Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180406|A|0|7263|12463|A
20180406|AA|0|2287|5666|A
20180406|AABA|0|1800|3900|A
20180406|AAC|0|174|474|A
20180406|AAL|0|2900|3610|A
20180406|AAN|0|500|600|A
20180406|AAOI|0|100|100|A
20180406|AAON|0|2100|2300|A
20180406|AAP|0|500|600|A
20180406|AAPL|100|12899|16741|A
20180406|AAT|0|100|700|A
20180406|AAU|0|6528|19333|A
20180406|AAV|0|200|2800|A
20180406|AAWW|0|100|100|A
20180406|AAXJ|0|1300|1400|A
20180406|AAXN|0|300|300|A
20180406|AB|0|400|500|A
20180406|ABAX|0|595|595|A
20180406|ABB|0|6077|7077|A
20180406|ABBV|0|7810|25318|A
20180406|ABC|0|2294|4919|A
20180406|ABCB|0|1996|2496|A
20180406|ABCD|0|100|600|A
20180406|ABE|0|500|722|A
20180406|ABEO|0|1860|2060|A
20180406|ABEV|3600|69996|80696|A
20180406|ABG|0|200|200|A
20180406|ABIO|0|200|200|A
20180406|ABM|0|1000|1000|A
20180406|ABR|0|200|400|A
20180406|ABT|0|9473|16173|A
20180406|ABTX|0|200|200|A
20180406|ABX|0|11424|30739|A
20180406|ACAD|0|200|500|A
20180406|ACBI|0|138|138|A
20180406|ACC|0|100|500|A
20180406|ACCO|0|600|5100|A
20180406|ACET|0|1200|1300|A
20180406|ACGL|0|100|200|A
20180406|ACH|0|300|700|A
20180406|ACHC|0|400|600|A
20180406|ACHN|0|700|2200|A
20180406|ACIA|0|0|300|A
20180406|ACIW|0|200|300|A
20180406|ACLS|0|400|1000|A
20180406|ACM|0|1800|2100|A
20180406|ACN|0|4900|6100|A
20180406|ACOR|0|2398|2698|A
20180406|ACRE|0|400|700|A
20180406|ACRS|0|400|800|A
20180406|ACU|0|0|624|A
20180406|ACWI|0|14300|29800|A
20180406|ACWX|0|0|100|A
20180406|ACXM|0|500|2800|A
20180406|ACY|0|100|100|A
20180406|ADAP|0|800|2500|A
20180406|ADBE|0|2400|2500|A
20180406|ADC|0|700|1175|A
20180406|ADES|0|3800|4100|A
20180406|ADI|0|1800|4540|A
20180406|ADM|0|4700|5700|A
20180406|ADMS|0|600|800|A
20180406|ADNT|0|600|600|A
20180406|ADP|0|500|1300|A
20180406|ADRO|0|1700|3600|A
20180406|ADS|0|400|500|A
20180406|ADSK|0|1000|2000|A
20180406|ADSW|0|698|3039|A
20180406|ADT|0|7925|22188|A
20180406|ADTN|0|646|646|A
20180406|ADUS|0|200|200|A
20180406|ADVM|0|700|7639|A
20180406|ADX|0|124|124|A
20180406|ADXS|0|600|700|A
20180406|AE|0|7|247|A
20180406|AEE|0|8700|12900|A
20180406|AEG|0|2700|2700|A
20180406|AEGN|0|300|500|A
20180406|AEIS|0|200|200|A
20180406|AEL|0|1000|2400|A
20180406|AEM|100|2300|3000|A
20180406|AEMD|0|0|100|A
20180406|AEO|0|5700|8400|A
20180406|AEP|0|1700|3000|A
20180406|AER|0|1800|1800|A
20180406|AERI|0|500|500|A
20180406|AES|0|13300|15400|A
20180406|AET|0|2100|2800|A
20180406|AFG|0|100|300|A
20180406|AFH|0|800|1100|A
20180406|AFI|0|100|200|A
20180406|AFL|0|4600|7200|A
20180406|AFMD|0|0|700|A
20180406|AFSI|0|400|600|A
20180406|AG|0|1100|1800|A
20180406|AGCO|0|400|400|A
20180406|AGEN|0|1000|3200|A
20180406|AGFS|0|300|400|A
20180406|AGG|0|5030|5230|A
20180406|AGI|0|800|800|A
20180406|AGII|0|400|722|A
20180406|AGIO|0|200|200|A
20180406|AGN|0|345|4655|A
20180406|AGNC|0|16137|28203|A
20180406|AGO|0|1800|2100|A
20180406|AGR|0|1200|1500|A
20180406|AGRO|0|300|800|A
20180406|AGS|0|0|100|A
20180406|AGTC|0|1000|1000|A
20180406|AGX|0|400|400|A
20180406|AHGP|0|100|200|A
20180406|AHH|0|300|800|A
20180406|AHL|0|3400|5937|A
20180406|AHP|0|700|1282|A
20180406|AHT|0|500|1600|A
20180406|AI|0|1200|1200|A
20180406|AIG|0|5675|8575|A
20180406|AIMC|0|411|511|A
20180406|AIMT|0|100|100|A
20180406|AIN|0|732|1240|A
20180406|AINC|0|680|1128|A
20180406|AINV|0|200|1300|A
20180406|AIR|0|500|800|A
20180406|AIRI|557|657|3643|A
20180406|AIT|0|700|900|A
20180406|AIV|0|500|1300|A
20180406|AIZ|0|964|1164|A
20180406|AJG|0|500|1000|A
20180406|AJRD|0|400|1000|A
20180406|AJX|0|0|100|A
20180406|AKAM|0|800|1400|A
20180406|AKAO|0|200|200|A
20180406|AKBA|0|300|1400|A
20180406|AKER|0|8001|8001|A
20180406|AKG|1786|10836|27494|A
20180406|AKR|0|3100|4000|A
20180406|AKRX|0|900|3400|A
20180406|AKS|0|30457|38257|A
20180406|AL|0|800|1400|A
20180406|ALB|0|2800|4300|A
20180406|ALDR|0|1200|2300|A
20180406|ALDX|0|100|100|A
20180406|ALGN|0|100|500|A
20180406|ALK|0|2300|2900|A
20180406|ALKS|0|200|800|A
20180406|ALL|0|800|4500|A
20180406|ALLE|0|100|200|A
20180406|ALLY|0|1500|2200|A
20180406|ALN|7750|8765|14215|A
20180406|ALNA|100|100|200|A
20180406|ALNY|0|2600|2700|A
20180406|ALO|2300|15767|30311|A
20180406|ALOG|0|402|402|A
20180406|ALRM|0|0|300|A
20180406|ALSN|0|300|400|A
20180406|ALTR|0|100|100|A
20180406|ALV|0|400|700|A
20180406|ALXN|0|2150|3000|A
20180406|AM|0|0|100|A
20180406|AMAG|0|1200|2000|A
20180406|AMAT|0|34700|80822|A
20180406|AMBA|0|300|600|A
20180406|AMBC|0|200|300|A
20180406|AMC|0|11896|13396|A
20180406|AMCN|0|1200|1200|A
20180406|AMCX|0|200|200|A
20180406|AMD|0|71644|129597|A
20180406|AME|0|2168|2868|A
20180406|AMED|0|900|1100|A
20180406|AMG|0|2000|2200|A
20180406|AMGN|0|2885|4885|A
20180406|AMGP|0|700|1500|A
20180406|AMH|0|2200|8500|A
20180406|AMJ|0|8100|12700|A
20180406|AMKR|0|1900|2100|A
20180406|AMLP|0|38865|55765|A
20180406|AMN|0|2200|2400|A
20180406|AMOT|0|0|200|A
20180406|AMP|0|100|200|A
20180406|AMPE|0|41429|67689|A
20180406|AMPH|0|400|400|A
20180406|AMR|0|1300|2500|A
20180406|AMRC|0|0|500|A
20180406|AMRN|0|2488|2688|A
20180406|AMRS|0|1200|1300|A
20180406|AMS|0|800|1900|A
20180406|AMSF|0|400|690|A
20180406|AMT|0|900|1600|A
20180406|AMTD|0|2000|3200|A
20180406|AMWD|0|200|500|A
20180406|AMX|0|1500|2600|A
20180406|AMZN|0|2450|5693|A
20180406|AN|0|200|500|A
20180406|ANAB|0|300|1000|A
20180406|ANAT|0|100|200|A
20180406|ANDE|0|0|100|A
20180406|ANDV|0|2200|2700|A
20180406|ANET|0|300|300|A
20180406|ANF|0|6800|8100|A
20180406|ANGI|0|700|700|A
20180406|ANGL|0|100|100|A
20180406|ANGO|0|200|400|A
20180406|ANH|0|400|400|A
20180406|ANIK|0|200|300|A
20180406|ANIP|0|292|292|A
20180406|ANSS|0|1100|1100|A
20180406|ANTH|0|0|4000|A
20180406|ANTM|0|400|500|A
20180406|ANW|0|12400|12400|A
20180406|AOBC|0|800|1500|A
20180406|AOD|0|100|100|A
20180406|AOI|0|483|483|A
20180406|AON|0|600|900|A
20180406|AOS|0|600|900|A
20180406|AOSL|0|0|400|A
20180406|AP|0|100|100|A
20180406|APA|0|8500|10300|A
20180406|APAM|0|1481|2467|A
20180406|APC|0|9300|16900|A
20180406|APD|0|1000|1200|A
20180406|APEI|0|100|400|A
20180406|APH|0|400|1280|A
20180406|APHB|6|5683|19705|A
20180406|APLE|0|1500|2000|A
20180406|APO|0|100|400|A
20180406|APO PRB|0|0|100|A
20180406|APOG|0|0|400|A
20180406|APPF|0|100|100|A
20180406|APPS|0|400|536|A
20180406|APRN|0|100|100|A
20180406|APT|0|300|1104|A
20180406|APTS|0|500|900|A
20180406|APTV|0|1114|1614|A
20180406|AQ|0|100|100|A
20180406|AQMS|0|0|200|A
20180406|AQN|100|500|2789|A
20180406|AQUA|0|0|500|A
20180406|AR|0|6300|8171|A
20180406|ARA|0|100|300|A
20180406|ARAY|0|9911|10311|A
20180406|ARC|0|100|200|A
20180406|ARCB|0|1800|2300|A
20180406|ARCC|0|1900|2700|A
20180406|ARCH|0|500|700|A
20180406|ARCO|0|400|400|A
20180406|ARD|0|0|100|A
20180406|ARDC|0|0|800|A
20180406|ARDX|0|436|436|A
20180406|ARE|0|400|1700|A
20180406|ARES|0|500|3731|A
20180406|AREX|0|700|700|A
20180406|ARGX|0|100|300|A
20180406|ARI|0|2700|3200|A
20180406|ARLZ|0|200|600|A
20180406|ARMK|0|300|1200|A
20180406|ARMO|0|100|100|A
20180406|ARNC|0|2600|2980|A
20180406|AROC|0|3400|6800|A
20180406|ARQL|0|400|1200|A
20180406|ARR|0|700|800|A
20180406|ARRS|0|700|1189|A
20180406|ARRY|0|1200|3300|A
20180406|ARW|0|300|300|A
20180406|ARWR|0|2200|2300|A
20180406|ASB|0|6397|7697|A
20180406|ASB WS|0|0|1500|A
20180406|ASC|0|1000|2500|A
20180406|ASGN|0|1100|1700|A
20180406|ASH|0|100|600|A
20180406|ASHR|0|300|700|A
20180406|ASIX|0|0|300|A
20180406|ASM|700|9107|14419|A
20180406|ASMB|0|800|1200|A
20180406|ASML|0|496|596|A
20180406|ASNA|0|1700|2600|A
20180406|ASND|0|100|300|A
20180406|ASPS|0|600|1000|A
20180406|ASR|0|100|100|A
20180406|AST|0|6217|10337|A
20180406|ASTE|0|0|100|A
20180406|ASUR|0|200|500|A
20180406|ASX|0|612|1607|A
20180406|ASYS|0|500|1000|A
20180406|AT|500|1100|1600|A
20180406|ATEN|0|300|500|A
20180406|ATGE|0|2300|2800|A
20180406|ATH|0|5800|9000|A
20180406|ATHM|0|100|800|A
20180406|ATHN|0|400|700|A
20180406|ATHX|0|303|403|A
20180406|ATI|0|1000|1729|A
20180406|ATKR|0|0|100|A
20180406|ATNI|0|200|300|A
20180406|ATNM|5516|21009|58698|A
20180406|ATNX|0|200|400|A
20180406|ATO|0|600|1000|A
20180406|ATR|0|100|100|A
20180406|ATRA|0|400|400|A
20180406|ATRC|0|200|400|A
20180406|ATRO|0|300|500|A
20180406|ATRS|0|1000|1000|A
20180406|ATSG|0|0|300|A
20180406|ATU|0|1664|1864|A
20180406|ATUS|0|1000|2300|A
20180406|ATVI|0|1400|2400|A
20180406|AU|0|1000|1900|A
20180406|AUG|6424|19195|24394|A
20180406|AUMN|2441|4570|9489|A
20180406|AUO|0|0|100|A
20180406|AUY|0|2700|15157|A
20180406|AVA|0|100|100|A
20180406|AVAV|0|200|300|A
20180406|AVB|0|0|100|A
20180406|AVDL|0|0|300|A
20180406|AVEO|200|1700|4200|A
20180406|AVGO|0|2400|2900|A
20180406|AVHI|0|500|5500|A
20180406|AVID|0|200|200|A
20180406|AVK|0|0|100|A
20180406|AVP|0|4017|4517|A
20180406|AVT|0|200|200|A
20180406|AVX|0|300|600|A
20180406|AVXL|0|100|100|A
20180406|AVXS|0|200|500|A
20180406|AVY|0|300|600|A
20180406|AVYA|0|100|600|A
20180406|AWF|0|0|400|A
20180406|AWI|0|2200|2900|A
20180406|AWK|0|300|600|A
20180406|AWP|0|400|1100|A
20180406|AWR|0|300|400|A
20180406|AWX|0|0|230|A
20180406|AXAS|0|7900|10454|A
20180406|AXDX|0|560|826|A
20180406|AXE|0|100|400|A
20180406|AXGN|0|442|642|A
20180406|AXL|0|1200|2500|A
20180406|AXON|0|0|400|A
20180406|AXP|0|2300|2600|A
20180406|AXS|0|600|700|A
20180406|AXTA|0|5100|8300|A
20180406|AXTI|0|100|100|A
20180406|AXU|816|10402|18616|A
20180406|AY|0|100|1100|A
20180406|AYI|0|100|100|A
20180406|AYR|0|513|1763|A
20180406|AYX|0|1344|1944|A
20180406|AZN|0|2400|4000|A
20180406|AZO|0|300|300|A
20180406|AZPN|0|254|354|A
20180406|AZUL|0|1200|3900|A
20180406|AZZ|0|814|814|A
20180406|B|0|100|100|A
20180406|BA|0|3600|5000|A
20180406|BABA|0|13275|23607|A
20180406|BABY|0|400|1109|A
20180406|BAC|0|57346|95732|A
20180406|BAC WSA|0|0|500|A
20180406|BAH|0|998|1698|A
20180406|BAK|100|200|1700|A
20180406|BAM|0|900|1500|A
20180406|BANC|0|1975|2875|A
20180406|BANF|0|100|400|A
20180406|BANR|0|100|200|A
20180406|BAP|0|0|100|A
20180406|BAS|0|900|1500|A
20180406|BATRK|0|200|400|A
20180406|BAX|0|3500|5316|A
20180406|BB|0|1996|2396|A
20180406|BBBY|0|6400|18700|A
20180406|BBD|0|6966|12995|A
20180406|BBL|0|1500|1600|A
20180406|BBN|0|0|100|A
20180406|BBOX|0|100|100|A
20180406|BBRG|0|300|300|A
20180406|BBSI|0|0|100|A
20180406|BBT|0|2900|4900|A
20180406|BBVA|200|2608|2908|A
20180406|BBW|0|0|227|A
20180406|BBX|0|100|400|A
20180406|BBY|0|2800|3900|A
20180406|BC|0|400|500|A
20180406|BCC|0|400|2900|A
20180406|BCE|1100|2200|7000|A
20180406|BCEI|0|600|800|A
20180406|BCO|0|1367|1767|A
20180406|BCOR|0|1103|1303|A
20180406|BCOV|0|100|2000|A
20180406|BCPC|0|100|1534|A
20180406|BCRX|0|1400|1400|A
20180406|BCS|0|1677|2377|A
20180406|BCV|0|2741|3182|A
20180406|BCV PRA|1300|1367|1800|A
20180406|BDC|0|0|161|A
20180406|BDN|0|600|3400|A
20180406|BDR|4179|4579|29142|A
20180406|BDSI|0|1400|11837|A
20180406|BDX|0|900|1108|A
20180406|BEAT|0|2105|4305|A
20180406|BECN|0|400|400|A
20180406|BEDU|0|100|200|A
20180406|BEL|0|400|500|A
20180406|BEN|0|2884|4484|A
20180406|BEP|0|0|100|A
20180406|BERY|0|600|2300|A
20180406|BF B|0|1300|1500|A
20180406|BFAM|0|100|200|A
20180406|BFR|0|0|600|A
20180406|BFY|0|0|296|A
20180406|BFZ|0|0|200|A
20180406|BG|0|1000|1900|A
20180406|BGC|0|400|2672|A
20180406|BGCP|0|600|1200|A
20180406|BGFV|0|500|600|A
20180406|BGG|0|500|500|A
20180406|BGNE|0|100|100|A
20180406|BGR|0|0|100|A
20180406|BGS|0|4231|10131|A
20180406|BGSF|0|1595|2151|A
20180406|BH|0|10|20|A
20180406|BHB|0|2824|4195|A
20180406|BHBK|0|200|200|A
20180406|BHE|0|1400|2700|A
20180406|BHF|0|100|200|A
20180406|BHGE|0|6400|6700|A
20180406|BHLB|0|1100|1300|A
20180406|BHP|0|3400|4000|A
20180406|BHVN|0|100|200|A
20180406|BIB|0|1300|1800|A
20180406|BID|0|300|300|A
20180406|BIDU|0|300|850|A
20180406|BIF|0|133|133|A
20180406|BIG|0|3875|6200|A
20180406|BIIB|0|862|1362|A
20180406|BILI|0|100|100|A
20180406|BIOC|0|0|100|A
20180406|BIOS|0|1142|1142|A
20180406|BIP|0|0|200|A
20180406|BITA|0|300|1000|A
20180406|BJRI|0|1400|1900|A
20180406|BK|0|5900|10500|A
20180406|BKCC|0|100|300|A
