409|UAVS|22|20209|31329|A
20180409|UBA|0|0|300|A
20180409|UBNK|0|0|400|A
20180409|UBNT|0|200|300|A
20180409|UBS|200|1500|1600|A
20180409|UBSH|0|100|100|A
20180409|UBSI|0|2000|2754|A
20180409|UCBI|0|423|423|A
20180409|UCC|0|0|100|A
20180409|UCO|0|300|700|A
20180409|UDR|0|900|1200|A
20180409|UE|0|300|500|A
20180409|UEC|3625|45964|247964|A
20180409|UEIC|0|100|200|A
20180409|UEPS|0|100|100|A
20180409|UFAB|0|200|7489|A
20180409|UFPI|0|100|200|A
20180409|UFS|100|300|400|A
20180409|UGI|0|600|1100|A
20180409|UGLD|0|0|100|A
20180409|UGP|100|200|500|A
20180409|UHS|0|200|200|A
20180409|UHT|0|200|200|A
20180409|UIS|0|100|400|A
20180409|UL|0|500|500|A
20180409|ULTA|0|200|200|A
20180409|ULTI|0|200|500|A
20180409|UMC|0|0|200|A
20180409|UMH|0|100|200|A
20180409|UMPQ|0|4800|5300|A
20180409|UN|0|400|500|A
20180409|UNF|0|0|100|A
20180409|UNFI|0|200|300|A
20180409|UNH|0|700|2100|A
20180409|UNIT|0|900|2000|A
20180409|UNM|0|2100|2900|A
20180409|UNP|0|1600|4200|A
20180409|UNT|0|200|300|A
20180409|UNVR|0|500|900|A
20180409|UPL|0|822|4022|A
20180409|UPLD|0|0|200|A
20180409|UPRO|0|0|500|A
20180409|UPS|0|2900|3500|A
20180409|UQM|905|8898|13783|A
20180409|URBN|0|1500|1800|A
20180409|URG|2330|6113|136294|A
20180409|URI|0|100|100|A
20180409|USA|0|0|200|A
20180409|USAC|0|100|100|A
20180409|USAK|0|100|100|A
20180409|USAS|715|6035|10345|A
20180409|USAT|0|400|600|A
20180409|USB|0|4900|6000|A
20180409|USCR|0|877|977|A
20180409|USFD|0|200|1800|A
20180409|USG|0|1400|1800|A
20180409|USLV|0|200|400|A
20180409|USM|0|100|200|A
20180409|USMV|0|9918|10018|A
20180409|USO|0|3000|6600|A
20180409|UTF|0|300|600|A
20180409|UTG|43|8097|44691|A
20180409|UTHR|0|0|200|A
20180409|UTMD|0|162|162|A
20180409|UTX|0|1900|3500|A
20180409|UUP|0|1000|1000|A
20180409|UUU|0|1000|9086|A
20180409|UUUU|3437|28659|41743|A
20180409|UVE|0|919|1019|A
20180409|UVSP|0|100|200|A
20180409|UVV|0|500|1000|A
20180409|UVXY|0|22100|41343|A
20180409|UWM|0|100|1050|A
20180409|UWN|0|300|600|A
20180409|UWT|0|0|100|A
20180409|V|0|4267|22467|A
20180409|VAC|0|100|200|A
20180409|VALE|1100|7155|11941|A
20180409|VAR|0|300|400|A
20180409|VBIV|0|100|100|A
20180409|VBR|0|140|140|A
20180409|VBTX|0|200|400|A
20180409|VC|0|600|700|A
20180409|VCEL|0|2199|2899|A
20180409|VCF|0|0|600|A
20180409|VCIT|0|0|400|A
20180409|VCSH|0|100|100|A
20180409|VDSI|0|6600|7100|A
20180409|VEA|0|12150|12650|A
20180409|VEC|0|0|100|A
20180409|VECO|0|1500|2700|A
20180409|VEDL|0|0|200|A
20180409|VEEV|0|200|600|A
20180409|VEON|0|9832|24332|A
20180409|VER|0|29300|37800|A
20180409|VERI|0|100|200|A
20180409|VEU|0|5400|6200|A
20180409|VFC|0|2119|3119|A
20180409|VFL|0|2279|2889|A
20180409|VG|0|500|1600|A
20180409|VGK|0|11980|12680|A
20180409|VGR|0|200|300|A
20180409|VGT|0|200|200|A
20180409|VGZ|450|1405|11965|A
20180409|VHC|2|8224|19164|A
20180409|VHI|0|100|100|A
20180409|VHT|0|100|100|A
20180409|VIAB|0|3700|7300|A
20180409|VIAV|0|1300|2093|A
20180409|VICI|0|1800|4300|A
20180409|VICR|0|200|300|A
20180409|VIG|0|200|200|A
20180409|VII|100|3898|41051|A
20180409|VIPS|0|2100|4400|A
20180409|VIRT|0|1520|1720|A
20180409|VISI|0|1151|8806|A
