Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180405|A|0|300|928|A
20180405|AA|0|1100|3000|A
20180405|AABA|0|200|6400|A
20180405|AAL|0|900|1200|A
20180405|AAN|0|400|500|A
20180405|AAOI|0|100|400|A
20180405|AAON|0|1800|1800|A
20180405|AAP|0|500|600|A
20180405|AAPL|0|14090|25675|A
20180405|AAT|0|200|300|A
20180405|AAU|0|410|10284|A
20180405|AAV|0|1800|4300|A
20180405|AAWW|0|200|300|A
20180405|AAXN|0|100|200|A
20180405|ABAX|0|300|300|A
20180405|ABB|0|5800|6800|A
20180405|ABBV|0|5400|20700|A
20180405|ABC|0|2400|3980|A
20180405|ABCB|0|800|1000|A
20180405|ABCD|0|0|200|A
20180405|ABE|0|300|1301|A
20180405|ABEO|0|1307|2168|A
20180405|ABEV|3000|25400|31900|A
20180405|ABG|0|400|400|A
20180405|ABM|0|500|1200|A
20180405|ABMD|0|200|600|A
20180405|ABR|0|500|1000|A
20180405|ABT|0|5200|7600|A
20180405|ABUS|0|100|200|A
20180405|ABX|400|6200|9367|A
20180405|ACAD|0|400|1100|A
20180405|ACBI|0|100|200|A
20180405|ACC|0|600|900|A
20180405|ACCO|0|600|1256|A
20180405|ACET|0|0|600|A
20180405|ACH|0|400|600|A
20180405|ACHC|0|502|502|A
20180405|ACHN|0|100|1000|A
20180405|ACIA|0|200|300|A
20180405|ACIW|0|200|600|A
20180405|ACLS|0|200|559|A
20180405|ACM|0|800|1700|A
20180405|ACN|0|1200|1400|A
20180405|ACOR|0|891|891|A
20180405|ACRE|0|0|600|A
20180405|ACRS|0|0|300|A
20180405|ACTG|0|300|3140|A
20180405|ACU|0|100|350|A
20180405|ACWI|300|15815|26215|A
20180405|ACXM|0|400|1100|A
20180405|ACY|0|0|202|A
20180405|ADAP|0|100|400|A
20180405|ADBE|0|2061|3661|A
20180405|ADC|0|400|400|A
20180405|ADES|0|4850|5450|A
20180405|ADI|0|600|1500|A
20180405|ADM|0|13309|16409|A
20180405|ADMA|0|100|100|A
20180405|ADMP|0|0|300|A
20180405|ADNT|0|700|900|A
20180405|ADP|0|1750|2250|A
20180405|ADRO|0|795|2395|A
20180405|ADS|0|200|200|A
20180405|ADSK|0|600|1800|A
20180405|ADSW|0|400|700|A
20180405|ADT|0|8600|12700|A
20180405|ADTN|0|400|400|A
20180405|ADVM|0|800|8188|A
20180405|ADX|0|100|100|A
20180405|AE|0|293|297|A
20180405|AEE|0|800|1200|A
20180405|AEG|0|700|900|A
20180405|AEGN|0|400|400|A
20180405|AEIS|0|400|400|A
20180405|AEL|0|200|1281|A
20180405|AEM|200|800|1600|A
20180405|AEO|0|3600|7800|A
20180405|AEP|0|3600|5633|A
20180405|AER|0|3400|4200|A
20180405|AERI|0|308|608|A
20180405|AES|0|3300|6300|A
20180405|AET|0|1300|3400|A
20180405|AEUA|0|0|100|A
20180405|AEZS|0|100|100|A
20180405|AFG|0|600|900|A
20180405|AFH|0|300|400|A
20180405|AFI|0|100|300|A
20180405|AFL|0|2783|6308|A
20180405|AFMD|0|0|300|A
20180405|AFSI|0|500|600|A
20180405|AFT|0|0|200|A
20180405|AG|0|4005|4305|A
20180405|AGCO|0|100|500|A
20180405|AGEN|0|8500|8600|A
20180405|AGFS|0|100|400|A
20180405|AGG|0|600|1700|A
20180405|AGI|0|5046|6946|A
20180405|AGII|0|300|800|A
20180405|AGIO|0|300|400|A
20180405|AGLE|0|100|100|A
20180405|AGN|0|600|1100|A
20180405|AGNC|0|8996|17932|A
20180405|AGO|0|1030|1830|A
20180405|AGR|0|400|1500|A
20180405|AGRO|0|300|600|A