20180406|BKD|0|688|2401|A
20180406|BKE|0|3792|4418|A
20180406|BKH|0|100|200|A
20180406|BKI|0|6543|12678|A
20180406|BKJ|0|0|100|A
20180406|BKLN|0|42791|95511|A
20180406|BKNG|0|400|600|A
20180406|BKS|0|1400|1400|A
20180406|BKU|100|900|1800|A
20180406|BL|0|400|1200|A
20180406|BLCM|0|200|900|A
20180406|BLD|0|1100|1300|A
20180406|BLDP|0|900|1000|A
20180406|BLDR|0|600|700|A
20180406|BLE|0|4486|17136|A
20180406|BLJ|0|0|4938|A
20180406|BLK|0|200|300|A
20180406|BLKB|0|300|300|A
20180406|BLL|0|2900|4200|A
20180406|BLMN|0|600|1100|A
20180406|BLUE|0|300|300|A
20180406|BLX|0|159|1259|A
20180406|BMA|0|100|300|A
20180406|BMCH|0|300|900|A
20180406|BMI|0|626|626|A
20180406|BMO|0|900|1700|A
20180406|BMRN|0|11350|12050|A
20180406|BMS|0|1000|2300|A
20180406|BMY|0|3750|11229|A
20180406|BNCL|0|800|1000|A
20180406|BND|0|1000|2900|A
20180406|BNDX|0|400|400|A
20180406|BNED|0|500|1400|A
20180406|BNFT|0|1000|1400|A
20180406|BNS|200|3300|3900|A
20180406|BOFI|0|600|600|A
20180406|BOH|0|0|700|A
20180406|BOJA|0|3200|5600|A
20180406|BOKF|0|600|900|A
20180406|BOLD|0|0|247|A
20180406|BOMN|100|100|400|A
20180406|BOOT|0|0|200|A
20180406|BOTZ|100|5199|6399|A
20180406|BOX|0|800|1400|A
20180406|BP|0|5400|7400|A
20180406|BPFH|0|2005|3337|A
20180406|BPL|0|100|100|A
20180406|BPMC|0|300|300|A
20180406|BPMX|5492|132284|196817|A
20180406|BPOP|0|500|900|A
20180406|BPY|0|200|500|A
20180406|BR|0|400|900|A
20180406|BRC|0|1600|2835|A
20180406|BREW|0|0|100|A
20180406|BRFS|1300|12350|29983|A
20180406|BRG|1|6448|12584|A
20180406|BRG PRA|0|0|395|A
20180406|BRG PRC|0|380|580|A
20180406|BRG PRD|0|0|907|A
20180406|BRK B|0|1978|6778|A
20180406|BRKL|0|2968|3068|A
20180406|BRKR|0|744|2644|A
20180406|BRKS|0|296|296|A
20180406|BRO|0|700|2800|A
20180406|BRS|0|800|1100|A
20180406|BRSS|0|600|700|A
20180406|BRX|0|1600|5000|A
20180406|BSAC|0|400|500|A
20180406|BSBR|0|996|1696|A
20180406|BSIG|0|1300|1600|A
20180406|BSM|0|100|100|A
20180406|BSMX|0|400|500|A
20180406|BSV|0|200|300|A
20180406|BSX|0|6900|10000|A
20180406|BT|0|700|852|A
20180406|BTAI|0|0|100|A
20180406|BTE|100|600|1000|A
20180406|BTG|300|67604|88829|A
20180406|BTI|0|500|2400|A
20180406|BTN|0|108|108|A
20180406|BTU|0|500|1594|A
20180406|BTX|5|19566|61530|A
20180406|BTX WS|2100|2100|2383|A
20180406|BTZ|0|100|200|A
20180406|BUD|0|737|3442|A
20180406|BUFF|0|672|11584|A
20180406|BURL|0|1700|3300|A
20180406|BUSE|0|400|500|A
20180406|BVN|0|200|1100|A
20180406|BVX|0|100|6108|A
20180406|BW|0|1000|1100|A
20180406|BWA|0|200|200|A
20180406|BWINB|0|0|100|A
20180406|BWP|0|4106|5206|A
20180406|BWXT|0|500|500|A
20180406|BX|0|2436|6736|A
20180406|BXC|0|148|148|A
20180406|BXMT|0|1900|2300|A
20180406|BXP|0|400|400|A
20180406|BXS|0|2000|2400|A
20180406|BYD|0|1900|2000|A
20180406|BZH|0|1800|2200|A
20180406|BZM|0|500|500|A
20180406|BZUN|0|600|1023|A
20180406|C|0|7300|17900|A
20180406|CA|0|3200|4100|A
20180406|CAAP|0|400|2400|A
20180406|CAC|0|0|100|A
20180406|CACC|0|200|200|A
20180406|CACI|0|748|942|A
20180406|CADE|0|100|200|A
20180406|CAE|0|800|900|A
20180406|CAFD|0|200|200|A
20180406|CAG|100|4200|4600|A
20180406|CAH|0|2100|6600|A
20180406|CAI|0|500|900|A
20180406|CAJ|0|500|600|A
20180406|CAKE|0|800|1300|A
20180406|CAL|0|600|700|A
20180406|CALA|0|4600|5800|A
20180406|CALI|0|100|200|A
20180406|CALM|0|1600|1700|A
20180406|CALX|0|0|100|A
20180406|CAMP|0|600|900|A
20180406|CANF|0|0|1700|A
20180406|CAR|0|1700|2500|A
20180406|CARA|0|500|500|A
20180406|CARB|0|532|832|A
20180406|CARG|0|300|300|A
20180406|CARS|0|100|800|A
20180406|CASA|0|200|200|A
20180406|CASI|0|100|200|A
20180406|CASY|0|800|800|A
20180406|CAT|0|3700|6402|A
20180406|CATM|0|500|682|A
20180406|CATO|0|500|900|A
20180406|CATY|0|400|500|A
20180406|CAVM|0|100|100|A
20180406|CAW|0|686|1086|A
20180406|CB|0|2500|4100|A
20180406|CBAY|0|3822|5322|A
20180406|CBB|0|1832|2632|A
20180406|CBD|100|400|1900|A
20180406|CBI|200|9072|10672|A
20180406|CBIO|0|200|400|A
20180406|CBL|0|6500|7600|A
20180406|CBM|0|200|200|A
20180406|CBOE|0|500|1400|A
20180406|CBPO|0|300|300|A
20180406|CBPX|0|788|988|A
20180406|CBRE|0|9114|12714|A
20180406|CBRL|0|870|1070|A
20180406|CBS|0|3000|3600|A
20180406|CBSH|0|3700|3900|A
20180406|CBT|0|100|100|A
20180406|CBU|0|1000|1400|A
20180406|CBZ|0|480|480|A
20180406|CC|0|800|1400|A
20180406|CCA|0|0|836|A
20180406|CCE|0|1000|1100|A
20180406|CCF|0|641|6332|A
20180406|CCI|0|200|2600|A
20180406|CCJ|900|2800|4500|A
20180406|CCK|0|467|1167|A
20180406|CCL|0|2600|3500|A
20180406|CCMP|0|200|400|A
20180406|CCO|0|100|100|A
20180406|CCOI|0|1000|1200|A
20180406|CCRN|0|200|300|A
20180406|CCS|0|2030|3830|A
20180406|CCT|0|0|400|A
20180406|CCU|0|400|400|A
20180406|CCXI|0|300|500|A
20180406|CDE|0|3200|3700|A
20180406|CDEV|0|1600|2400|A
20180406|CDK|0|600|1400|A
20180406|CDNA|0|100|100|A
20180406|CDNS|200|2800|5000|A
20180406|CDOR|0|0|300|A
20180406|CDR|0|400|2874|A
20180406|CDW|0|200|200|A
20180406|CDXC|0|100|200|A
20180406|CDXS|900|2300|7900|A
20180406|CE|0|300|1400|A
20180406|CECO|0|0|100|A
20180406|CEF|1600|5700|5800|A
20180406|CEI|1462|18004|29837|A
20180406|CELG|0|40394|50155|A
20180406|CENT|0|100|200|A
20180406|CENTA|0|200|500|A
20180406|CENX|0|1400|2900|A
20180406|CEO|0|600|600|A
20180406|CEPU|0|100|294|A
20180406|CERC|0|100|100|A
20180406|CERN|0|1200|10617|A
20180406|CERS|0|500|1800|A
20180406|CET|0|294|294|A
20180406|CEV|0|0|1300|A
20180406|CEVA|0|500|500|A
20180406|CF|0|2800|6100|A
20180406|CFFN|0|700|1100|A
20180406|CFG|0|5900|9500|A
20180406|CFMS|0|100|200|A
20180406|CFR|0|400|400|A
20180406|CFX|0|2000|2700|A
20180406|CG|0|900|1400|A
20180406|CGBD|0|0|100|A
20180406|CGEN|0|100|200|A
20180406|CGIX|0|0|108|A
20180406|CGNX|0|400|900|A
20180406|CH|0|100|700|A
20180406|CHA|0|0|100|A
20180406|CHCT|0|400|500|A
20180406|CHD|0|1400|1800|A
20180406|CHDN|0|200|360|A
20180406|CHE|0|100|100|A
20180406|CHEF|0|700|1500|A
20180406|CHFC|0|100|300|A
20180406|CHGG|0|600|600|A
20180406|CHH|0|1245|1345|A
20180406|CHK|0|33602|37787|A
20180406|CHKP|0|7280|7680|A
20180406|CHL|0|200|500|A
20180406|CHMI|0|100|100|A
20180406|CHRS|0|500|900|A
20180406|CHRW|0|1300|2185|A
20180406|CHS|0|2700|4400|A
20180406|CHSCP|0|100|100|A
20180406|CHSP|0|1100|1700|A
20180406|CHT|0|600|1000|A
20180406|CHTR|0|300|1000|A
20180406|CHU|0|100|300|A
20180406|CHUBA|0|300|500|A
20180406|CHUY|0|500|1600|A
20180406|CHW|0|100|100|A
20180406|CI|0|2500|4500|A
20180406|CIB|0|1400|1800|A
20180406|CIEN|0|7300|9377|A
20180406|CIG|2400|3000|3300|A
20180406|CII|0|200|200|A
20180406|CIK|0|7022|18216|A
20180406|CIM|0|1100|1700|A
20180406|CINF|0|600|600|A
20180406|CIO|0|0|200|A
20180406|CIR|0|1000|1100|A
20180406|CISN|0|200|3000|A
20180406|CISN WS|0|0|20070|A
20180406|CIT|0|1066|1966|A
20180406|CIU|0|0|100|A
20180406|CIVI|0|900|1800|A
20180406|CIX|0|1|182|A
20180406|CJ|0|1600|1600|A
20180406|CKH|0|300|400|A
20180406|CKX|0|0|1029|A
20180406|CL|0|3200|4000|A
20180406|CLB|0|200|200|A
20180406|CLD|0|300|300|A
20180406|CLDR|600|2300|3000|A
20180406|CLDT|0|500|1300|A
20180406|CLDX|0|843|943|A
20180406|CLF|0|4045|18495|A
20180406|CLGX|0|400|400|A
20180406|CLH|0|200|400|A
20180406|CLI|0|998|1398|A
20180406|CLIR|0|200|200|A
20180406|CLLS|0|200|300|A
20180406|CLM|95|13592|33046|A
20180406|CLNC|0|200|300|A
20180406|CLNE|0|1100|1700|A
20180406|CLNS|0|9800|15100|A
20180406|CLR|0|3400|5100|A
20180406|CLS|200|500|1200|A
20180406|CLSD|0|0|400|A
20180406|CLUB|0|100|200|A
20180406|CLVS|0|1600|2200|A
20180406|CLW|0|894|894|A
20180406|CLX|0|1400|2300|A
20180406|CM|0|434|434|A
20180406|CMA|0|300|1300|A
20180406|CMC|0|3600|4300|A
20180406|CMCL|0|498|2698|A
20180406|CMCM|0|3400|3600|A
20180406|CMCO|0|300|500|A
20180406|CMCSA|0|30965|61295|A
20180406|CMD|0|100|200|A
20180406|CME|0|755|1455|A
20180406|CMG|0|200|500|A
20180406|CMI|0|2100|2400|A
20180406|CMO|0|700|1100|A
20180406|CMP|0|600|700|A
20180406|CMPR|0|200|300|A
20180406|CMRE|0|500|500|A
20180406|CMS|0|1200|1600|A
20180406|CMT|0|1020|8047|A
20180406|CMTL|0|300|400|A
20180406|CNA|0|500|500|A
20180406|CNAT|200|300|600|A
20180406|CNC|0|300|400|A
20180406|CNCE|0|400|600|A
20180406|CNDT|0|1100|3700|A
20180406|CNHI|0|1500|1600|A
20180406|CNI|300|5345|7245|A
20180406|CNK|0|400|1000|A
20180406|CNMD|0|400|700|A
20180406|CNNE|0|0|400|A
20180406|CNO|0|2222|4622|A
20180406|CNOB|0|300|1143|A
20180406|CNP|0|5300|5800|A
20180406|CNQ|0|6400|10312|A
20180406|CNS|0|500|700|A
20180406|CNSL|0|500|700|A
20180406|CNTY|0|100|300|A
20180406|CNX|0|6053|9053|A
20180406|CO|0|400|800|A
20180406|COBZ|0|200|300|A
20180406|COF|0|900|8600|A
20180406|COG|0|7200|10400|A
20180406|COGT|0|940|1040|A
20180406|COHR|0|100|100|A
20180406|COHU|0|400|400|A
20180406|COL|0|400|1543|A
20180406|COLB|0|300|300|A
20180406|COLD|0|300|400|A
20180406|COLL|0|300|1000|A
20180406|COLM|0|100|100|A
20180406|COMM|0|300|3300|A
20180406|CONE|0|400|600|A
20180406|CONN|0|6019|12519|A
20180406|COO|0|300|300|A
20180406|COP|0|22328|25927|A
20180406|COR|0|600|800|A
20180406|CORE|0|0|300|A
20180406|CORI|0|500|800|A
20180406|CORR|0|100|200|A
20180406|CORT|0|4700|7200|A
20180406|COST|0|200|1000|A
20180406|COT|400|700|1000|A
20180406|COTV|0|400|700|A
20180406|COTY|0|1500|2000|A
20180406|COUP|0|300|400|A
20180406|COWN|0|1850|2090|A
20180406|CP|0|500|1100|A
20180406|CPA|0|1000|2300|A
20180406|CPB|0|6700|8000|A
20180406|CPE|0|4100|7800|A
20180406|CPF|0|100|300|A
20180406|CPG|0|1400|2900|A
20180406|CPHI|215|7974|23672|A
20180406|CPK|0|0|100|A
20180406|CPRT|0|200|200|A
20180406|CPRX|0|100|100|A
20180406|CPS|0|100|300|A
20180406|CPSI|0|300|400|A
20180406|CPST|0|0|200|A
20180406|CPT|0|2300|2700|A
20180406|CQH|25|3661|7005|A
20180406|CQP|151|14406|31128|A
20180406|CR|0|100|200|A
20180406|CRAI|0|200|200|A
20180406|CRAY|0|610|1110|A
20180406|CRBP|0|1500|1900|A
20180406|CRC|0|300|500|A
20180406|CRCM|0|0|500|A
20180406|CREE|0|900|900|A
20180406|CRESY|0|676|1076|A
20180406|CRF|2|5308|16616|A
20180406|CRH|0|1200|1200|A
20180406|CRHM|0|1060|1060|A
20180406|CRI|0|6100|8600|A
20180406|CRIS|0|600|600|A
20180406|CRK|0|100|2300|A
20180406|CRM|0|7000|8100|A
20180406|CRMD|11252|48782|105443|A
20180406|CRNT|0|0|100|A
20180406|CRON|700|1500|2900|A
20180406|CROX|0|1900|4300|A
20180406|CRR|0|1800|2300|A
20180406|CRS|0|100|100|A
20180406|CRSP|0|0|300|A
20180406|CRUS|0|200|2100|A
20180406|CRVS|0|200|200|A
20180406|CRY|0|600|600|A
20180406|CRZO|0|3000|3400|A
20180406|CS|0|1000|1100|A
20180406|CSCO|100|35509|81091|A
20180406|CSFL|0|300|900|A
20180406|CSGP|0|100|200|A
20180406|CSGS|0|400|400|A
20180406|CSII|0|200|200|A
20180406|CSJ|0|0|100|A
20180406|CSL|0|300|700|A
20180406|CSLT|0|1000|1000|A
20180406|CSOD|0|600|1000|A
20180406|CSQ|0|350|500|A
20180406|CSS|0|300|400|A
20180406|CSTE|0|955|1178|A
20180406|CSTM|0|2000|4900|A
20180406|CSU|0|100|900|A
20180406|CSV|0|100|300|A
20180406|CSX|0|4274|29832|A
20180406|CTAS|0|200|500|A
20180406|CTB|0|1200|3693|A
20180406|CTEK|0|400|3700|A
20180406|CTG|0|0|3500|A
20180406|CTIC|0|700|800|A
20180406|CTL|0|21800|23657|A
20180406|CTLT|0|500|500|A
20180406|CTMX|0|100|200|A
20180406|CTO|0|218|714|A
20180406|CTRE|0|0|1300|A
20180406|CTRL|0|900|3400|A
20180406|CTRP|0|1200|3100|A
20180406|CTS|0|179|179|A
20180406|CTSH|0|22682|24082|A
20180406|CTT|0|400|1100|A
20180406|CTXS|0|2100|3200|A
20180406|CUB|0|400|700|A
20180406|CUBE|0|900|1800|A
20180406|CUBI|0|1200|1500|A
20180406|CUE|0|0|300|A
20180406|CUK|0|2000|2400|A
20180406|CURO|0|100|700|A
20180406|CUTR|0|600|1300|A
20180406|CUZ|0|3200|9333|A
20180406|CVA|0|902|2688|A
20180406|CVBF|100|100|100|A
20180406|CVE|3100|8000|9800|A
20180406|CVG|0|800|1400|A
20180406|CVGI|0|900|1900|A
20180406|CVGW|0|100|200|A
20180406|CVI|0|517|517|A
20180406|CVLT|0|1720|2520|A
20180406|CVM|0|2860|3977|A
20180406|CVM WS|0|4885|8585|A
20180406|CVNA|0|200|200|A
20180406|CVRR|0|100|358|A
20180406|CVRS|3310|64345|127162|A
20180406|CVS|0|3170|38532|A
20180406|CVTI|0|0|200|A
20180406|CVU|0|3851|4857|A
20180406|CVX|0|25600|35100|A
20180406|CW|0|100|200|A
20180406|CWH|0|900|1000|A