20180409|VIV|1300|3200|3909|A
20180409|VIVO|0|400|500|A
20180409|VIXY|0|2300|8336|A
20180409|VKI|1|257|2645|A
20180409|VKQ|0|100|100|A
20180409|VKTX|0|100|422|A
20180409|VLO|0|2500|3500|A
20180409|VLRS|0|200|600|A
20180409|VLY|0|3600|4000|A
20180409|VMC|0|700|3500|A
20180409|VMI|0|400|400|A
20180409|VMM|0|0|800|A
20180409|VMW|0|200|200|A
20180409|VNDA|0|2453|6153|A
20180409|VNET|0|200|200|A
20180409|VNO|0|200|300|A
20180409|VNQ|0|20600|25500|A
20180409|VNRX|0|2462|8553|A
20180409|VNTR|0|0|500|A
20180409|VO|0|100|100|A
20180409|VOD|0|1100|1200|A
20180409|VOO|0|1100|3397|A
20180409|VOYA|0|1900|2200|A
20180409|VPG|0|122|1522|A
20180409|VR|0|300|300|A
20180409|VRA|0|400|400|A
20180409|VRAY|0|0|300|A
20180409|VRNS|0|400|700|A
20180409|VRNT|0|800|900|A
20180409|VRSK|0|700|900|A
20180409|VRSN|0|300|500|A
20180409|VRTSP|0|100|100|A
20180409|VRTU|0|100|500|A
20180409|VRTV|0|400|400|A
20180409|VRTX|0|1000|1400|A
20180409|VRX|0|1538|2138|A
20180409|VSAR|0|5600|7000|A
20180409|VSAT|0|300|300|A
20180409|VSH|0|1800|2093|A
20180409|VSI|0|0|200|A
20180409|VSLR|0|100|100|A
20180409|VSM|0|0|100|A
20180409|VST|100|18314|24574|A
20180409|VSTM|0|0|200|A
20180409|VSTO|0|300|1246|A
20180409|VT|0|900|1900|A
20180409|VTEB|0|0|200|A
20180409|VTI|0|200|300|A
20180409|VTIP|0|0|100|A
20180409|VTL|0|600|921|A
20180409|VTR|0|1000|2800|A
20180409|VTVT|0|0|600|A
20180409|VUZI|0|400|400|A
20180409|VV|0|200|200|A
20180409|VVC|0|100|100|A
20180409|VVR|0|200|300|A
20180409|VVV|0|1600|1900|A
20180409|VWO|0|5500|10157|A
20180409|VXX|0|97017|119305|A
20180409|VYGR|0|200|200|A
20180409|VZ|0|7800|54878|A
20180409|WAAS|0|200|200|A
20180409|WAB|0|200|400|A
20180409|WABC|0|100|500|A
20180409|WAFD|0|2400|2500|A
20180409|WAGE|0|505|2305|A
20180409|WAIR|0|800|900|A
20180409|WAT|0|300|400|A
20180409|WATT|0|300|300|A
20180409|WB|0|0|1994|A
20180409|WBA|0|1904|2304|A
20180409|WBC|0|100|200|A
20180409|WBK|0|700|700|A
20180409|WBT|0|600|1200|A
20180409|WCC|0|1200|1200|A
20180409|WCG|0|300|300|A
20180409|WCN|0|200|300|A
20180409|WD|0|100|200|A
20180409|WDAY|0|300|300|A
20180409|WDC|0|100|800|A
20180409|WDFC|0|500|500|A
20180409|WDR|0|1700|4200|A
20180409|WEB|0|1800|2400|A
20180409|WEC|0|900|1100|A
20180409|WELL|0|700|700|A
20180409|WEN|0|1910|3410|A
20180409|WERN|0|1300|1600|A
20180409|WETF|0|1799|2176|A
20180409|WEX|0|400|500|A
20180409|WFC|0|16700|52335|A
20180409|WFC PRJ|0|100|100|A
20180409|WFC PRQ|0|0|100|A
20180409|WFC PRX|0|0|100|A
20180409|WFT|0|14339|32487|A
20180409|WGO|0|1900|2900|A
20180409|WGP|0|100|200|A
20180409|WHD|0|100|100|A
20180409|WHR|0|0|400|A
20180409|WIFI|0|300|300|A
20180409|WIN|0|1700|3793|A
20180409|WING|0|200|200|A
20180409|WIRE|0|200|200|A
20180409|WIT|0|1200|2100|A
20180409|WIX|0|300|400|A
20180409|WK|0|600|1100|A
20180409|WKHS|0|0|100|A
20180409|WLB|0|300|300|A
20180409|WLH|0|100|100|A
20180409|WLK|0|1100|1200|A
20180409|WLKP|0|0|100|A
20180409|WLL|0|2000|32186|A
20180409|WLTW|0|100|100|A
20180409|WM|0|3800|4200|A
20180409|WMB|0|13499|23498|A
20180409|WMC|0|1000|1200|A
20180409|WMGI|0|0|100|A
20180409|WMIH|0|200|200|A
20180409|WMK|0|200|400|A