20180405|AGS|0|200|300|A
20180405|AGX|0|1173|1373|A
20180405|AGZ|0|0|100|A
20180405|AHGP|0|100|100|A
20180405|AHH|0|300|500|A
20180405|AHL|0|1600|2700|A
20180405|AHP|0|300|1000|A
20180405|AHT|0|1000|1600|A
20180405|AHT PRI|0|200|500|A
20180405|AI|0|400|1000|A
20180405|AIG|0|7700|10600|A
20180405|AIMC|0|100|700|A
20180405|AIMT|0|100|400|A
20180405|AIN|0|600|700|A
20180405|AINC|0|400|800|A
20180405|AINV|0|200|902|A
20180405|AIR|0|400|400|A
20180405|AIRI|200|4407|6711|A
20180405|AIT|0|1094|1194|A
20180405|AIV|0|600|1400|A
20180405|AIZ|0|200|400|A
20180405|AJG|0|500|600|A
20180405|AJRD|0|100|400|A
20180405|AKAM|0|700|1800|A
20180405|AKAO|0|1667|1767|A
20180405|AKBA|0|100|636|A
20180405|AKCA|0|100|673|A
20180405|AKG|4204|22654|38007|A
20180405|AKR|0|1700|2100|A
20180405|AKRX|0|900|900|A
20180405|AKS|0|1700|5800|A
20180405|AKTS|0|600|600|A
20180405|ALB|0|4600|7200|A
20180405|ALDR|0|1954|4241|A
20180405|ALE|0|200|486|A
20180405|ALEX|0|300|401|A
20180405|ALGN|0|0|900|A
20180405|ALGT|0|200|200|A
20180405|ALK|0|900|1000|A
20180405|ALKS|0|500|500|A
20180405|ALL|0|2900|5000|A
20180405|ALLE|0|400|600|A
20180405|ALLY|0|3600|5043|A
20180405|ALN|1917|4667|7713|A
20180405|ALNY|0|300|800|A
20180405|ALO|200|15499|26499|A
20180405|ALOG|0|100|100|A
20180405|ALRM|0|0|100|A
20180405|ALSN|0|300|700|A
20180405|ALTR|0|0|100|A
20180405|ALV|0|500|1050|A
20180405|ALXN|0|600|1700|A
20180405|AM|0|0|100|A
20180405|AMAG|0|1600|2100|A
20180405|AMAT|0|18200|36400|A
20180405|AMBA|0|100|100|A
20180405|AMBC|0|500|600|A
20180405|AMC|0|9979|13079|A
20180405|AMCN|0|600|900|A
20180405|AMCX|0|300|400|A
20180405|AMD|825|140636|202882|A
20180405|AME|0|200|700|A
20180405|AMED|0|0|600|A
20180405|AMG|0|500|1000|A
20180405|AMGN|0|700|1500|A
20180405|AMGP|0|800|3920|A
20180405|AMH|0|2299|4299|A
20180405|AMJ|0|4400|6000|A
20180405|AMKR|100|500|1100|A
20180405|AMLP|5700|21792|26292|A
20180405|AMN|0|1885|2272|A
20180405|AMP|0|100|100|A
20180405|AMPE|846|79189|119369|A
20180405|AMR|0|2100|3900|A
20180405|AMRC|0|400|500|A
20180405|AMRN|0|900|6555|A
20180405|AMRS|0|500|600|A
20180405|AMS|0|6|390|A
20180405|AMSC|0|100|100|A
20180405|AMSF|0|100|700|A
20180405|AMT|0|800|2500|A
20180405|AMTD|0|1400|3200|A
20180405|AMTX|0|0|100|A
20180405|AMWD|0|300|500|A
20180405|AMX|200|4100|7203|A
20180405|AMZN|0|600|3943|A
20180405|AN|0|1400|2000|A
20180405|ANAB|200|300|1600|A
20180405|ANAT|0|0|200|A
20180405|ANDE|0|100|100|A
20180405|ANDV|0|2700|3500|A
20180405|ANDX|0|100|100|A
20180405|ANET|0|300|765|A
20180405|ANF|0|3400|4800|A
20180405|ANGI|0|100|700|A
20180405|ANGO|0|700|900|A
20180405|ANH|0|367|367|A
20180405|ANH PRC|0|100|100|A
20180405|ANIK|0|0|100|A
20180405|ANSS|0|800|1498|A
20180405|ANTM|0|940|1240|A
20180405|AOBC|0|547|1147|A
20180405|AOD|0|0|5101|A
20180405|AOI|0|500|500|A
20180405|AON|0|700|800|A