20180406|CWST|0|300|500|A
20180406|CWT|0|600|1200|A
20180406|CX|0|5260|10260|A
20180406|CXO|0|3100|6500|A
20180406|CXP|0|900|1600|A
20180406|CXW|0|500|2500|A
20180406|CY|0|1600|8900|A
20180406|CYBR|0|400|500|A
20180406|CYH|0|500|600|A
20180406|CYOU|0|0|100|A
20180406|CYRX|0|100|200|A
20180406|CYS|0|677|877|A
20180406|CYTK|0|200|200|A
20180406|CZR|0|22506|26006|A
20180406|CZZ|0|800|2200|A
20180406|D|0|4000|12992|A
20180406|DAKT|0|200|600|A
20180406|DAL|0|7000|8600|A
20180406|DAN|0|1841|3441|A
20180406|DAR|0|1700|2800|A
20180406|DATA|0|100|100|A
20180406|DB|200|3100|3438|A
20180406|DBC|0|6078|6078|A
20180406|DBD|0|1313|1413|A
20180406|DBEF|0|4900|4900|A
20180406|DBX|0|200|500|A
20180406|DCI|0|1000|1700|A
20180406|DCM|0|2158|2158|A
20180406|DCOM|0|637|837|A
20180406|DCP|0|100|100|A
20180406|DCT|0|0|300|A
20180406|DDD|0|1300|1300|A
20180406|DDR|0|5423|8223|A
20180406|DE|0|5502|8502|A
20180406|DEA|0|600|2300|A
20180406|DECK|0|5100|6100|A
20180406|DEI|0|400|1000|A
20180406|DENN|0|1400|1500|A
20180406|DEO|0|100|300|A
20180406|DEPO|0|900|900|A
20180406|DERM|0|900|2500|A
20180406|DESP|0|200|400|A
20180406|DF|0|1700|2296|A
20180406|DFIN|0|100|100|A
20180406|DFRG|0|800|800|A
20180406|DFS|0|3600|8200|A
20180406|DG|0|5600|11300|A
20180406|DGAZ|0|200|200|A
20180406|DGII|0|0|300|A
20180406|DGRO|0|100|100|A
20180406|DGSE|0|500|4400|A
20180406|DGX|0|500|900|A
20180406|DHI|0|3134|4634|A
20180406|DHR|0|400|1900|A
20180406|DHT|0|800|900|A
20180406|DHY|0|6459|49931|A
20180406|DIA|0|700|2000|A
20180406|DIN|0|300|500|A
20180406|DIOD|0|1200|2700|A
20180406|DIS|0|39371|45353|A
20180406|DISCA|0|7500|9100|A
20180406|DISCK|0|2000|5000|A
20180406|DISH|0|2000|2300|A
20180406|DJP|0|1200|1200|A
20180406|DK|0|900|1800|A
20180406|DKS|0|4900|6300|A
20180406|DLA|0|635|1907|A
20180406|DLB|0|100|100|A
20180406|DLR|0|400|500|A
20180406|DLTH|0|500|500|A
20180406|DLTR|0|1000|1500|A
20180406|DLX|0|400|500|A
20180406|DMF|0|2922|3794|A
20180406|DNB|0|200|500|A
20180406|DNKN|0|700|900|A
20180406|DNLI|0|100|100|A
20180406|DNN|22187|35304|47496|A
20180406|DNOW|0|1500|1600|A
20180406|DNP|0|400|400|A
20180406|DNR|0|3570|3670|A
20180406|DO|0|1100|1300|A
20180406|DOC|0|1400|2400|A
20180406|DOOR|0|386|555|A
20180406|DOV|0|1100|2000|A
20180406|DOVA|0|900|900|A
20180406|DOX|0|300|717|A
20180406|DPG|0|0|100|A
20180406|DPLO|0|400|800|A
20180406|DPS|0|1100|1600|A
20180406|DPW|1657|126600|174204|A
20180406|DPZ|0|4500|4700|A
20180406|DQ|0|400|400|A
20180406|DRE|0|4279|4679|A
20180406|DRH|0|1500|4730|A
20180406|DRI|0|500|1100|A
20180406|DRIP|0|600|7336|A
20180406|DRNA|0|600|600|A
20180406|DRQ|0|1600|1800|A
20180406|DRRX|0|2100|4725|A
20180406|DRYS|0|300|1300|A
20180406|DSGX|800|1400|1700|A
20180406|DSKE|0|1500|2200|A
20180406|DSS|0|5410|13129|A
20180406|DST|0|0|100|A
20180406|DSU|0|0|100|A
20180406|DSW|0|3800|4800|A
20180406|DSX|0|500|500|A
20180406|DTE|0|900|1700|A
20180406|DUK|0|2600|2900|A
20180406|DUST|0|100|100|A
20180406|DVA|0|12562|15262|A
20180406|DVAX|0|3000|3500|A
20180406|DVMT|0|300|600|A
20180406|DVN|0|8700|11100|A
20180406|DVY|0|100|100|A
20180406|DWDP|0|12505|20105|A
20180406|DWT|0|400|700|A
20180406|DX|0|700|1000|A
20180406|DXC|0|600|2978|A
20180406|DXCM|0|0|100|A
20180406|DXD|0|200|200|A
20180406|DXF|0|1002|1334|A
20180406|DXJ|0|19700|21100|A
20180406|DXLG|0|0|100|A
20180406|DXPE|0|100|800|A
20180406|DXR|22|9756|12313|A
20180406|DY|0|100|100|A
20180406|DYN|0|900|1400|A
20180406|E|0|100|100|A
20180406|EA|0|500|800|A
20180406|EAD|0|2030|16708|A
20180406|EAT|0|1700|2200|A
20180406|EBAY|0|32200|47700|A
20180406|EBIO|0|1300|2900|A
20180406|EBIX|0|300|700|A
20180406|EBR|3990|7790|8190|A
20180406|EBSB|0|200|600|A
20180406|EC|0|700|1000|A
20180406|ECA|100|2300|3654|A
20180406|ECF|0|1174|6505|A
20180406|ECF PRA|0|1400|1800|A
20180406|ECHO|0|236|736|A
20180406|ECL|0|2000|2100|A
20180406|ECOM|0|100|100|A
20180406|ECPG|0|334|933|A
20180406|ECR|0|700|700|A
20180406|ECYT|0|400|400|A
20180406|ED|0|3600|3800|A
20180406|EDGE|1704|1804|3014|A
20180406|EDIT|0|0|200|A
20180406|EDR|0|300|400|A
20180406|EDU|0|0|800|A
20180406|EDZ|0|0|300|A
20180406|EE|0|995|1395|A
20180406|EEFT|0|0|300|A
20180406|EEI|0|0|100|A
20180406|EEM|0|129964|208911|A
20180406|EEP|0|200|200|A
20180406|EEQ|0|0|500|A
20180406|EEV|0|100|6500|A
20180406|EFA|100|18400|28100|A
20180406|EFII|0|400|400|A
20180406|EFSC|0|300|883|A
20180406|EFV|0|0|100|A
20180406|EFX|0|500|800|A
20180406|EGAN|0|400|500|A
20180406|EGBN|0|200|485|A
20180406|EGHT|0|2300|2928|A
20180406|EGI|500|700|1200|A
20180406|EGL|0|284|284|A
20180406|EGLT|0|100|100|A
20180406|EGN|0|100|200|A
20180406|EGO|200|5300|9286|A
20180406|EGOV|0|1445|1745|A
20180406|EGP|0|0|300|A
20180406|EGRX|0|0|700|A
20180406|EGY|0|100|100|A
20180406|EHC|0|200|300|A
20180406|EHIC|0|300|6000|A
20180406|EHTH|0|466|466|A
20180406|EIA|0|803|4971|A
20180406|EIDO|0|300|400|A
20180406|EIG|0|800|1025|A
20180406|EIGI|0|1238|1238|A
20180406|EIM|118|1788|5735|A
20180406|EIO|0|0|100|A
20180406|EIP|0|0|240|A
20180406|EIV|0|146|1433|A
20180406|EIX|0|1440|1540|A
20180406|EL|0|2100|2800|A
20180406|ELF|0|100|100|A
20180406|ELGX|0|0|200|A
20180406|ELLI|0|100|100|A
20180406|ELMD|0|0|100|A
20180406|ELP|0|400|1200|A
20180406|ELS|0|300|800|A
20180406|ELVT|0|0|100|A
20180406|ELY|0|900|1700|A
20180406|EMAN|0|400|3185|A
20180406|EMB|0|100|200|A
20180406|EME|0|0|100|A
20180406|EMES|0|100|100|A
20180406|EMJ|0|802|1226|A
20180406|EMKR|0|200|200|A
20180406|EMLC|200|13516|45275|A
20180406|EMLP|0|700|700|A
20180406|EMN|0|500|800|A
20180406|EMR|0|1600|2300|A
20180406|EMX|10000|11000|21138|A
20180406|ENB|0|8172|12672|A
20180406|ENDP|0|4865|9565|A
20180406|ENIC|0|200|200|A
20180406|ENLC|0|3600|4600|A
20180406|ENLK|0|200|200|A
20180406|ENPH|0|1800|2500|A
20180406|ENR|0|100|200|A
20180406|ENS|0|300|300|A
20180406|ENSV|438|3302|4272|A
20180406|ENT|0|0|100|A
20180406|ENTA|0|100|100|A
20180406|ENTG|0|700|1300|A
20180406|ENV|0|100|300|A
20180406|ENVA|0|500|1000|A
20180406|ENX|0|350|12268|A
20180406|ENZ|0|400|655|A
20180406|EOCC|0|100|300|A
20180406|EOG|0|4300|4993|A
20180406|EPAM|0|100|100|A
20180406|EPAY|0|100|400|A
20180406|EPC|0|200|400|A
20180406|EPD|0|900|1100|A
20180406|EPE|0|1500|2500|A
20180406|EPI|0|3000|3000|A
20180406|EPIX|0|900|900|A
20180406|EPM|0|1031|7385|A
20180406|EPP|0|400|3500|A
20180406|EPR|0|600|1700|A
20180406|EPZM|0|1500|2400|A
20180406|EQBK|0|0|200|A
20180406|EQC|0|600|1200|A
20180406|EQGP|0|0|100|A
20180406|EQIX|0|300|500|A
20180406|EQR|0|8900|11200|A
20180406|EQT|0|900|1200|A
20180406|ERA|0|0|400|A
20180406|ERC|500|8537|19285|A
20180406|ERF|1611|2419|4219|A
20180406|ERH|0|300|2172|A
20180406|ERI|0|3299|3649|A
20180406|ERIC|0|1300|1500|A
20180406|ERII|0|200|200|A
20180406|ERJ|200|3200|4600|A
20180406|ERN|0|923|1823|A
20180406|EROS|0|400|814|A
20180406|ERX|0|0|300|A
20180406|ES|0|1000|1000|A
20180406|ESE|0|1200|1700|A
20180406|ESIO|0|100|500|A
20180406|ESL|0|400|500|A
20180406|ESNC|64|864|34225|A
20180406|ESND|0|100|100|A
20180406|ESNT|0|2900|2900|A
20180406|ESP|0|375|775|A
20180406|ESPR|0|100|200|A
20180406|ESRT|0|400|1100|A
20180406|ESRX|0|1600|2200|A
20180406|ESS|0|2900|3652|A
20180406|ESV|0|26914|28314|A
20180406|ETE|0|300|300|A
20180406|ETFC|0|800|1100|A
20180406|ETH|0|329|529|A
20180406|ETM|0|2652|3252|A
20180406|ETN|0|5800|9100|A
20180406|ETO|0|600|600|A
20180406|ETP|0|2700|5094|A
20180406|ETR|0|400|950|A
20180406|ETSY|0|1500|3100|A
20180406|EUFN|0|100|2300|A
20180406|EUM|0|200|200|A
20180406|EURN|0|700|2900|A
20180406|EV|0|900|1400|A
20180406|EVBG|0|200|200|A
20180406|EVBN|0|1020|1435|A
20180406|EVC|0|545|545|A
20180406|EVH|0|1463|1963|A
20180406|EVHC|0|900|1500|A
20180406|EVI|5190|9684|10142|A
20180406|EVJ|0|0|300|A
20180406|EVM|0|0|4396|A
20180406|EVO|0|0|400|A
20180406|EVP|0|0|500|A
20180406|EVR|0|1291|1491|A
20180406|EVRI|0|802|3502|A
20180406|EVT|0|0|100|A
20180406|EVTC|0|895|1595|A
20180406|EVV|0|3654|9668|A
20180406|EW|0|800|1200|A
20180406|EWA|0|7400|11100|A
20180406|EWBC|0|5300|8500|A
20180406|EWC|0|5500|8600|A
20180406|EWG|0|400|500|A
20180406|EWH|0|5300|5900|A
20180406|EWI|0|1400|1600|A
20180406|EWJ|0|16399|16899|A
20180406|EWL|0|400|500|A
20180406|EWM|0|1000|1300|A
20180406|EWP|0|700|1300|A
20180406|EWQ|0|200|300|A
20180406|EWS|0|1300|1500|A
20180406|EWT|0|12200|18400|A
20180406|EWU|0|2500|2700|A
20180406|EWW|0|10100|12400|A
20180406|EWY|0|6400|7600|A
20180406|EWZ|0|21490|45540|A
20180406|EXAS|0|300|800|A
20180406|EXC|0|5500|8800|A
20180406|EXEL|0|1000|4300|A
20180406|EXG|0|200|200|A
20180406|EXK|0|300|300|A
20180406|EXLS|0|348|348|A
20180406|EXP|0|600|800|A
20180406|EXPD|0|900|900|A
20180406|EXPE|0|1000|1100|A
20180406|EXPR|0|900|1200|A
20180406|EXR|0|300|300|A
20180406|EXTN|0|0|300|A
20180406|EXTR|0|1293|2993|A
20180406|EYE|0|111|111|A
20180406|EYEG|0|0|200|A
20180406|EZPW|0|237|543|A
20180406|EZU|0|19400|90914|A
20180406|F|0|69951|124683|A
20180406|FAF|0|500|700|A
20180406|FANG|0|2772|4672|A
20180406|FANH|0|100|100|A
20180406|FARM|0|100|100|A
20180406|FAS|0|4500|6824|A
20180406|FAST|0|1500|1800|A
20180406|FATE|0|100|300|A
20180406|FAX|5020|26970|58079|A
20180406|FAZ|0|8600|9490|A
20180406|FB|0|15201|26401|A
20180406|FBC|0|700|1000|A
20180406|FBHS|0|416|716|A
20180406|FBIO|0|0|600|A
20180406|FBK|0|200|300|A
20180406|FBNC|0|100|200|A
20180406|FBP|0|2437|4637|A
20180406|FBR|100|5000|7200|A
20180406|FC|100|100|100|A
20180406|FCAU|0|5400|5800|A
20180406|FCB|0|500|700|A
20180406|FCE A|0|1303|1903|A
20180406|FCEL|0|600|1300|A
20180406|FCF|0|500|500|A
20180406|FCFS|0|1127|1127|A
20180406|FCO|0|6810|13164|A
20180406|FCX|0|8400|18600|A
20180406|FDC|0|2400|8935|A
20180406|FDL|0|0|200|A
20180406|FDP|0|300|300|A
20180406|FDX|0|900|900|A
20180406|FE|0|2300|5185|A
20180406|FELE|0|300|300|A
20180406|FEN|100|3100|10755|A
20180406|FENG|0|100|200|A
20180406|FET|0|1734|3099|A
20180406|FEYE|0|2100|3900|A
20180406|FEZ|0|11540|14740|A
20180406|FFBC|0|6332|8232|A
20180406|FFIN|0|1300|1500|A
20180406|FFIV|0|600|900|A
20180406|FFWM|0|100|400|A
20180406|FG|0|100|700|A
20180406|FGEN|0|700|1300|A
20180406|FHB|0|580|780|A
20180406|FHN|0|3700|4300|A
20180406|FI|0|900|1200|A
20180406|FIBK|0|100|200|A
20180406|FII|0|1200|1600|A
20180406|FINL|0|7448|8548|A
20180406|FIS|0|1200|2000|A
20180406|FISV|0|400|400|A
20180406|FIT|0|300|400|A
20180406|FITB|200|5900|8000|A
20180406|FIVE|0|300|700|A
20180406|FIVN|0|0|100|A
20180406|FIX|0|1415|2215|A
20180406|FIXX|0|0|300|A
20180406|FL|0|800|3700|A
20180406|FLEX|0|2501|5301|A
20180406|FLIR|0|600|600|A
20180406|FLO|0|100|200|A
20180406|FLOT|0|100|100|A
20180406|FLOW|0|0|200|A
20180406|FLR|0|700|1800|A
20180406|FLRN|0|300|3000|A
20180406|FLS|0|1900|2200|A
20180406|FLWS|0|1434|1434|A
20180406|FMBI|0|100|100|A
20180406|FMC|0|2400|2500|A
20180406|FMI|0|400|400|A
20180406|FMS|0|100|100|A
20180406|FMSA|0|700|2900|A
20180406|FN|0|600|2437|A
20180406|FNB|0|4600|4800|A
20180406|FNF|0|2200|2700|A
20180406|FNGN|0|600|1100|A
20180406|FNJN|0|300|600|A
20180406|FNSR|0|1600|10700|A
20180406|FNV|200|670|770|A
20180406|FOE|0|400|500|A
20180406|FOLD|0|700|900|A
20180406|FOR|0|200|1001|A
20180406|FORM|0|5027|7427|A
20180406|FOSL|0|1300|1800|A
20180406|FOX|0|3000|5100|A
20180406|FOXA|0|7300|47592|A
20180406|FOXF|0|900|1300|A
20180406|FPE|0|500|800|A
20180406|FPH|0|0|200|A
20180406|FPI|0|100|200|A
20180406|FPRX|0|0|100|A
20180406|FR|0|500|500|A
20180406|FRA|0|500|700|A
20180406|FRAC|0|0|200|A
20180406|FRAN|0|100|500|A
20180406|FRBK|0|3736|3989|A
20180406|FRC|0|1500|2000|A
20180406|FRD|0|500|5100|A
20180406|FRED|0|400|500|A
20180406|FRGI|0|1500|1500|A
20180406|FRME|0|0|100|A
20180406|FRO|0|500|500|A
20180406|FRPT|0|0|200|A
20180406|FRT|0|200|200|A
20180406|FSB|0|100|300|A
20180406|FSCT|0|0|300|A
20180406|FSI|1125|4232|9051|A
20180406|FSIC|0|794|994|A
20180406|FSLR|0|500|500|A
20180406|FSM|0|1262|1462|A
20180406|FSNN|0|100|100|A
20180406|FSP|0|28115|176786|A
20180406|FSS|0|300|400|A
20180406|FSV|0|0|100|A