20180409|WMS|0|725|1125|A
20180409|WMT|0|5900|18033|A
20180409|WNC|0|600|909|A
20180409|WOR|0|600|1300|A
20180409|WOW|0|0|100|A
20180409|WP|0|700|8400|A
20180409|WPG|0|600|900|A
20180409|WPM|0|1200|2600|A
20180409|WPP|0|100|100|A
20180409|WPRT|0|600|1100|A
20180409|WPX|0|7600|13200|A
20180409|WPZ|0|200|800|A
20180409|WR|0|400|700|A
20180409|WRB|0|200|200|A
20180409|WRD|0|100|100|A
20180409|WRE|0|1000|1000|A
20180409|WRI|0|100|200|A
20180409|WRK|0|200|300|A
20180409|WRN|1223|4400|9572|A
20180409|WSBC|0|100|100|A
20180409|WSC|0|100|200|A
20180409|WSFS|0|300|600|A
20180409|WSM|0|1900|2300|A
20180409|WSO|0|400|400|A
20180409|WSR|0|500|500|A
20180409|WST|0|0|300|A
20180409|WTFC|0|100|100|A
20180409|WTI|0|754|854|A
20180409|WTR|0|281|281|A
20180409|WTS|0|386|965|A
20180409|WTT|305|305|2983|A
20180409|WTW|0|100|200|A
20180409|WU|0|3350|4750|A
20180409|WUBA|0|400|800|A
20180409|WVE|0|400|400|A
20180409|WVVI|0|0|100|A
20180409|WWD|0|100|500|A
20180409|WWE|0|100|200|A
20180409|WWW|0|200|400|A
20180409|WY|0|3100|4800|A
20180409|WYN|0|1500|1600|A
20180409|WYNN|0|300|1300|A
20180409|WYY|5|5|8137|A
20180409|X|0|4100|11300|A
20180409|XBI|0|5500|17000|A
20180409|XCRA|0|400|2100|A
20180409|XEC|0|1800|2000|A
20180409|XEL|0|3800|5500|A
20180409|XENT|0|100|576|A
20180409|XES|0|0|300|A
20180409|XHB|0|11700|17900|A
20180409|XHR|0|1900|2800|A
20180409|XIN|0|100|100|A
20180409|XL|0|1700|3700|A
20180409|XLB|0|22600|33200|A
20180409|XLE|0|49271|65171|A
20180409|XLF|22517|161952|192595|A
20180409|XLI|0|36300|55100|A
20180409|XLK|0|38065|49965|A
20180409|XLNX|0|500|1900|A
20180409|XLP|0|28845|33545|A
20180409|XLRE|0|6067|6267|A
20180409|XLRN|0|300|300|A
20180409|XLU|0|25300|36400|A
20180409|XLV|0|43000|50700|A
20180409|XLY|0|36400|43800|A
20180409|XME|1200|12800|36090|A
20180409|XNET|0|100|200|A
20180409|XOG|0|800|1700|A
20180409|XOM|0|6958|8458|A
20180409|XOMA|0|0|100|A
20180409|XON|0|500|600|A
20180409|XOP|0|11251|25551|A
20180409|XOXO|0|0|200|A
20180409|XPER|0|744|1044|A
20180409|XPL|0|10600|20200|A
20180409|XPO|0|2200|3200|A
20180409|XRAY|0|1000|1000|A
20180409|XRT|0|20400|23100|A
20180409|XRX|0|1100|1800|A
20180409|XSD|0|100|100|A
20180409|XTNT|0|200|4113|A
20180409|XXII|5000|91151|125664|A
20180409|XYL|0|500|500|A
20180409|Y|0|0|200|A
20180409|YELP|0|300|300|A
20180409|YEXT|0|200|400|A
20180409|YINN|0|500|900|A
20180409|YNDX|1000|5800|24931|A
20180409|YPF|0|0|100|A
20180409|YRCW|0|0|100|A
20180409|YRD|0|0|300|A
20180409|YUM|0|600|700|A
20180409|YUMA|0|3008|13138|A
20180409|YUMC|0|5900|6200|A
20180409|Z|0|800|1500|A
20180409|ZAGG|0|300|2641|A
20180409|ZAYO|0|1200|1500|A
20180409|ZBH|0|1000|1633|A
20180409|ZDGE|0|200|400|A
20180409|ZEN|0|200|400|A
20180409|ZG|0|200|200|A
20180409|ZGNX|0|0|600|A
20180409|ZION|0|200|1100|A
20180409|ZIOP|0|523|523|A
20180409|ZIXI|0|100|100|A
20180409|ZN|0|300|300|A
20180409|ZNGA|0|23500|36700|A
20180409|ZOES|0|300|300|A
20180409|ZOM|0|0|2309|A
20180409|ZS|0|100|100|A
20180409|ZSAN|0|0|200|A
20180409|ZTO|0|16149|21649|A
20180409|ZTR|0|100|100|A
20180409|ZTS|0|1000|2000|A
20180409|ZUMZ|0|1600|2677|A
20180409|ZYNE|0|200|200|A