20180406|FTD|0|100|100|A
20180406|FTF|0|0|7143|A
20180406|FTI|0|2871|3512|A
20180406|FTK|0|300|700|A
20180406|FTNT|0|700|900|A
20180406|FTNW|200|4479|6339|A
20180406|FTR|0|3200|3700|A
20180406|FTS|0|100|400|A
20180406|FTSI|0|0|100|A
20180406|FTV|0|2000|3300|A
20180406|FUL|0|100|100|A
20180406|FULT|0|3238|3827|A
20180406|FUN|0|100|100|A
20180406|FVD|0|100|100|A
20180406|FWONA|0|100|100|A
20180406|FWONK|0|900|1000|A
20180406|FWRD|0|200|200|A
20180406|FXE|0|100|200|A
20180406|FXI|0|68814|82790|A
20180406|G|0|600|1700|A
20180406|GAB|0|2200|2200|A
20180406|GAIA|0|100|400|A
20180406|GAIN|0|100|200|A
20180406|GALT|0|200|200|A
20180406|GATX|0|0|100|A
20180406|GBNK|0|200|300|A
20180406|GBR|50|11230|16676|A
20180406|GBT|0|1329|1729|A
20180406|GBX|0|600|1100|A
20180406|GCAP|0|400|900|A
20180406|GCI|0|1000|1200|A
20180406|GCO|0|2585|2885|A
20180406|GCP|0|1700|2600|A
20180406|GD|0|3500|3800|A
20180406|GDDY|0|700|2300|A
20180406|GDEN|0|100|100|A
20180406|GDI|0|500|500|A
20180406|GDOT|0|200|200|A
20180406|GDP|0|1138|2138|A
20180406|GDS|0|800|1100|A
20180406|GDX|0|13800|22306|A
20180406|GDXJ|0|14845|30445|A
20180406|GE|0|185452|199441|A
20180406|GEF|0|0|200|A
20180406|GEL|0|0|100|A
20180406|GEN|0|200|200|A
20180406|GEO|0|1500|2500|A
20180406|GEOS|0|0|100|A
20180406|GERN|0|3000|11400|A
20180406|GES|0|500|602|A
20180406|GFF|0|629|729|A
20180406|GFI|0|200|1700|A
20180406|GG|3100|4400|5800|A
20180406|GGAL|0|100|200|A
20180406|GGB|0|1300|2000|A
20180406|GGG|0|100|100|A
20180406|GGN|0|16033|33386|A
20180406|GGN PRB|0|0|500|A
20180406|GGP|0|3000|11820|A
20180406|GHDX|0|100|100|A
20180406|GHL|0|1100|1600|A
20180406|GHY|0|0|100|A
20180406|GIB|0|600|600|A
20180406|GIFI|0|100|100|A
20180406|GIII|0|100|300|A
20180406|GIL|962|1162|1482|A
20180406|GILD|0|20400|25708|A
20180406|GIM|0|800|1000|A
20180406|GIS|0|4200|7200|A
20180406|GKOS|0|100|100|A
20180406|GLD|0|2600|3200|A
20180406|GLDD|0|400|900|A
20180406|GLF|0|2169|2459|A
20180406|GLIBA|0|1800|4600|A
20180406|GLIBP|0|0|100|A
20180406|GLNG|0|800|1400|A
20180406|GLO|0|13312|28799|A
20180406|GLOG|0|600|951|A
20180406|GLOP|0|400|500|A
20180406|GLOW|200|1709|4732|A
20180406|GLP|0|0|100|A
20180406|GLPI|0|1500|2400|A
20180406|GLQ|0|12206|20085|A
20180406|GLRE|0|739|739|A
20180406|GLU|0|0|2714|A
20180406|GLU PRA|0|0|100|A
20180406|GLUU|0|600|800|A
20180406|GLV|0|500|600|A
20180406|GLW|0|8932|16632|A
20180406|GM|0|4000|66003|A
20180406|GME|0|2900|3700|A
20180406|GMED|0|0|200|A
20180406|GMO|100|15292|26081|A
20180406|GMS|0|200|600|A
20180406|GNBC|0|200|2400|A
20180406|GNC|0|4300|4600|A
20180406|GNCA|0|2900|5300|A
20180406|GNE|0|100|100|A
20180406|GNK|0|0|100|A
20180406|GNL|0|1600|2300|A
20180406|GNMK|0|100|100|A
20180406|GNRC|0|100|100|A
20180406|GNTX|0|3729|5329|A
20180406|GNW|0|400|1618|A
20180406|GOGL|0|100|100|A
20180406|GOGO|0|1712|2412|A
20180406|GOL|3800|8700|11100|A
20180406|GOLD|0|300|300|A
20180406|GOLF|0|300|300|A
20180406|GOOD|0|100|500|A
20180406|GOOG|0|800|1000|A
20180406|GOOGL|0|1500|2373|A
20180406|GORO|0|15673|28192|A
20180406|GOV|0|1500|2100|A
20180406|GPC|0|1600|1900|A
20180406|GPI|0|100|200|A
20180406|GPK|0|2300|3500|A
20180406|GPL|7600|12767|27631|A
20180406|GPM|0|100|100|A
20180406|GPMT|0|100|100|A
20180406|GPN|0|1500|1900|A
20180406|GPOR|0|2900|4400|A
20180406|GPRE|0|500|1400|A
20180406|GPRK|0|0|100|A
20180406|GPRO|0|1000|2430|A
20180406|GPS|0|8100|10700|A
20180406|GPT|0|527|1827|A
20180406|GPX|0|100|300|A
20180406|GRA|0|1500|1500|A
20180406|GRAM|0|100|100|A
20180406|GRC|0|300|600|A
20180406|GRF|0|0|387|A
20180406|GRFS|0|100|100|A
20180406|GRMN|0|3200|5000|A
20180406|GRPN|0|11400|12400|A
20180406|GRUB|0|300|300|A
20180406|GS|0|700|2100|A
20180406|GSAT|15|637123|768552|A
20180406|GSB|0|3135|8220|A
20180406|GSBD|0|200|200|A
20180406|GSK|0|4449|6667|A
20180406|GSLC|0|100|100|A
20180406|GSM|0|300|400|A
20180406|GSS|66740|146778|195511|A
20180406|GST|0|70461|116738|A
20180406|GST PRA|0|100|700|A
20180406|GST PRB|0|2320|3220|A
20180406|GSV|567|15167|20196|A
20180406|GSVC|0|400|500|A
20180406|GSY|0|100|100|A
20180406|GT|0|3700|4800|A
20180406|GTE|0|18151|36480|A
20180406|GTES|0|100|100|A
20180406|GTHX|0|100|100|A
20180406|GTLS|0|200|300|A
20180406|GTN|0|4131|6531|A
20180406|GTT|0|700|900|A
20180406|GTY|0|200|400|A
20180406|GUSH|0|800|1100|A
20180406|GV|39|2934|5409|A
20180406|GVA|0|0|200|A
20180406|GVP|0|8309|8609|A
20180406|GWB|0|200|200|A
20180406|GWPH|0|200|200|A
20180406|GWR|0|600|600|A
20180406|GWRE|0|100|100|A
20180406|GXP|0|1540|2140|A
20180406|H|0|200|900|A
20180406|HA|0|1100|2400|A
20180406|HABT|0|0|100|A
20180406|HACK|0|2143|2600|A
20180406|HAE|0|0|400|A
20180406|HAFC|0|100|978|A
20180406|HAIN|0|900|1400|A
20180406|HAL|0|8100|10700|A
20180406|HALL|0|100|100|A
20180406|HAS|0|300|300|A
20180406|HASI|0|500|800|A
20180406|HAWK|0|300|700|A
20180406|HAYN|0|100|100|A
20180406|HBAN|0|7600|12384|A
20180406|HBHC|0|1500|1800|A
20180406|HBI|0|4500|6318|A
20180406|HBIO|0|0|3271|A
20180406|HBM|600|1011|1611|A
20180406|HCA|0|700|1500|A
20180406|HCC|0|3700|8900|A
20180406|HCCI|0|235|235|A
20180406|HCKT|0|100|100|A
20180406|HCLP|0|300|400|A
20180406|HCP|0|2300|7000|A
20180406|HD|0|2260|3460|A
20180406|HDS|0|1200|3500|A
20180406|HDSN|0|300|400|A
20180406|HDV|0|0|100|A
20180406|HE|0|600|800|A
20180406|HEAR|0|0|200|A
20180406|HEB|422|19574|32400|A
20180406|HEDJ|0|4300|4400|A
20180406|HEES|0|900|1800|A
20180406|HEFA|0|100|200|A
20180406|HEI|0|200|200|A
20180406|HELE|0|500|1300|A
20180406|HES|0|2600|5800|A
20180406|HEWJ|0|2400|2400|A
20180406|HF|0|0|800|A
20180406|HFC|0|4000|5850|A
20180406|HFWA|0|300|900|A
20180406|HGV|0|1100|3100|A
20180406|HI|0|856|1356|A
20180406|HIBB|0|4300|16700|A
20180406|HIFR|0|0|200|A
20180406|HIG|0|1900|2900|A
20180406|HIIQ|0|400|600|A
20180406|HIMX|0|1200|2000|A
20180406|HIVE|0|0|688|A
20180406|HIW|0|200|400|A
20180406|HIX|0|100|300|A
20180406|HK|0|1400|1900|A
20180406|HL|0|5936|7136|A
20180406|HLF|0|100|200|A
20180406|HLG|0|0|1500|A
20180406|HLI|0|200|300|A
20180406|HLIT|0|0|200|A
20180406|HLM PR|0|0|100|A
20180406|HLNE|0|600|1300|A
20180406|HLT|0|800|1100|A
20180406|HLTH|0|1871|19970|A
20180406|HLX|0|2000|2900|A
20180406|HMC|0|100|400|A
20180406|HMHC|0|600|1200|A
20180406|HMLP|0|0|400|A
20180406|HMN|0|0|296|A
20180406|HMNY|0|100|100|A
20180406|HMST|0|1039|1580|A
20180406|HMSY|0|100|100|A
20180406|HMY|0|400|800|A
20180406|HNI|0|100|200|A
20180406|HNP|0|0|400|A
20180406|HNW|0|100|5517|A
20180406|HOG|0|700|3468|A
20180406|HOLX|0|1700|2320|A
20180406|HOMB|0|700|1000|A
20180406|HOME|0|300|600|A
20180406|HON|0|14095|14795|A
20180406|HOPE|0|400|500|A
20180406|HOV|0|200|200|A
20180406|HP|0|400|500|A
20180406|HPE|0|6298|12954|A
20180406|HPP|0|200|700|A
20180406|HPQ|0|4165|9678|A
20180406|HPR|0|900|1100|A
20180406|HPT|0|500|700|A
20180406|HQY|0|700|700|A
20180406|HR|0|1017|1517|A
20180406|HRB|0|2700|4700|A
20180406|HRC|0|0|300|A
20180406|HRG|0|1000|1300|A
20180406|HRI|0|100|100|A
20180406|HRL|0|2400|3700|A
20180406|HRS|0|600|1000|A
20180406|HRTG|0|100|100|A
20180406|HRTX|0|3100|3700|A
20180406|HSBC|0|1000|3100|A
20180406|HSC|0|1419|2119|A
20180406|HSIC|0|2700|3200|A
20180406|HSII|0|200|400|A
20180406|HST|0|2734|8360|A
20180406|HSY|0|400|500|A
20180406|HT|0|500|900|A
20180406|HTA|0|3200|3800|A
20180406|HTBK|0|0|390|A
20180406|HTGC|0|200|200|A
20180406|HTGM|0|300|400|A
20180406|HTH|0|200|300|A
20180406|HTHT|0|200|200|A
20180406|HTLD|0|800|900|A
20180406|HTLF|0|400|400|A
20180406|HTM|0|324|10657|A
20180406|HTZ|0|600|700|A
20180406|HUBG|0|2249|3649|A
20180406|HUBS|0|100|100|A
20180406|HUD|0|100|300|A
20180406|HUM|0|400|1100|A
20180406|HUN|0|2400|3400|A
20180406|HURN|0|300|500|A
20180406|HUSA|716|24839|38370|A
20180406|HVT|0|300|799|A
20180406|HWCC|0|0|100|A
20180406|HYD|0|100|100|A
20180406|HYG|0|6292|10992|A
20180406|HYH|0|100|900|A
20180406|HYS|0|750|1498|A
20180406|HZN|0|700|900|A
20180406|HZNP|0|1700|4892|A
20180406|HZO|0|0|400|A
20180406|I|0|500|500|A
20180406|IAC|0|400|400|A
20180406|IAF|0|7468|11615|A
20180406|IAG|0|1600|1700|A
20180406|IART|0|100|200|A
20180406|IAU|0|9983|9983|A
20180406|IBB|0|1700|4850|A
20180406|IBCP|0|500|1700|A
20180406|IBIO|5113|19164|23528|A
20180406|IBKC|0|1100|1708|A
20180406|IBKR|0|100|200|A
20180406|IBM|0|1730|2910|A
20180406|IBN|0|4713|13613|A
20180406|IBOC|0|1381|2111|A
20180406|IBP|0|900|1100|A
20180406|IBTX|0|500|600|A
20180406|ICE|0|800|1500|A
20180406|ICFI|0|0|100|A
20180406|ICHR|0|400|400|A
20180406|ICL|0|0|100|A
20180406|ICLK|0|0|100|A
20180406|ICLR|0|300|300|A
20180406|ICON|0|300|600|A
20180406|ICPT|0|100|100|A
20180406|IDCC|0|697|697|A
20180406|IDN|0|380|957|A
20180406|IDRA|0|2375|2675|A
20180406|IDT|0|100|400|A
20180406|IDTI|0|459|1259|A
20180406|IDXX|0|500|900|A
20180406|IEA|0|0|300|A
20180406|IEC|0|100|100|A
20180406|IEF|0|800|1600|A
20180406|IEFA|100|63680|66780|A
20180406|IEMG|0|61229|65229|A
20180406|IEV|0|700|1600|A
20180406|IEX|0|100|200|A
20180406|IF|0|0|1900|A
20180406|IFF|0|100|100|A
20180406|IGC|2934|7617|16679|A
20180406|IGR|0|200|200|A
20180406|IGT|0|1575|1775|A
20180406|IIIN|0|100|300|A
20180406|IIVI|0|700|700|A
20180406|IJR|0|18000|20600|A
20180406|ILF|0|35022|35322|A
20180406|ILG|0|3700|4900|A
20180406|ILMN|0|900|1200|A
20180406|IMAX|0|1600|1900|A
20180406|IMGN|0|3100|3900|A
20180406|IMH|1121|1813|2453|A
20180406|IMKTA|0|100|100|A
20180406|IMMR|0|196|196|A
20180406|IMMU|0|400|900|A
20180406|IMNP|0|0|500|A
20180406|IMO|7100|29065|34695|A
20180406|IMPV|0|490|490|A
20180406|IMUC|751|22660|47827|A
20180406|INAP|0|100|100|A
20180406|INB|0|0|400|A
20180406|INBK|0|0|100|A
20180406|INCY|300|26845|30993|A
20180406|INDA|0|8100|12200|A
20180406|INDB|0|100|100|A
20180406|INF|0|200|300|A
20180406|INFI|0|0|300|A
20180406|INFN|0|800|1000|A
20180406|INFO|0|700|1300|A
20180406|INFU|0|0|833|A
20180406|INFY|0|5800|6500|A
20180406|ING|0|500|4300|A
20180406|INGN|0|100|200|A
20180406|INGR|0|0|100|A
20180406|INN|0|400|800|A
20180406|INNT|0|0|200|A
20180406|INO|0|1400|1400|A
20180406|INOV|0|1800|6900|A
20180406|INSI|0|0|100|A
20180406|INSM|0|300|400|A
20180406|INST|0|1362|1662|A
20180406|INSW|0|321|421|A
20180406|INSY|0|900|1400|A
20180406|INT|0|100|314|A
20180406|INTC|0|68424|87854|A
20180406|INTT|0|100|1025|A
20180406|INTU|0|900|1300|A
20180406|INUV|0|1700|22337|A
20180406|INVA|0|300|300|A
20180406|INVH|0|1400|2500|A
20180406|INWK|0|1200|1600|A
20180406|INXN|0|300|300|A
20180406|IO|0|100|500|A
20180406|IONS|0|100|200|A
20180406|IOR|0|277|377|A
20180406|IOSP|0|379|379|A
20180406|IOTS|0|100|600|A
20180406|IOVA|0|1600|1900|A
20180406|IP|0|6500|8100|A
20180406|IPB|0|700|700|A
20180406|IPG|0|5600|6000|A
20180406|IPHS|0|200|200|A
20180406|IPI|0|400|400|A
20180406|IPXL|0|1000|1500|A
20180406|IQ|0|2800|9200|A
20180406|IQI|0|0|100|A
20180406|IQV|0|800|1500|A
20180406|IR|0|500|3500|A
20180406|IRBT|0|100|100|A
20180406|IRDM|0|2000|2100|A
20180406|IRET|0|1500|2000|A
20180406|IRM|0|1600|3100|A
20180406|IRT|0|2500|3000|A
20180406|IRTC|0|100|100|A
20180406|IRWD|0|100|100|A
20180406|ISBC|100|3300|5000|A
20180406|ISCA|0|0|500|A
20180406|ISD|0|200|200|A
20180406|ISL|0|31375|42346|A
20180406|ISR|11|6371|7040|A
20180406|ISRG|0|3200|3700|A
20180406|IT|0|800|800|A
20180406|ITB|1800|11500|30652|A
20180406|ITCI|0|100|600|A
20180406|ITG|0|400|1475|A
20180406|ITGR|0|443|643|A
20180406|ITOT|0|100|100|A
20180406|ITRI|0|242|518|A
20180406|ITRN|0|0|100|A
20180406|ITT|0|0|100|A
20180406|ITUB|0|4000|5800|A
20180406|ITUS|0|100|100|A
20180406|ITW|0|700|1233|A
20180406|IVAC|0|200|200|A
20180406|IVC|0|430|730|A
20180406|IVE|0|200|200|A
20180406|IVR|0|1000|1000|A
20180406|IVTY|0|100|400|A
20180406|IVV|0|400|400|A
20180406|IVZ|0|3900|4400|A
20180406|IWD|0|1700|1700|A
20180406|IWM|0|10800|13093|A
20180406|IWO|0|200|200|A
20180406|IWR|0|100|100|A
20180406|IWV|0|200|1500|A
20180406|IXUS|0|0|100|A
20180406|IYF|0|400|400|A
20180406|IYM|0|0|300|A
20180406|IYR|0|39000|50600|A
20180406|JACK|0|600|600|A
20180406|JAG|0|4600|5500|A
20180406|JAGX|0|200|400|A
20180406|JASO|0|595|595|A
20180406|JAZZ|0|100|200|A
20180406|JBGS|0|200|200|A
20180406|JBHT|0|5200|6750|A
20180406|JBL|0|1000|1800|A
20180406|JBLU|0|4668|17568|A
20180406|JCAP|0|300|500|A
20180406|JCI|0|7023|8223|A
20180406|JCOM|0|100|100|A
20180406|JCP|0|4900|11000|A
20180406|JD|0|12400|44500|A
20180406|JDST|0|0|495|A
20180406|JEC|0|6150|8291|A
20180406|JHG|0|4200|7900|A
20180406|JILL|0|200|300|A
20180406|JKHY|0|100|100|A
20180406|JLL|0|100|100|A
20180406|JMEI|0|200|3200|A
20180406|JNCE|0|100|100|A
20180406|JNJ|0|2736|5441|A
20180406|JNK|0|2800|3800|A
20180406|JNP|0|300|500|A
20180406|JNPR|0|7877|11577|A
20180406|JNUG|0|1489|1789|A
20180406|JOB|0|100|200|A
20180406|JOBS|0|200|300|A
20180406|JOE|0|200|686|A
20180406|JONE|0|1500|3400|A
20180406|JPC|0|368|568|A
20180406|JPM|100|11663|27863|A
20180406|JQC|0|800|1700|A
20180406|JW A|0|600|1288|A
20180406|JWN|0|800|1300|A
20180406|K|0|700|1800|A
20180406|KAI|0|603|803|A
20180406|KALA|0|300|300|A
20180406|KALU|0|200|200|A
20180406|KAMN|0|100|100|A
20180406|KANG|0|500|1200|A
20180406|KAR|0|1600|3600|A
20180406|KB|0|100|200|A
20180406|KBAL|0|100|200|A
20180406|KBE|0|39794|52894|A
20180406|KBH|0|200|600|A
20180406|KBR|0|600|1100|A
20180406|KDMN|0|300|400|A
20180406|KEG|0|100|100|A
20180406|KELYA|0|400|500|A
20180406|KEM|0|0|300|A
20180406|KEP|0|450|550|A
20180406|KERX|0|100|400|A
20180406|KEX|0|600|1400|A
20180406|KEY|0|9500|12400|A
20180406|KEYS|0|300|500|A
20180406|KEYW|0|4000|4000|A
20180406|KFRC|0|200|700|A
20180406|KGC|0|23616|63711|A
20180406|KHC|0|3100|4880|A
20180406|KIE|800|800|800|A
20180406|KIM|0|1400|6300|A
20180406|KIQ|12034|12454|13590|A
20180406|KIRK|0|106|506|A
20180406|KKR|0|1800|3300|A
20180406|KL|0|200|300|A
20180406|KLAC|0|6206|8106|A
20180406|KLDX|0|117068|245409|A
20180406|KLIC|0|300|600|A
20180406|KMB|0|1300|1500|A
20180406|KMI|0|42400|61791|A
20180406|KMPH|0|0|300|A
20180406|KMPR|0|600|900|A
20180406|KMT|0|100|700|A
20180406|KMX|0|2700|3300|A
20180406|KN|0|700|800|A
20180406|KND|0|1500|1700|A
20180406|KNL|0|1000|1000|A
20180406|KNSL|0|0|100|A
20180406|KNX|0|3400|8324|A
20180406|KO|0|11400|16600|A
20180406|KOF|100|100|200|A
20180406|KOP|0|300|900|A
20180406|KOPN|0|200|200|A
20180406|KORS|0|4500|10800|A
20180406|KOS|0|3948|5248|A
20180406|KR|0|6903|11503|A
20180406|KRA|0|200|200|A
20180406|KRC|0|0|300|A
20180406|KRE|0|52607|116171|A
20180406|KRG|0|100|1400|A
20180406|KRNT|0|1200|1300|A
20180406|KRNY|0|797|797|A
20180406|KRO|0|200|800|A
20180406|KS|0|401|701|A
20180406|KSS|0|19700|32023|A
20180406|KSU|0|300|600|A
20180406|KT|0|2200|2900|A
20180406|KTOS|0|1679|2979|A
20180406|KURA|0|0|100|A
20180406|KVHI|0|100|100|A
20180406|KW|0|1248|2451|A
20180406|KYN|0|200|400|A
20180406|L|0|1300|2600|A
20180406|LABD|0|5547|8392|A
20180406|LABL|0|190|490|A
20180406|LABU|0|9099|9199|A
20180406|LAC|0|200|200|A
20180406|LAD|0|100|200|A
20180406|LADR|0|100|300|A
20180406|LAND|0|0|100|A
20180406|LAUR|0|1600|1600|A
20180406|LAZ|0|1200|2200|A
20180406|LB|0|4200|6871|A
20180406|LBAI|0|600|700|A
20180406|LBRDA|0|200|300|A
20180406|LBRDK|0|1200|1938|A
20180406|LBRT|0|600|600|A
20180406|LBTYA|0|1200|1900|A
20180406|LBTYK|0|1400|3835|A
20180406|LBY|0|17591|32316|A
20180406|LC|0|2300|3100|A
20180406|LCI|0|1794|1994|A
20180406|LCII|0|200|200|A
20180406|LDL|0|300|583|A
20180406|LDOS|0|400|800|A
20180406|LE|0|1039|1329|A
20180406|LEA|0|300|400|A
20180406|LECO|0|600|700|A
20180406|LEE|0|100|200|A
20180406|LEG|0|300|300|A
20180406|LEJU|0|100|700|A
20180406|LEN|0|4200|5900|A
20180406|LEN B|0|100|300|A
20180406|LEO|0|100|100|A
20180406|LEU|0|1619|1724|A
20180406|LEVB|0|0|3200|A
20180406|LEXEA|0|200|200|A
20180406|LFC|0|600|600|A
20180406|LFIN|0|800|2388|A
20180406|LFUS|0|200|500|A
20180406|LGCY|0|100|100|A
20180406|LGCYP|0|0|400|A
20180406|LGF A|0|100|100|A
20180406|LGF B|0|0|100|A
20180406|LGIH|0|100|100|A
20180406|LGL|0|209|695|A
20180406|LGND|0|200|200|A
20180406|LH|0|100|300|A
20180406|LHCG|0|100|100|A
20180406|LHO|0|300|500|A
20180406|LII|0|100|100|A
20180406|LILAK|0|200|300|A
20180406|LION|0|200|444|A
20180406|LIQT|1750|2650|3550|A
20180406|LITE|0|7045|10145|A
20180406|LIVN|0|300|300|A
20180406|LJPC|0|2600|2600|A
20180406|LKFN|0|100|100|A
20180406|LKM|0|100|400|A
20180406|LKQ|0|200|200|A
20180406|LL|0|200|500|A
20180406|LLEX|0|15778|23427|A
20180406|LLL|0|400|600|A
20180406|LLNW|0|100|900|A
20180406|LLY|0|1500|1800|A
20180406|LM|0|500|600|A
20180406|LMAT|0|100|100|A
20180406|LMT|0|2419|2919|A
20180406|LN|0|550|1533|A
20180406|LNC|0|700|800|A
20180406|LNG|108|57517|224143|A
20180406|LNT|0|600|700|A
20180406|LNTH|0|600|1300|A
20180406|LOB|0|653|653|A
20180406|LOCO|0|300|400|A
20180406|LODE|200|8025|20513|A
20180406|LOGI|0|100|100|A
20180406|LOGM|0|0|352|A
20180406|LOPE|0|100|100|A
20180406|LOV|0|0|100|A
20180406|LOW|0|5800|7100|A
20180406|LPG|0|100|600|A
20180406|LPI|0|6600|13400|A
20180406|LPL|0|450|450|A
20180406|LPLA|0|100|200|A
20180406|LPNT|0|2304|2304|A
20180406|LPSN|0|700|1100|A
20180406|LPT|0|200|800|A
20180406|LPTX|100|200|200|A
20180406|LPX|0|1200|1700|A
20180406|LQ|0|700|1500|A
20180406|LQD|0|13482|15067|A
20180406|LQDT|0|200|400|A
20180406|LRCX|0|1000|1300|A
20180406|LSCC|0|500|800|A
20180406|LSI|0|100|100|A
20180406|LSTR|0|748|848|A
20180406|LSXMA|0|200|300|A
20180406|LSXMK|0|200|514|A
20180406|LTBR|0|0|328|A
20180406|LTC|0|100|200|A
20180406|LTRPA|0|886|886|A
20180406|LTS|0|6902|38383|A
20180406|LTS PRA|0|5700|9629|A
20180406|LTSL|0|200|600|A
20180406|LTXB|0|200|200|A
20180406|LUK|0|3000|3800|A
20180406|LULU|0|3500|6900|A
20180406|LUNA|900|1000|1360|A
20180406|LUV|0|5100|5600|A
20180406|LVS|0|1100|3000|A
20180406|LW|100|600|1300|A
20180406|LXFT|0|200|300|A
20180406|LXP|0|500|1500|A
20180406|LXRX|0|100|100|A
20180406|LXU|0|100|100|A
20180406|LYB|0|5700|6400|A
20180406|LYG|200|1200|2100|A
20180406|LYV|0|12900|14800|A
20180406|LZB|0|900|1100|A
20180406|M|0|6072|8572|A
20180406|MA|0|1500|7401|A
20180406|MAA|0|100|100|A
20180406|MAB|0|0|750|A
20180406|MAC|0|1000|1700|A
20180406|MAG|4270|13613|23243|A
20180406|MAN|0|112|112|A
20180406|MANH|0|3500|4400|A
20180406|MANT|0|100|200|A
20180406|MAR|0|200|400|A
20180406|MARA|0|0|100|A
20180406|MARK|0|0|100|A
20180406|MAS|0|23646|27346|A
20180406|MASI|0|0|100|A
20180406|MAT|0|2200|2600|A
20180406|MATW|0|200|400|A
20180406|MATX|0|0|100|A
20180406|MAXR|0|100|100|A
20180406|MB|0|1011|1341|A
20180406|MBFI|0|0|300|A
20180406|MBI|0|2300|2800|A
20180406|MBII|0|600|700|A
20180406|MBT|0|1400|2200|A
20180406|MBUU|0|100|100|A
20180406|MBWM|0|200|200|A
20180406|MC|0|3605|4405|A
20180406|MCD|0|3900|7600|A
20180406|MCF|34|12662|16754|A
20180406|MCHI|0|1900|2300|A
20180406|MCHP|0|2100|3300|A
20180406|MCK|0|600|800|A
20180406|MCO|0|100|100|A
20180406|MCRN|0|0|900|A
20180406|MCS|0|627|727|A
20180406|MCY|0|0|700|A
20180406|MD|0|200|200|A
20180406|MDB|0|200|200|A
20180406|MDC|0|200|300|A
20180406|MDCA|0|500|700|A
20180406|MDCO|0|500|1300|A
20180406|MDGL|0|0|100|A
20180406|MDLZ|0|15400|24032|A
20180406|MDP|0|1300|1900|A
20180406|MDR|0|48930|64283|A
20180406|MDRX|0|1400|2500|A
20180406|MDSO|0|500|600|A
20180406|MDT|0|3900|7384|A
20180406|MDU|0|1400|2300|A
20180406|MDXG|0|10621|11121|A
20180406|MED|0|500|800|A
20180406|MEDP|0|500|500|A
20180406|MEET|0|800|1000|A
20180406|MEI|0|1157|1496|A
20180406|MEIP|0|0|100|A
20180406|MELI|0|700|1100|A
20180406|MEOH|0|1000|2200|A
20180406|MERC|0|700|700|A
20180406|MET|0|6546|9446|A
20180406|METC|0|100|100|A
20180406|MFA|0|800|3144|A
20180406|MFC|600|1900|2800|A
20180406|MFG|0|0|100|A
20180406|MFGP|0|2600|2600|A
20180406|MGA|0|900|1000|A
20180406|MGEE|0|300|300|A
20180406|MGEN|0|300|300|A
20180406|MGI|0|0|200|A
20180406|MGLN|0|300|300|A
20180406|MGM|0|7400|10600|A
20180406|MGP|0|900|1500|A
20180406|MGPI|0|300|300|A
20180406|MHH|0|0|387|A
20180406|MHK|0|223|223|A
20180406|MHLD|0|400|400|A
20180406|MHO|0|200|200|A
20180406|MIC|0|800|2800|A
20180406|MICR|0|0|1527|A
20180406|MIDD|0|300|300|A
20180406|MIK|0|2000|2700|A
20180406|MIME|0|100|500|A
20180406|MINI|0|300|500|A
20180406|MINT|0|100|100|A
20180406|MITK|0|698|798|A
20180406|MITL|0|3600|5300|A
20180406|MITT|0|300|300|A
20180406|MIW|0|0|100|A
20180406|MJCO|0|8|675|A
20180406|MKC|0|900|1100|A
20180406|MKSI|0|400|800|A
20180406|MLCO|0|701|2001|A
20180406|MLHR|0|2000|2400|A
20180406|MLNT|0|421|521|A
20180406|MLNX|0|300|1200|A
20180406|MLPA|0|700|800|A
20180406|MLSS|0|0|170|A
20180406|MMC|0|1100|1200|A
20180406|MMI|0|0|300|A
20180406|MMM|0|1165|1865|A
20180406|MMP|0|900|900|A
20180406|MMS|0|300|800|A
20180406|MMSI|0|200|300|A
20180406|MMV|0|1000|1200|A
20180406|MMYT|0|400|500|A
20180406|MNI|0|0|100|A
20180406|MNK|0|1700|2200|A
20180406|MNKD|1250|3555|7318|A
20180406|MNOV|0|200|2100|A
20180406|MNR|0|500|600|A
20180406|MNRO|0|400|500|A
20180406|MNST|0|1289|3089|A
20180406|MNTA|0|1739|2139|A
20180406|MO|0|12063|15063|A
20180406|MOD|0|1100|2100|A
20180406|MODN|0|600|1400|A
20180406|MOG A|0|100|300|A
20180406|MOH|0|700|1300|A
20180406|MOMO|0|6200|9713|A
20180406|MON|0|700|3870|A
20180406|MOO|0|0|200|A
20180406|MOS|0|3200|8800|A
20180406|MOV|0|500|1200|A
20180406|MPAA|0|200|200|A
20180406|MPC|0|3600|5100|A
20180406|MPLX|0|100|200|A
20180406|MPO|0|100|100|A
20180406|MPW|0|1000|6500|A
20180406|MPWR|0|600|600|A
20180406|MRC|0|2100|3400|A
20180406|MRK|0|12623|21864|A
20180406|MRNS|0|400|400|A
20180406|MRO|0|6400|17400|A
20180406|MRT|0|100|300|A
20180406|MRTN|0|12400|13500|A
20180406|MRTX|0|100|200|A
20180406|MRVL|0|6000|10000|A
20180406|MS|100|12509|25276|A
20180406|MSA|0|100|100|A
20180406|MSB|0|0|140|A
20180406|MSBI|0|100|100|A
20180406|MSCC|0|1700|4700|A
20180406|MSCI|0|100|100|A
20180406|MSFT|100|45149|78937|A
20180406|MSG|0|100|100|A
20180406|MSGN|0|1140|1370|A
20180406|MSI|0|0|600|A
20180406|MSN|0|1190|1190|A
20180406|MT|0|900|1400|A
20180406|MTB|0|100|100|A
20180406|MTCH|0|100|100|A
20180406|MTD|0|2400|4000|A
20180406|MTDR|0|5852|6352|A
20180406|MTG|0|1600|3300|A
20180406|MTGE|0|900|1228|A
20180406|MTH|0|100|500|A
20180406|MTN|0|100|300|A
20180406|MTNB|0|24552|37586|A
20180406|MTOR|0|1100|1800|A
20180406|MTRN|0|600|800|A
20180406|MTRX|0|336|736|A
20180406|MTSI|0|100|100|A
20180406|MTX|0|600|800|A
20180406|MTZ|0|2000|2000|A
20180406|MU|0|46540|275779|A
20180406|MUB|0|100|100|A
20180406|MUC|0|0|200|A
20180406|MUFG|0|2400|3300|A
20180406|MULE|0|900|3483|A
20180406|MUR|0|2100|3200|A
20180406|MUSA|0|400|400|A
20180406|MUX|0|1300|1300|A
20180406|MVF|0|13989|15389|A
20180406|MVIS|0|200|200|A
20180406|MVO|0|200|400|A
20180406|MWA|0|800|1200|A
20180406|MX|0|400|700|A
20180406|MXIM|0|1566|6444|A
20180406|MXWL|0|100|100|A
20180406|MYE|0|100|100|A
20180406|MYGN|0|100|200|A
20180406|MYL|0|3100|5000|A
20180406|MYO|3173|12461|19492|A
20180406|MYOK|0|200|500|A
20180406|MYRG|0|0|100|A
20180406|MZOR|0|300|500|A
20180406|NAC|0|200|700|A
20180406|NAK|9814|55629|73437|A
20180406|NANO|0|100|100|A
20180406|NAT|0|300|400|A
20180406|NATI|0|200|200|A
20180406|NAV|0|100|100|A
20180406|NAVB|10185|11685|29465|A
20180406|NAVG|0|0|100|A
20180406|NAVI|0|3600|8000|A
20180406|NBH|0|483|2232|A
20180406|NBHC|0|0|100|A
20180406|NBIX|0|300|400|A
20180406|NBL|0|2594|3894|A
20180406|NBO|0|0|1134|A
20180406|NBR|0|4300|16100|A
20180406|NBRV|0|100|100|A
20180406|NBTB|0|200|200|A
20180406|NBW|0|0|367|A
20180406|NBY|54|54|172|A
20180406|NCI|0|200|900|A
20180406|NCLH|0|700|800|A
20180406|NCMI|0|300|300|A
20180406|NCR|0|2400|2900|A
20180406|NCS|0|1574|1974|A
20180406|NCSM|0|100|100|A
20180406|NDAQ|0|200|200|A
20180406|NDLS|0|300|300|A
20180406|NDSN|0|100|100|A
20180406|NE|0|500|1200|A
20180406|NEA|0|169|269|A
20180406|NEAR|0|400|400|A
20180406|NEE|0|700|900|A
20180406|NEM|0|3900|7104|A
20180406|NEN|0|100|100|A
20180406|NEO|0|100|100|A
20180406|NEOG|0|100|200|A
20180406|NEOS|0|700|700|A
20180406|NEP|0|300|400|A
20180406|NERV|0|200|700|A
20180406|NES|0|0|855|A
20180406|NETE|0|100|200|A
20180406|NETS|0|100|100|A
20180406|NEWA|0|0|100|A
20180406|NEWM|0|900|3000|A
20180406|NEWR|0|0|100|A
20180406|NEWT|0|400|400|A
20180406|NEXA|0|0|100|A
20180406|NEXT|0|100|100|A
20180406|NFG|0|0|200|A
20180406|NFLX|0|5549|9149|A
20180406|NFX|0|2600|4400|A
20180406|NG|2220|41646|58678|A
20180406|NGD|18306|51894|97902|A
20180406|NGHC|0|700|700|A
20180406|NGHCN|0|0|100|A
20180406|NGL|0|798|1698|A
20180406|NHC|0|1936|5346|A
20180406|NHS|0|1192|5511|A
20180406|NI|0|2400|4100|A
20180406|NICE|0|237|237|A
20180406|NIHD|0|300|900|A
20180406|NJR|0|2189|3289|A
20180406|NKE|0|8005|9605|A
20180406|NKTR|100|2000|2200|A
20180406|NL|0|0|100|A
20180406|NLNK|1300|4400|7422|A
20180406|NLS|0|1100|1216|A
20180406|NLSN|0|1959|2359|A
20180406|NLY|0|4511|14011|A
20180406|NM|1100|5300|7300|A
20180406|NMFC|0|652|652|A
20180406|NMIH|0|1800|2200|A
20180406|NML|0|5004|18912|A
20180406|NMM|0|200|200|A
20180406|NMR|0|600|700|A
20180406|NMRK|0|0|200|A
20180406|NNA|0|600|1100|A
20180406|NNBR|0|1000|1100|A
20180406|NNI|0|400|400|A
20180406|NNN|0|600|1100|A
20180406|NNVC|0|13036|14346|A
20180406|NOA|100|300|400|A
20180406|NOC|0|100|400|A
20180406|NOG|139994|149394|1769716|A
20180406|NOK|12200|18100|19600|A
20180406|NOMD|0|200|300|A
20180406|NOV|0|1100|1700|A
20180406|NOVT|0|279|279|A
20180406|NOW|0|1700|1900|A
20180406|NPO|0|0|100|A
20180406|NPTN|0|1700|1800|A
20180406|NR|0|300|1400|A
20180406|NRE|0|0|100|A
20180406|NRG|0|8500|23311|A
20180406|NRO|0|0|8887|A
20180406|NRZ|0|2000|3000|A
20180406|NS|0|100|400|A
20180406|NSA|0|300|300|A
20180406|NSC|0|3400|4600|A
20180406|NSH|0|0|200|A
20180406|NSIT|0|300|400|A
20180406|NSP|0|300|700|A
20180406|NSPR|2942|11366|23649|A
20180406|NSPR WS|0|0|200|A
20180406|NSU|3400|14766|38188|A
20180406|NTAP|0|1900|2300|A
20180406|NTB|0|0|200|A
20180406|NTCT|0|5457|7157|A
20180406|NTES|0|700|2100|A
20180406|NTGR|0|243|343|A
20180406|NTIP|0|100|999|A
20180406|NTN|0|1278|1478|A
20180406|NTNX|0|1900|2200|A
20180406|NTR|0|0|200|A
20180406|NTRA|0|100|100|A
20180406|NTRI|0|1230|1830|A
20180406|NTRS|0|550|550|A
20180406|NUAN|0|300|500|A
20180406|NUE|0|1700|2300|A
20180406|NUS|0|200|300|A
20180406|NUV|0|0|100|A
20180406|NUVA|0|200|200|A
20180406|NVAX|0|2110|4811|A
20180406|NVCN|0|400|57534|A
20180406|NVCR|0|700|2200|A
20180406|NVDA|0|42235|55338|A
20180406|NVGS|0|500|500|A
20180406|NVMI|0|100|100|A
20180406|NVO|0|1400|2100|A
20180406|NVR|0|0|20|A
20180406|NVRO|0|200|200|A
20180406|NVS|0|600|700|A
20180406|NVTA|0|800|800|A
20180406|NWBI|0|900|1100|A
20180406|NWE|0|400|500|A
20180406|NWHM|0|0|100|A
20180406|NWL|0|4038|5150|A
20180406|NWN|0|800|800|A
20180406|NWS|0|300|300|A
20180406|NWSA|0|2200|2300|A
20180406|NX|0|500|600|A
20180406|NXE|9300|9826|23560|A
20180406|NXEO|0|0|200|A
20180406|NXJ|0|200|200|A
20180406|NXPI|0|1000|6100|A
20180406|NXRT|0|300|300|A
20180406|NXST|0|1706|2106|A
20180406|NXTM|0|100|100|A
20180406|NYCB|0|6300|9100|A
20180406|NYH|0|0|3100|A
20180406|NYLD|0|1003|1203|A
20180406|NYMT|0|3800|4500|A
20180406|NYMX|0|100|100|A
20180406|NYRT|0|100|100|A
20180406|NYT|0|3603|5080|A
20180406|O|0|1100|1500|A
20180406|OA|0|100|100|A
20180406|OAK|0|309|409|A
20180406|OAS|0|2600|9839|A
20180406|OBE|0|0|300|A
20180406|OC|0|1400|1400|A
20180406|OCFC|0|300|400|A
20180406|OCLR|0|1500|3103|A
20180406|OCN|0|400|900|A
20180406|OCUL|0|500|600|A
20180406|OCX|0|2621|4132|A
20180406|ODFL|0|200|200|A
20180406|ODP|0|35089|36789|A
20180406|OEC|0|200|900|A
20180406|OFC|0|1400|1600|A
20180406|OFG|0|100|100|A
20180406|OFIX|0|300|400|A
20180406|OGE|0|1800|4000|A
20180406|OGEN|33498|231226|435154|A
20180406|OHI|0|2800|3400|A
20180406|OI|0|3400|3800|A
20180406|OIH|0|24900|42100|A
20180406|OII|0|600|900|A
20180406|OIS|0|6136|6136|A
20180406|OKE|0|1900|2100|A
20180406|OLED|0|200|876|A
20180406|OLLI|0|2200|2849|A
20180406|OLN|0|1500|1700|A
20180406|OMC|0|700|700|A
20180406|OMCL|0|400|400|A
20180406|OMER|0|500|800|A
20180406|OMF|0|100|100|A
20180406|OMI|0|100|200|A
20180406|OMN|0|457|957|A
20180406|ON|0|8400|16800|A
20180406|ONB|0|8400|11947|A
20180406|ONCE|0|100|200|A
20180406|ONCS|0|200|200|A
20180406|ONDK|0|100|100|A
20180406|ONE|0|0|100|A
20180406|ONP|0|911|1484|A
20180406|ONVO|0|900|1200|A
20180406|OPB|0|1200|1500|A
20180406|OPBK|0|0|100|A
20180406|OPGN|0|100|100|A
20180406|OPHT|0|0|400|A
20180406|OPK|0|3900|4000|A
20180406|OPTN|0|100|100|A
20180406|OPY|0|100|226|A
20180406|OR|0|497|797|A
20180406|ORA|0|200|200|A
20180406|ORBC|0|800|1100|A
20180406|ORBK|0|0|200|A
20180406|ORC|0|300|400|A
20180406|ORCL|0|6100|13500|A
20180406|ORI|0|3200|3600|A
20180406|ORIG|0|100|100|A
20180406|ORIT|0|600|900|A
20180406|ORLY|0|1021|1221|A
20180406|ORM|0|1875|6266|A
20180406|ORRF|0|0|100|A
20180406|OSG|0|100|600|A
20180406|OSIS|0|200|400|A
20180406|OSK|0|100|300|A
20180406|OSTK|0|2644|3344|A
20180406|OSUR|0|400|1000|A
20180406|OTEX|0|0|300|A
20180406|OTIC|0|800|1500|A
20180406|OTTR|0|500|900|A
20180406|OUT|0|7200|10404|A
20180406|OVAS|0|0|300|A
20180406|OXFD|0|100|300|A
20180406|OXM|0|0|100|A
20180406|OXSQ|0|0|100|A
20180406|OXY|0|20900|33338|A
20180406|OZM|1500|1500|3700|A
20180406|OZRK|0|2900|14700|A
20180406|P|0|4300|16400|A
20180406|PAA|0|2600|2700|A
20180406|PAAS|1600|3300|4300|A
20180406|PACB|0|100|100|A
20180406|PACW|0|5100|5300|A
20180406|PAG|0|100|200|A
20180406|PAGP|0|9800|11900|A
20180406|PAGS|0|200|200|A
20180406|PAH|0|4800|5200|A
20180406|PAHC|0|280|280|A
20180406|PAM|0|200|300|A
20180406|PANW|0|300|500|A
20180406|PAR|0|100|100|A
20180406|PARR|0|200|200|A
20180406|PATK|0|100|300|A
20180406|PAY|0|1500|2600|A
20180406|PAYC|0|200|300|A
20180406|PAYX|0|1000|1200|A
20180406|PBA|500|1100|1800|A
20180406|PBCT|0|5199|5899|A
20180406|PBF|0|2100|2800|A
20180406|PBH|0|500|1200|A
20180406|PBI|0|536|1136|A
20180406|PBPB|0|100|100|A
20180406|PBR|2100|3600|22600|A
20180406|PBR A|0|2100|2900|A
20180406|PBYI|0|600|900|A
20180406|PCAR|0|1100|1900|A
20180406|PCG|0|4126|4926|A
20180406|PCG PRE|0|0|400|A
20180406|PCG PRH|0|401|401|A
20180406|PCH|0|1000|1000|A
20180406|PCI|0|200|200|A
20180406|PCMI|0|600|600|A
20180406|PCOM|0|100|100|A
20180406|PCRX|0|4500|8450|A
20180406|PCY|0|100|200|A
20180406|PDCE|0|500|1700|A
20180406|PDCO|0|3401|3901|A
20180406|PDFS|0|1300|4300|A
20180406|PDLI|0|1100|1200|A
20180406|PDM|0|300|1500|A
20180406|PDS|0|0|100|A
20180406|PE|0|6200|13300|A
20180406|PEB|0|500|1300|A
20180406|PED|0|18879|34740|A
20180406|PEG|0|2400|3600|A
20180406|PEGA|0|200|428|A
20180406|PEGI|0|1100|2300|A
20180406|PEI|0|2200|2600|A
20180406|PEIX|0|1619|4813|A
20180406|PEN|0|200|200|A
20180406|PENN|0|1000|1400|A
20180406|PEO|0|105|205|A
20180406|PEP|0|1300|2000|A
20180406|PERI|0|0|100|A
20180406|PETQ|0|100|100|A
20180406|PETX|0|300|500|A
20180406|PF|0|1900|3150|A
20180406|PFE|0|17600|27415|A
20180406|PFF|0|1843|3943|A
20180406|PFG|0|200|1000|A
20180406|PFGC|0|1100|2600|A
20180406|PFIE|0|100|300|A
20180406|PFLT|0|100|100|A
20180406|PFNX|1|910|9095|A
20180406|PFPT|0|0|300|A
20180406|PFS|0|0|100|A
20180406|PFSI|0|200|533|A
20180406|PG|0|13500|28800|A
20180406|PGEM|0|160|160|A
20180406|PGNX|0|2200|3400|A
20180406|PGR|0|2600|3900|A
20180406|PGRE|0|1200|3000|A
20180406|PGTI|0|765|965|A
20180406|PGX|0|600|600|A
20180406|PH|0|1500|1500|A
20180406|PHB|0|900|1100|A
20180406|PHG|0|900|900|A
20180406|PHH|0|2200|5600|A
20180406|PHM|0|6300|7800|A
20180406|PHT|0|300|500|A
20180406|PI|0|100|100|A
20180406|PICO|0|700|900|A
20180406|PII|0|200|200|A
20180406|PINC|0|300|400|A
20180406|PIR|0|1900|1900|A
20180406|PIRS|0|0|400|A
20180406|PJC|0|200|500|A
20180406|PJT|0|100|100|A
20180406|PK|0|1000|1100|A
20180406|PKD|0|2100|2600|A
20180406|PKE|0|200|500|A
20180406|PKG|0|200|400|A
20180406|PKI|0|100|300|A
20180406|PLAB|0|400|700|A
20180406|PLAY|0|700|1000|A
20180406|PLCE|0|1100|3900|A
20180406|PLD|0|700|2500|A
20180406|PLG|3587|16662|66919|A
20180406|PLM|934|16114|23016|A
20180406|PLNT|0|200|300|A
20180406|PLOW|0|311|511|A
20180406|PLT|0|100|200|A
20180406|PLUG|0|1000|1000|A
20180406|PLX|200|42209|74500|A
20180406|PLXS|0|0|100|A
20180406|PLYA|0|100|100|A
20180406|PLYM|500|500|500|A
20180406|PM|0|13008|16113|A
20180406|PMT|0|300|400|A
20180406|PNC|0|1400|2500|A
20180406|PNFP|0|3802|4002|A
20180406|PNM|0|200|597|A
20180406|PNNT|0|0|500|A
20180406|PNR|0|2800|2800|A
20180406|PNW|0|900|1000|A
20180406|POL|0|200|200|A
20180406|POOL|0|1500|1700|A
20180406|POR|0|100|200|A
20180406|POST|0|300|300|A
20180406|POWI|0|100|100|A
20180406|PPBI|0|5388|5388|A
20180406|PPC|0|500|1800|A
20180406|PPDF|0|500|500|A
20180406|PPG|0|2900|3100|A
20180406|PPL|0|1700|2600|A
20180406|PRA|0|1417|1917|A
20180406|PRAA|0|1300|1600|A
20180406|PRAH|0|300|300|A
20180406|PRFT|0|200|400|A
20180406|PRGO|0|800|900|A
20180406|PRGX|0|0|1200|A
20180406|PRI|0|242|342|A
20180406|PRIM|0|100|100|A
20180406|PRK|0|1551|3424|A
20180406|PRKR|0|0|100|A
20180406|PRLB|0|200|200|A
20180406|PRMW|0|200|300|A
20180406|PRO|0|100|100|A
20180406|PRPL|0|0|1000|A
20180406|PRPO|0|600|900|A
20180406|PRTA|0|200|300|A
20180406|PRTK|0|1704|2004|A
20180406|PRTY|0|1290|1390|A
20180406|PRU|0|3800|5900|A
20180406|PSA|0|200|300|A
20180406|PSDO|0|100|200|A
20180406|PSEC|0|4900|6400|A
20180406|PSLV|0|0|600|A
20180406|PSMT|0|200|200|A
20180406|PSO|0|100|200|A
20180406|PSQ|0|8100|8400|A
20180406|PSTG|0|2200|3000|A
20180406|PSX|0|2786|2986|A
20180406|PTC|0|400|500|A
20180406|PTCT|0|100|400|A
20180406|PTEN|0|4000|7300|A
20180406|PTI|0|200|200|A
20180406|PTLA|0|700|700|A
20180406|PTN|2062|131330|345733|A
20180406|PTR|0|0|100|A
20180406|PUK|0|0|100|A
20180406|PUMP|0|200|500|A
20180406|PVAC|0|200|200|A
20180406|PVG|2300|16743|19943|A
20180406|PVH|0|800|1000|A
20180406|PWR|0|500|1200|A
20180406|PX|0|1100|1300|A
20180406|PXD|0|600|1900|A
20180406|PXLW|0|300|300|A
20180406|PYPL|0|4627|10627|A
20180406|PZG|0|303|1547|A
20180406|PZN|0|600|700|A
20180406|PZZA|0|200|300|A
20180406|QCOM|0|5170|6170|A
20180406|QCP|0|200|400|A
20180406|QD|0|600|900|A
20180406|QDEL|0|100|100|A
20180406|QEP|0|78620|83820|A
20180406|QGEN|0|200|1052|A
20180406|QID|0|1800|2400|A
20180406|QIWI|0|100|100|A
20180406|QLD|0|400|400|A
20180406|QLYS|0|200|200|A
20180406|QNST|0|100|100|A
20180406|QQQ|0|78029|98516|A
20180406|QRTEA|0|5100|6900|A
20180406|QRVO|0|200|200|A
20180406|QSII|0|100|100|A
20180406|QSR|1000|1700|2900|A
20180406|QTNA|0|100|200|A
20180406|QTNT|0|0|100|A
20180406|QTRH|0|0|100|A
20180406|QTRX|0|0|100|A
20180406|QTS|0|0|200|A
20180406|QTWO|0|900|1000|A
20180406|QUIK|0|200|200|A
20180406|QUOT|0|2100|2300|A
20180406|QURE|0|100|100|A
20180406|R|0|300|300|A
20180406|RACE|0|0|500|A
20180406|RAD|0|500|2100|A
20180406|RARE|0|100|200|A
20180406|RAS|0|1500|1700|A
20180406|RAVN|0|400|500|A
20180406|RBA|0|300|1100|A
20180406|RBC|0|342|742|A
20180406|RBS|0|200|700|A
20180406|RCI|0|400|4100|A
20180406|RCII|0|2200|2200|A
20180406|RCKT|0|100|100|A
20180406|RCL|0|1200|1400|A
20180406|RCM|0|200|800|A
20180406|RCUS|0|100|100|A
20180406|RDC|0|8161|8861|A
20180406|RDFN|0|200|300|A
20180406|RDN|0|200|500|A
20180406|RDNT|0|0|200|A
20180406|RDS A|0|0|500|A
20180406|RDS B|0|700|1900|A
20180406|RDUS|0|100|100|A
20180406|RDVT|0|100|100|A
20180406|RDY|0|0|600|A
20180406|RE|0|800|800|A
20180406|RECN|0|1000|1100|A
20180406|REDU|0|200|200|A
20180406|REED|2550|3617|6685|A
20180406|REG|0|500|700|A
20180406|REGI|0|400|1200|A
20180406|REGN|0|400|9581|A
20180406|REI|100|41148|75406|A
20180406|RENN|0|1100|1100|A
20180406|REPH|0|0|100|A
20180406|RES|0|700|800|A
20180406|RESI|0|1000|1000|A
20180406|RESN|0|0|100|A
20180406|RETA|0|500|500|A
20180406|REV|0|100|100|A
20180406|REVG|0|100|100|A
20180406|REXR|0|200|500|A
20180406|REZ|0|100|100|A
20180406|RF|0|11100|19500|A
20180406|RFL|0|5483|12468|A
20180406|RFP|0|300|300|A
20180406|RGA|0|400|400|A
20180406|RGLS|0|200|500|A
20180406|RGNX|0|300|300|A
20180406|RGR|0|2887|3287|A
20180406|RGS|0|142|344|A
20180406|RH|0|400|400|A
20180406|RHE|5378|12612|61716|A
20180406|RHE PRA|0|0|3526|A
20180406|RHI|0|1300|1400|A
20180406|RHP|0|500|600|A
20180406|RHT|0|200|500|A
20180406|RIF|0|1408|1952|A
20180406|RIG|0|24329|27502|A
20180406|RIGL|0|922|1222|A
20180406|RILY|0|100|200|A
20180406|RIO|0|3300|5800|A
20180406|RIOT|0|500|600|A
20180406|RJF|0|500|1600|A
20180406|RL|0|100|100|A
20180406|RLGT|2100|11878|36209|A
20180406|RLGT PRA|0|0|1100|A
20180406|RLGY|0|1600|1900|A
20180406|RLH|0|100|100|A
20180406|RLI|0|100|100|A
20180406|RLJ|0|2400|3600|A
20180406|RM|0|100|100|A
20180406|RMAX|0|100|400|A
20180406|RMBS|0|500|900|A
20180406|RMD|0|500|500|A
20180406|RMT|0|100|100|A
20180406|RNG|0|900|1790|A
20180406|RNN|16|4443|10603|A
20180406|RNST|0|100|800|A
20180406|ROCK|0|848|1048|A
20180406|ROG|0|100|300|A
20180406|ROIC|0|1100|2200|A
20180406|ROK|0|1200|2800|A
20180406|ROKU|0|0|600|A
20180406|ROL|0|637|1137|A
20180406|ROP|0|100|400|A
20180406|ROST|0|13700|17400|A
20180406|ROX|0|10645|25732|A
20180406|RP|0|540|540|A
20180406|RPAI|0|718|1918|A
20180406|RPD|0|0|500|A
20180406|RPM|0|1000|1000|A
20180406|RPT|0|900|1400|A
20180406|RPXC|0|200|400|A
20180406|RRC|0|4620|5320|A
20180406|RRD|0|900|1600|A
20180406|RRGB|0|400|600|A
20180406|RRTS|0|0|100|A
20180406|RS|0|0|100|A
20180406|RSG|0|400|1500|A
20180406|RSLS|0|200|200|A
20180406|RSO|0|0|100|A
20180406|RSPP|0|5800|11500|A
20180406|RST|0|300|300|A
20180406|RSX|0|21200|24400|A
20180406|RSYS|0|200|200|A
20180406|RTEC|0|1884|2984|A
20180406|RTN|0|1600|2400|A
20180406|RUBI|0|2000|2200|A
20180406|RUN|1200|3416|5516|A
20180406|RUSHA|0|100|400|A
20180406|RUTH|0|1122|1122|A
20180406|RVLT|0|0|200|A
20180406|RVNC|0|200|400|A
20180406|RVP|0|12476|18999|A
20180406|RVT|0|400|1500|A
20180406|RWC|0|101|101|A
20180406|RWM|0|200|200|A
20180406|RWR|0|100|100|A
20180406|RWT|0|500|600|A
20180406|RWX|0|0|100|A
20180406|RXN|0|200|400|A
20180406|RY|0|100|100|A
20180406|RYAAY|0|200|400|A
20180406|RYAM|0|100|100|A
20180406|RYI|0|800|1700|A
20180406|RYN|0|700|2308|A
20180406|S|0|11100|12017|A
20180406|SA|0|600|600|A
20180406|SABR|0|1500|2639|A
20180406|SACH|0|1126|2909|A
20180406|SAFM|0|200|200|A
20180406|SAGE|0|100|100|A
20180406|SAH|0|1100|1100|A
20180406|SAIA|0|500|800|A
20180406|SALT|0|600|600|A
20180406|SAM|0|321|321|A
20180406|SAN|0|9500|9700|A
20180406|SAND|4150|41837|67749|A
20180406|SANM|0|1300|1300|A
20180406|SAP|0|400|900|A
20180406|SATS|0|100|400|A
20180406|SAVE|0|800|1000|A
20180406|SB|0|400|600|A
20180406|SBAC|0|200|1200|A
20180406|SBBP|0|500|1700|A
20180406|SBCF|0|700|1237|A
20180406|SBGI|0|1300|1600|A
20180406|SBGL|0|4000|4100|A
20180406|SBH|0|1700|1949|A
20180406|SBLK|0|100|100|A
20180406|SBNY|0|0|200|A
20180406|SBRA|0|2200|3200|A
20180406|SBS|200|1200|1800|A
20180406|SBSI|0|400|400|A
20180406|SBUX|0|17415|34291|A
20180406|SC|0|592|1992|A
20180406|SCCO|0|500|1400|A
20180406|SCE PRC|0|0|103|A
20180406|SCG|0|200|200|A
20180406|SCHE|0|1000|1000|A
20180406|SCHF|0|7180|7180|A
20180406|SCHH|0|6500|7200|A
20180406|SCHL|0|300|600|A
20180406|SCHN|0|500|1600|A
20180406|SCHW|0|13722|25442|A
20180406|SCHX|0|2300|2300|A
20180406|SCI|0|1800|2700|A
20180406|SCM|0|100|100|A
20180406|SCO|0|0|100|A
20180406|SCS|0|2923|3223|A
20180406|SCSC|0|200|200|A
20180406|SCZ|0|700|4200|A
20180406|SD|0|0|100|A
20180406|SDOW|0|1400|1500|A
20180406|SDPI|0|3249|6909|A
20180406|SDS|0|3300|7250|A
20180406|SDY|0|200|200|A
20180406|SE|0|1399|1499|A
20180406|SEAS|0|1700|2598|A
20180406|SEB|2|38|119|A
20180406|SECO|100|100|200|A
20180406|SEDG|0|546|746|A
20180406|SEE|0|6900|7400|A
20180406|SEED|0|100|100|A
20180406|SEIC|0|200|400|A
20180406|SELB|0|200|200|A
20180406|SEM|0|1831|2131|A
20180406|SEMG|0|2793|2893|A
20180406|SEND|0|100|100|A
20180406|SENS|180|56782|146238|A
20180406|SEP|0|200|400|A
20180406|SERV|0|1100|1200|A
20180406|SF|0|0|200|A
20180406|SFE|0|400|500|A
20180406|SFIX|0|400|600|A
20180406|SFL|0|500|500|A
20180406|SFLY|0|2600|2700|A
20180406|SFM|0|1600|4100|A
20180406|SFNC|100|900|1300|A
20180406|SFS|0|1100|2400|A
20180406|SFUN|0|1300|1300|A
20180406|SGA|3|207|619|A
20180406|SGEN|0|100|100|A
20180406|SGH|0|0|100|A
20180406|SGMO|0|7400|8563|A
20180406|SGMS|0|1500|2321|A
20180406|SGRY|0|965|965|A
20180406|SGY|0|100|100|A
20180406|SGY WS|0|0|2300|A
20180406|SGYP|0|1000|1000|A
20180406|SH|0|13538|15838|A
20180406|SHAK|0|200|200|A
20180406|SHEN|0|100|100|A
20180406|SHG|0|200|300|A
20180406|SHIP|0|0|1800|A
20180406|SHLD|0|1500|1700|A
20180406|SHLM|0|200|200|A
20180406|SHLO|0|200|300|A
20180406|SHLX|0|100|300|A
20180406|SHM|0|0|200|A
20180406|SHO|0|1300|4400|A
20180406|SHOO|0|900|2300|A
20180406|SHOP|0|500|600|A
20180406|SHPG|0|500|1600|A
20180406|SHV|0|600|800|A
20180406|SHW|0|200|300|A
20180406|SHY|0|200|800|A
20180406|SID|2300|7100|7100|A
20180406|SIEN|0|100|200|A
20180406|SIG|0|3800|5100|A
20180406|SIGA|0|0|200|A
20180406|SIGI|0|400|400|A
20180406|SIGM|0|100|300|A
20180406|SIM|0|0|100|A
20180406|SIMO|0|200|200|A
20180406|SINA|0|500|500|A
20180406|SIR|0|200|300|A
20180406|SIRI|0|39204|41104|A
20180406|SIVB|0|300|700|A
20180406|SIX|0|3719|4219|A
20180406|SJB|0|1600|1600|A
20180406|SJI|0|100|370|A
20180406|SJM|0|1400|1600|A
20180406|SJNK|0|2630|3630|A
20180406|SJR|300|800|1100|A
20180406|SJW|0|0|100|A
20180406|SKM|0|1800|2100|A
20180406|SKT|0|700|1400|A
20180406|SKX|0|4300|6200|A
20180406|SKY|220|4009|9444|A
20180406|SKYW|0|200|200|A
20180406|SLAB|0|1474|1474|A
20180406|SLB|0|4400|7500|A
20180406|SLCA|0|700|1200|A
20180406|SLF|1700|5529|6529|A
20180406|SLG|0|865|1065|A
20180406|SLGL|0|0|100|A
20180406|SLGN|0|200|300|A
20180406|SLM|0|2000|3676|A
20180406|SLS|0|300|300|A
20180406|SLV|0|5300|5500|A
20180406|SM|0|7500|8200|A
20180406|SMCI|0|510|1010|A
20180406|SMFG|0|2900|3200|A
20180406|SMH|0|9304|12704|A
20180406|SMI|0|700|700|A
20180406|SMP|0|100|300|A
20180406|SMPL|0|300|500|A
20180406|SMRT|0|100|100|A
20180406|SMTC|0|2300|2800|A
20180406|SMTS|0|1000|3040|A
20180406|SN|0|299|644|A
20180406|SNA|0|400|600|A
20180406|SNAP|0|2800|3401|A
20180406|SNBR|0|200|200|A
20180406|SNCR|0|1100|1100|A
20180406|SND|0|1000|1000|A
20180406|SNDR|0|500|900|A
20180406|SNDX|0|100|900|A
20180406|SNE|0|750|750|A
20180406|SNH|0|300|1300|A
20180406|SNHY|0|100|100|A
20180406|SNMP|0|1400|14224|A
20180406|SNN|100|700|800|A
20180406|SNPS|0|1200|1800|A
20180406|SNR|0|500|600|A
20180406|SNV|0|300|300|A
20180406|SNX|0|500|500|A
20180406|SO|0|3100|3500|A
20180406|SODA|0|100|200|A
20180406|SOGO|0|1100|1100|A
20180406|SOHU|0|200|310|A
20180406|SOI|0|300|800|A
20180406|SONC|0|500|500|A
20180406|SORL|0|100|200|A
20180406|SOXS|0|1500|3100|A
20180406|SOXX|0|100|300|A
20180406|SP|0|0|100|A
20180406|SPA|0|200|400|A
20180406|SPAR|0|263|463|A
20180406|SPG|0|1600|2200|A
20180406|SPGI|0|300|1300|A
20180406|SPH|0|0|100|A
20180406|SPHD|0|300|600|A
20180406|SPHS|0|100|100|A
20180406|SPIB|0|0|100|A
20180406|SPIL|0|100|100|A
20180406|SPKE|0|700|900|A
20180406|SPLG|0|0|200|A
20180406|SPLK|0|300|300|A
20180406|SPLV|0|1500|1700|A
20180406|SPN|0|3896|4496|A
20180406|SPOK|0|0|100|A
20180406|SPOT|0|1000|9684|A
20180406|SPPI|0|100|100|A
20180406|SPR|0|2100|4500|A
20180406|SPTN|0|0|100|A
20180406|SPWR|0|1700|3900|A
20180406|SPXC|0|497|497|A
20180406|SPXL|0|100|1200|A
20180406|SPXS|0|5900|7400|A
20180406|SPXU|0|5800|6200|A
20180406|SPY|0|159461|249138|A
20180406|SQ|0|6248|11648|A
20180406|SQM|0|1500|1500|A
20180406|SQQQ|0|26100|35900|A
20180406|SR|0|874|874|A
20180406|SRAX|0|0|100|A
20180406|SRC|0|6600|9800|A
20180406|SRCI|4053|165011|468136|A
20180406|SRCL|0|400|400|A
20180406|SRE|0|798|898|A
20180406|SREV|0|200|700|A
20180406|SRI|0|0|100|A
20180406|SRNE|200|2500|3200|A
20180406|SRPT|0|1500|1700|A
20180406|SRRA|0|100|200|A
20180406|SRT|0|0|100|A
20180406|SSB|0|135|235|A
20180406|SSD|0|300|400|A
20180406|SSI|0|275|475|A
20180406|SSL|0|200|200|A
20180406|SSNC|0|1100|1500|A
20180406|SSO|0|0|400|A
20180406|SSP|0|318|418|A
20180406|SSRM|0|200|500|A
20180406|SSTI|0|100|200|A
20180406|SSTK|0|300|300|A
20180406|SSW|0|1200|2300|A
20180406|SSY|0|0|650|A
20180406|SSYS|0|1100|1100|A
20180406|ST|0|300|600|A
20180406|STAA|0|1144|1144|A
20180406|STAG|0|500|700|A
20180406|STAR|0|1100|2000|A
20180406|STAY|0|200|600|A
20180406|STB|41888|41888|60088|A
20180406|STBA|0|100|200|A
20180406|STE|0|200|200|A
20180406|STG|0|100|100|A
20180406|STI|0|876|1876|A
20180406|STKL|0|1200|1500|A
20180406|STL|0|6767|7167|A
20180406|STLD|0|1200|1400|A
20180406|STM|0|1000|1100|A
20180406|STML|0|426|426|A
20180406|STMP|0|300|300|A
20180406|STNG|0|2100|3300|A
20180406|STO|0|1800|1800|A
20180406|STOR|0|800|2370|A
20180406|STRA|0|100|100|A
20180406|STT|0|1200|1900|A
20180406|STWD|0|300|1700|A
20180406|STX|0|1300|2300|A
20180406|STZ|0|1400|1800|A
20180406|SU|0|2400|4400|A
20180406|SUI|0|148|148|A
20180406|SUM|0|400|400|A
20180406|SUN|0|0|400|A
20180406|SUP|0|1000|1100|A
20180406|SUPN|0|397|1020|A
20180406|SVM|5173|24961|39901|A
20180406|SVRA|0|600|900|A
20180406|SVT|0|200|200|A
20180406|SVU|0|1800|12857|A
20180406|SVXY|0|18171|25015|A
20180406|SWCH|0|400|600|A
20180406|SWIR|0|600|1000|A
20180406|SWK|0|400|400|A
20180406|SWKS|0|900|1400|A
20180406|SWN|0|2300|6100|A
20180406|SWX|0|200|200|A
20180406|SXC|0|0|468|A
20180406|SXT|0|100|200|A
20180406|SYBT|0|0|300|A
20180406|SYBX|0|0|300|A
20180406|SYF|0|4200|9200|A
20180406|SYKE|0|190|190|A
20180406|SYMC|0|6600|9411|A
20180406|SYN|525|28972|43260|A
20180406|SYNH|0|1106|1606|A
20180406|SYNT|0|200|500|A
20180406|SYX|0|400|400|A
20180406|SYY|0|4400|4900|A
20180406|T|0|20512|26612|A
20180406|TAHO|0|800|800|A
20180406|TAL|0|743|1541|A
20180406|TANH|0|0|400|A
20180406|TAP|0|900|1800|A
20180406|TARO|0|700|940|A
20180406|TAST|0|100|500|A
20180406|TAT|1700|3278|7045|A
20180406|TBBK|0|0|200|A
20180406|TBI|0|200|900|A
20180406|TBK|0|600|1328|A
20180406|TBPH|0|100|100|A
20180406|TBT|0|700|800|A
20180406|TCAP|0|302|302|A
20180406|TCBI|0|2300|2400|A
20180406|TCF|0|700|1000|A
20180406|TCON|0|0|100|A
20180406|TCP|0|200|200|A
20180406|TCPC|0|0|100|A
20180406|TCX|200|625|625|A
20180406|TD|400|4568|5568|A
20180406|TDC|0|200|200|A
20180406|TDG|0|200|300|A
20180406|TDOC|0|3000|3100|A
20180406|TDS|0|100|300|A
20180406|TDY|0|200|300|A
20180406|TEAM|0|0|100|A
20180406|TECD|0|100|100|A
20180406|TECH|0|0|300|A
20180406|TECK|0|1800|5200|A
20180406|TECS|0|1000|3000|A
20180406|TEDU|0|100|1775|A
20180406|TEGP|0|200|200|A
20180406|TEL|0|1000|1200|A
20180406|TELL|0|391|491|A
20180406|TEO|0|0|100|A
20180406|TEP|0|300|300|A
20180406|TER|0|1400|1800|A
20180406|TERP|0|500|1200|A
20180406|TEUM|4697|71300|120704|A
20180406|TEVA|0|5244|5944|A
20180406|TEX|0|1500|1800|A
20180406|TFSL|0|400|400|A
20180406|TFX|0|100|100|A
20180406|TG|0|312|512|A
20180406|TGA|0|0|200|A
20180406|TGB|8696|35557|73948|A
20180406|TGC|0|2115|16817|A
20180406|TGH|0|400|900|A
20180406|TGI|0|2400|2800|A
20180406|TGNA|0|1547|3047|A
20180406|TGP|0|100|100|A
20180406|TGT|0|31400|41700|A
20180406|TGTX|0|1386|1986|A
20180406|THC|0|2900|4200|A
20180406|THM|8582|14469|16332|A
20180406|THO|0|600|600|A
20180406|THR|0|0|300|A
20180406|THRM|0|200|300|A
20180406|TI A|100|100|100|A
20180406|TIER|0|100|300|A
20180406|TIF|0|1000|2400|A
20180406|TIK|0|4198|11778|A
20180406|TILE|0|500|2819|A
20180406|TIP|0|1400|2100|A
20180406|TIS|1039|3465|7278|A
20180406|TISI|0|1000|1100|A
20180406|TITN|0|400|500|A
20180406|TIVO|0|2400|2400|A
20180406|TJX|0|2500|8622|A
20180406|TK|0|100|300|A
20180406|TKAT|0|0|200|A
20180406|TKC|0|100|400|A
20180406|TKR|0|1000|1782|A
20180406|TLGT|0|200|400|A
20180406|TLND|0|200|900|A
20180406|TLRD|0|200|400|A
20180406|TLT|0|7241|10141|A
20180406|TLYS|0|200|300|A
20180406|TM|0|300|500|A
20180406|TMHC|0|400|900|A
20180406|TMK|0|3400|5100|A
20180406|TMO|0|3100|3630|A
20180406|TMP|12|2072|12319|A
20180406|TMQ|730|1479|13770|A
20180406|TMST|0|200|400|A
20180406|TMUS|0|1300|2674|A
20180406|TMV|0|600|800|A
20180406|TNA|0|800|1700|A
20180406|TNC|0|200|400|A
20180406|TNDM|0|4400|4500|A
20180406|TNET|0|400|700|A
20180406|TOCA|0|100|300|A
20180406|TOL|0|1300|3100|A
20180406|TOO|0|300|500|A
20180406|TOT|0|200|600|A
20180406|TOUR|0|613|613|A
20180406|TOWN|0|0|100|A
20180406|TOWR|0|0|132|A
20180406|TPC|0|1761|2561|A
20180406|TPH|0|670|4443|A
20180406|TPHS|0|1292|3995|A
20180406|TPR|0|2480|5480|A
20180406|TPRE|0|500|1100|A
20180406|TPX|0|100|100|A
20180406|TR|0|600|800|A
20180406|TRCO|0|300|500|A
20180406|TREE|0|100|100|A
20180406|TREX|0|300|400|A
20180406|TRGP|0|900|3200|A
20180406|TRHC|0|300|500|A
20180406|TRI|0|2400|2800|A
20180406|TRIP|100|2500|2900|A
20180406|TRMB|0|300|600|A
20180406|TRMK|0|100|100|A
20180406|TRN|0|700|2200|A
20180406|TRNC|0|100|100|A
20180406|TRNO|0|100|100|A
20180406|TROV|0|100|100|A
20180406|TROW|0|900|1000|A
20180406|TROX|0|400|400|A
20180406|TRP|0|836|936|A
20180406|TRQ|0|1400|1800|A
20180406|TRS|0|223|523|A
20180406|TRST|0|400|500|A
20180406|TRT|0|964|6064|A
20180406|TRTN|0|400|500|A
20180406|TRTX|0|100|100|A
20180406|TRU|0|100|900|A
20180406|TRUE|0|300|1200|A
20180406|TRUP|0|700|900|A
20180406|TRV|0|2400|3100|A
20180406|TRVG|0|400|900|A
20180406|TRVN|0|2100|2100|A
20180406|TRX|135|535|5679|A
20180406|TRXC|4350|95957|140011|A
20180406|TS|0|400|4700|A
20180406|TSCO|0|600|700|A
20180406|TSE|0|400|1100|A
20180406|TSEM|0|200|900|A
20180406|TSG|183|583|583|A
20180406|TSLA|0|5608|6708|A
20180406|TSLX|0|100|300|A
20180406|TSM|0|3900|5800|A
20180406|TSN|0|1500|1800|A
20180406|TSQ|0|100|100|A
20180406|TSRO|0|400|400|A
20180406|TSS|0|600|1600|A
20180406|TST|0|0|100|A
20180406|TSU|0|900|2000|A
20180406|TTC|0|900|1100|A
20180406|TTD|0|100|200|A
20180406|TTEK|0|730|830|A
20180406|TTGT|0|400|400|A
20180406|TTI|0|100|300|A
20180406|TTM|0|2300|5600|A
20180406|TTMI|0|100|900|A
20180406|TTOO|0|0|300|A
20180406|TTPH|0|300|300|A
20180406|TTS|0|700|700|A
20180406|TTWO|0|600|2100|A
20180406|TU|0|500|600|A
20180406|TUP|0|300|800|A
20180406|TUSK|0|100|100|A
20180406|TV|0|3900|4100|A
20180406|TVIX|0|22068|93852|A
20180406|TVPT|0|2200|3100|A
20180406|TVTY|0|1500|1600|A
20180406|TWI|0|1000|1400|A
20180406|TWLO|0|900|1300|A
20180406|TWM|0|600|600|A
20180406|TWNK|0|200|200|A
20180406|TWO|0|1800|2200|A
20180406|TWOU|0|0|600|A
20180406|TWTR|100|5400|19600|A
20180406|TWX|0|4100|6200|A
20180406|TX|0|100|100|A
20180406|TXMD|0|14219|14419|A
20180406|TXN|100|3600|6400|A
20180406|TXRH|0|1100|1800|A
20180406|TXT|0|1600|1900|A
20180406|TYL|0|200|200|A
20180406|TYME|0|0|400|A
20180406|TYPE|0|500|1100|A
20180406|TZA|0|12100|16800|A
20180406|UA|0|2239|2239|A
20180406|UAA|0|3400|3600|A
20180406|UAL|0|1372|2305|A
20180406|UAMY|0|209|1490|A
20180406|UAN|0|100|200|A
20180406|UAVS|1610|18382|22807|A
20180406|UBIO|0|100|100|A
20180406|UBNK|0|100|200|A
20180406|UBNT|0|0|200|A
20180406|UBS|0|600|3260|A
20180406|UBSI|0|1832|2132|A
20180406|UCBI|0|500|700|A
20180406|UCO|0|2900|3300|A
20180406|UCTT|0|200|300|A
20180406|UDR|0|1100|1500|A
20180406|UE|0|200|400|A
20180406|UEC|400|25580|87130|A
20180406|UEIC|0|100|100|A
20180406|UFAB|0|100|700|A
20180406|UFI|0|123|123|A
20180406|UFS|100|1900|2200|A
20180406|UGAZ|0|100|200|A
20180406|UGI|0|400|500|A
20180406|UGLD|0|400|1600|A
20180406|UGP|0|100|100|A
20180406|UHAL|0|900|900|A
20180406|UHS|0|200|300|A
20180406|UIHC|0|100|200|A
20180406|UIS|0|300|300|A
20180406|UL|0|1200|1200|A
20180406|ULTA|0|5300|5300|A
20180406|ULTI|0|100|200|A
20180406|UMBF|0|200|500|A
20180406|UMC|0|8000|9320|A
20180406|UMH|0|100|596|A
20180406|UMPQ|0|6300|7200|A
20180406|UN|100|700|800|A
20180406|UNFI|0|0|200|A
20180406|UNG|0|220|220|A
20180406|UNH|0|1950|2657|A
20180406|UNIT|0|1200|1300|A
20180406|UNM|0|2000|2600|A
20180406|UNP|0|1766|5266|A
20180406|UNT|0|600|600|A
20180406|UNVR|0|600|600|A
20180406|UPL|0|3000|7500|A
20180406|UPLD|0|0|100|A
20180406|UPRO|0|0|1100|A
20180406|UPS|0|4025|5327|A
20180406|UQM|0|3466|6791|A
20180406|URBN|0|37243|48343|A
20180406|URG|100|2350|18451|A
20180406|URGN|0|100|100|A
20180406|URI|0|3000|3400|A
20180406|USAC|0|100|100|A
20180406|USAS|300|606|611|A
20180406|USAT|0|114|514|A
20180406|USB|0|8942|10942|A
20180406|USCR|0|0|200|A
20180406|USFD|0|700|1600|A
20180406|USG|0|1400|1500|A
20180406|USLV|0|100|100|A
20180406|USMV|0|26000|26800|A
20180406|USNA|0|0|300|A
20180406|USO|0|26977|30557|A
20180406|UTF|0|100|600|A
20180406|UTG|0|3017|10768|A
20180406|UTHR|0|100|200|A
20180406|UTX|0|2600|4000|A
20180406|UUP|0|100|100|A
20180406|UUU|0|378|478|A
20180406|UUUU|2802|19669|21232|A
20180406|UVE|0|300|1500|A
20180406|UVSP|0|585|685|A
20180406|UVV|0|500|700|A
20180406|UVXY|0|50450|70524|A
20180406|UWM|0|4568|7668|A
20180406|UWN|0|309|817|A
20180406|UYM|0|0|100|A
20180406|V|0|3700|8098|A
20180406|VAC|0|100|100|A
20180406|VALE|0|6857|28503|A
20180406|VAR|0|413|913|A
20180406|VBIV|0|500|600|A
20180406|VBTX|0|400|400|A
20180406|VC|0|600|1300|A
20180406|VCEL|0|900|6700|A
20180406|VCRA|0|0|200|A
20180406|VCSH|0|900|900|A
20180406|VDSI|0|500|759|A
20180406|VEA|0|30008|32508|A
20180406|VECO|0|1588|1888|A
20180406|VEDL|0|200|300|A
20180406|VEEV|0|100|200|A
20180406|VEON|0|1620|5220|A
20180406|VER|0|4800|10300|A
20180406|VERI|0|100|100|A
20180406|VET|0|300|300|A
20180406|VEU|0|11000|14600|A
20180406|VFC|0|4300|6300|A
20180406|VFL|0|0|900|A
20180406|VG|0|900|2143|A
20180406|VGK|0|23120|25320|A
20180406|VGM|0|0|298|A
20180406|VGR|0|300|600|A
20180406|VGZ|0|101|19822|A
20180406|VHC|15|6960|19925|A
20180406|VIAB|0|2900|6400|A
20180406|VIAV|0|1400|1997|A
20180406|VICI|0|1000|2000|A
20180406|VICR|0|300|300|A
20180406|VIG|0|138|138|A
20180406|VII|0|1000|12154|A
20180406|VIPS|0|12748|31249|A
20180406|VIRT|0|3936|4036|A
20180406|VISI|0|1300|2488|A
20180406|VIV|2100|8100|9725|A
20180406|VIVE|0|100|100|A
20180406|VIVO|0|800|1000|A
20180406|VIXY|0|2500|9442|A
20180406|VKI|0|200|3634|A
20180406|VKQ|0|100|100|A
20180406|VKTX|0|0|300|A
20180406|VLO|0|3500|5900|A
20180406|VLRS|100|1299|1499|A
20180406|VLY|0|2600|30020|A
20180406|VMC|0|5600|6600|A
20180406|VMM|0|0|3370|A
20180406|VMW|0|800|1200|A
20180406|VNDA|0|0|1700|A
20180406|VNET|0|0|100|A
20180406|VNO|0|600|800|A
20180406|VNOM|0|400|400|A
20180406|VNQ|0|21900|32400|A
20180406|VNRX|0|917|4419|A
20180406|VNTR|0|200|400|A
20180406|VOD|0|1500|1700|A
20180406|VOO|0|0|4900|A
20180406|VOXX|0|100|100|A
20180406|VOYA|0|5100|8100|A
20180406|VPG|0|0|200|A
20180406|VR|0|700|900|A
20180406|VRA|0|0|300|A
20180406|VRAY|0|200|400|A
20180406|VRNS|0|100|100|A
20180406|VRNT|0|900|1161|A
20180406|VRS|0|0|100|A
20180406|VRSK|0|1300|1600|A
20180406|VRSN|0|2100|2200|A
20180406|VRTU|0|0|100|A
20180406|VRTV|0|200|400|A
20180406|VRTX|0|2900|4200|A
20180406|VRX|0|1300|2100|A
20180406|VSAR|0|1900|2200|A
20180406|VSAT|0|300|500|A
20180406|VSH|0|1515|2215|A
20180406|VSM|0|200|200|A
20180406|VST|0|24458|26058|A
20180406|VSTM|0|0|100|A
20180406|VSTO|0|200|300|A
20180406|VT|0|700|1800|A
20180406|VTA|0|0|100|A
20180406|VTI|0|2600|2800|A
20180406|VTIP|0|300|300|A
20180406|VTL|0|725|1025|A
20180406|VTR|0|1300|2200|A
20180406|VTV|0|600|700|A
20180406|VTVT|0|100|300|A
20180406|VUG|0|400|400|A
20180406|VUZI|0|700|1500|A
20180406|VVC|0|200|400|A
20180406|VVI|0|300|400|A
20180406|VVR|0|1200|1200|A
20180406|VVV|0|700|700|A
20180406|VWO|0|18402|22002|A
20180406|VXX|0|44338|53438|A
20180406|VYGR|0|100|100|A
20180406|VYM|0|100|100|A
20180406|VZ|0|11660|62826|A
20180406|W|0|300|300|A
20180406|WAB|0|0|200|A
20180406|WAFD|0|700|1370|A
20180406|WAGE|0|0|1600|A
20180406|WAIR|0|591|591|A
20180406|WAL|0|200|500|A
20180406|WAT|0|100|100|A
20180406|WATT|0|0|300|A
20180406|WB|0|100|100|A
20180406|WBA|0|12130|21164|A
20180406|WBC|0|300|300|A
20180406|WBK|0|100|200|A
20180406|WBS|0|600|600|A
20180406|WBT|0|300|300|A
20180406|WCC|0|1400|2400|A
20180406|WCG|0|100|100|A
20180406|WCN|0|400|576|A
20180406|WD|0|100|100|A
20180406|WDAY|0|900|2200|A
20180406|WDC|0|600|1200|A
20180406|WDFC|0|100|100|A
20180406|WDR|0|1000|2600|A
20180406|WEB|0|500|1200|A
20180406|WEC|0|1300|1500|A
20180406|WELL|0|800|1300|A
20180406|WEN|0|2000|4300|A
20180406|WERN|0|2900|3600|A
20180406|WES|0|0|200|A
20180406|WETF|0|400|400|A
20180406|WEX|0|100|200|A
20180406|WFC|100|10471|19471|A
20180406|WFC PRQ|0|0|100|A
20180406|WFC PRX|0|200|200|A
20180406|WFT|0|14600|25700|A
20180406|WGL|0|100|200|A
20180406|WGO|0|2728|3628|A
20180406|WGP|0|0|100|A
20180406|WHD|0|0|700|A
20180406|WHR|0|200|800|A
20180406|WIFI|0|100|727|A
20180406|WIN|0|800|800|A
20180406|WING|0|136|136|A
20180406|WIT|0|200|3300|A
20180406|WIX|0|500|1400|A
20180406|WK|0|706|1006|A
20180406|WLH|0|100|100|A
20180406|WLK|0|100|100|A
20180406|WLL|0|3260|3960|A
20180406|WLTW|0|300|300|A
20180406|WM|0|1600|2000|A
20180406|WMB|0|11700|14010|A
20180406|WMC|0|200|200|A
20180406|WMGI|0|500|600|A
20180406|WMK|0|100|100|A
20180406|WMS|0|300|810|A
20180406|WMT|0|14901|21101|A
20180406|WNC|0|400|400|A
20180406|WNS|0|100|100|A
20180406|WOR|0|300|300|A
20180406|WOW|0|300|400|A
20180406|WP|0|600|1100|A
20180406|WPC|0|0|200|A
20180406|WPG|0|700|1300|A
20180406|WPM|0|200|300|A
20180406|WPP|0|0|200|A
20180406|WPRT|0|300|300|A
20180406|WPX|0|6224|23499|A
20180406|WPZ|0|0|605|A
20180406|WR|0|100|400|A
20180406|WRB|0|500|500|A
20180406|WRB PRE|0|200|200|A
20180406|WRD|0|300|400|A
20180406|WRI|0|500|800|A
20180406|WRK|0|3000|3400|A
20180406|WRN|72|3666|5334|A
20180406|WSBC|0|100|100|A
20180406|WSBF|0|206|506|A
20180406|WSC|0|200|300|A
20180406|WSM|0|200|300|A
20180406|WSO|0|455|555|A
20180406|WSR|0|400|800|A
20180406|WTFC|0|100|100|A
20180406|WTI|0|643|843|A
20180406|WTR|0|500|500|A
20180406|WTS|0|300|500|A
20180406|WTT|0|569|1119|A
20180406|WTTR|0|0|100|A
20180406|WTW|0|0|100|A
20180406|WU|0|3400|3600|A
20180406|WUBA|0|100|100|A
20180406|WVE|0|200|200|A
20180406|WWD|0|200|200|A
20180406|WWE|0|400|2000|A
20180406|WWW|0|1700|2700|A
20180406|WY|0|5955|9496|A
20180406|WYN|0|700|2500|A
20180406|WYNN|0|1100|9400|A
20180406|WYY|0|4200|13182|A
20180406|X|0|13422|22533|A
20180406|XBI|0|10427|17096|A
20180406|XCRA|0|1500|3932|A
20180406|XEC|0|4900|5300|A
20180406|XEL|0|5400|6000|A
20180406|XELA|0|0|100|A
20180406|XENE|0|200|500|A
20180406|XENT|0|300|500|A
20180406|XES|400|1700|1800|A
20180406|XHB|3000|37800|64750|A
20180406|XHR|0|1100|1700|A
20180406|XL|0|2474|3042|A
20180406|XLB|0|27359|39628|A
20180406|XLE|0|96454|151754|A
20180406|XLF|9300|117684|225157|A
20180406|XLI|0|71260|78360|A
20180406|XLK|0|50200|69400|A
20180406|XLNX|0|1300|2500|A
20180406|XLP|0|24058|43558|A
20180406|XLRE|0|3700|8200|A
20180406|XLRN|0|800|1300|A
20180406|XLU|0|42103|62403|A
20180406|XLV|0|33000|37700|A
20180406|XLY|0|8800|16300|A
20180406|XME|0|20800|32800|A
20180406|XNCR|0|100|100|A
20180406|XNET|0|400|800|A
20180406|XOG|0|1000|1700|A
20180406|XOM|100|22900|26400|A
20180406|XOMA|0|100|100|A
20180406|XON|0|300|700|A
20180406|XONE|0|100|100|A
20180406|XOP|0|29700|61100|A
20180406|XOXO|0|0|200|A
20180406|XPER|0|100|551|A
20180406|XPL|0|6000|16598|A
20180406|XPO|0|1900|3100|A
20180406|XRAY|0|700|800|A
20180406|XRT|0|41000|55000|A
20180406|XRX|0|2000|2400|A
20180406|XSD|0|4800|4800|A
20180406|XTL|0|1900|2000|A
20180406|XTNT|1700|2399|3413|A
20180406|XXII|17762|76435|131849|A
20180406|XYL|0|800|1000|A
20180406|YANG|0|200|300|A
20180406|YELP|0|800|1400|A
20180406|YEXT|0|400|500|A
20180406|YINN|0|900|1100|A
20180406|YNDX|0|2300|7610|A
20180406|YPF|0|300|800|A
20180406|YRCW|0|100|400|A
20180406|YTRA|0|100|300|A
20180406|YUM|0|2048|4448|A
20180406|YUMA|0|200|18016|A
20180406|YUMC|0|4400|7300|A
20180406|YY|0|100|100|A
20180406|Z|0|400|600|A
20180406|ZAGG|0|600|4100|A
20180406|ZAYO|0|2100|2300|A
20180406|ZBH|0|100|100|A
20180406|ZBRA|0|200|500|A
20180406|ZDGE|0|100|400|A
20180406|ZEN|0|403|3708|A
20180406|ZFGN|0|100|300|A
20180406|ZG|0|2500|3900|A
20180406|ZGNX|0|4495|6195|A
20180406|ZION|0|1800|2900|A
20180406|ZIOP|0|900|1100|A
20180406|ZIXI|0|0|300|A
20180406|ZN|0|400|500|A
20180406|ZNGA|0|45902|56736|A
20180406|ZOES|0|500|600|A
20180406|ZOM|1000|1300|1460|A
20180406|ZSAN|0|0|200|A
20180406|ZTO|0|5601|8347|A
20180406|ZTS|0|1980|3685|A
20180406|ZUMZ|800|1400|1900|A