20180405|AOS|0|800|1100|A
20180405|AOSL|0|0|100|A
20180405|AP|0|100|100|A
20180405|APA|0|4100|7510|A
20180405|APAM|0|600|1545|A
20180405|APC|0|2200|5400|A
20180405|APD|0|600|1000|A
20180405|APEI|0|300|800|A
20180405|APH|0|700|1800|A
20180405|APHB|0|26939|38394|A
20180405|APLE|0|1200|3493|A
20180405|APLS|0|100|100|A
20180405|APO|0|500|900|A
20180405|APO PRB|0|300|500|A
20180405|APOG|0|5361|9761|A
20180405|APPF|0|100|100|A
20180405|APPN|0|300|300|A
20180405|APPS|0|0|800|A
20180405|APRI|0|0|400|A
20180405|APRN|0|100|100|A
20180405|APT|0|460|960|A
20180405|APTI|0|0|1000|A
20180405|APTO|0|9937|10037|A
20180405|APTS|0|300|1000|A
20180405|APTV|0|1400|2700|A
20180405|AQ|0|200|200|A
20180405|AQMS|0|100|100|A
20180405|AQN|400|500|2000|A
20180405|AQUA|0|600|1000|A
20180405|AQXP|0|200|200|A
20180405|AR|0|4200|5302|A
20180405|ARA|0|700|1100|A
20180405|ARAY|0|570|570|A
20180405|ARCB|0|300|600|A
20180405|ARCC|0|3991|7891|A
20180405|ARCH|0|100|400|A
20180405|ARCO|0|300|4800|A
20180405|ARDX|0|0|100|A
20180405|ARE|0|300|935|A
20180405|ARES|0|400|2800|A
20180405|ARI|0|2400|4600|A
20180405|ARI PRC|0|0|100|A
20180405|ARII|0|100|200|A
20180405|ARLZ|0|800|900|A
20180405|ARMK|0|1300|3200|A
20180405|ARMO|0|100|200|A
20180405|ARNA|0|200|900|A
20180405|ARNC|0|2500|3100|A
20180405|AROC|0|9131|45439|A
20180405|ARQL|0|200|1600|A
20180405|ARR|0|2300|2300|A
20180405|ARRS|0|500|1253|A
20180405|ARRY|0|400|1500|A
20180405|ARW|0|0|150|A
20180405|ARWR|0|500|600|A
20180405|ASB|0|4961|7161|A
20180405|ASB WS|0|0|700|A
20180405|ASC|0|300|800|A
20180405|ASH|0|400|888|A
20180405|ASHR|0|4800|4800|A
20180405|ASIX|0|500|1000|A
20180405|ASM|400|4100|22586|A
20180405|ASMB|0|0|100|A
20180405|ASML|0|900|1000|A
20180405|ASNA|0|700|800|A
20180405|ASND|0|0|100|A
20180405|ASPS|0|700|700|A
20180405|ASR|0|100|100|A
20180405|AST|35|17106|21138|A
20180405|ASTE|0|200|200|A
20180405|ASUR|0|300|500|A
20180405|ASX|0|1400|2902|A
20180405|ASYS|0|0|200|A
20180405|AT|0|2500|2500|A
20180405|ATEN|0|200|500|A
20180405|ATGE|0|619|1819|A
20180405|ATH|0|300|1000|A
20180405|ATHM|0|0|100|A
20180405|ATHN|0|700|700|A
20180405|ATHX|0|300|300|A
20180405|ATI|0|6995|8895|A
20180405|ATKR|0|600|1000|A
20180405|ATNI|0|100|100|A
20180405|ATNM|4842|17717|51321|A
20180405|ATNX|0|200|800|A
20180405|ATO|0|1300|1600|A
20180405|ATOS|0|0|1100|A
20180405|ATR|0|1000|1200|A
20180405|ATRA|0|100|100|A
20180405|ATRC|0|600|700|A
20180405|ATRO|0|0|400|A
20180405|ATRS|0|1200|1900|A
20180405|ATSG|0|400|1100|A
20180405|ATTO|0|0|400|A
20180405|ATU|0|1587|1987|A
20180405|ATUS|0|1800|2905|A
20180405|ATVI|0|4340|8971|A
20180405|AU|0|0|1184|A
20180405|AUG|3601|17400|27480|A
20180405|AUMN|1|1|5363|A
20180405|AUPH|0|100|300|A
20180405|AUY|0|6200|24756|A
20180405|AVA|0|1134|1134|A
20180405|AVAV|0|300|300|A
20180405|AVB|0|100|500|A
20180405|AVD|0|400|1400|A
20180405|AVDL|0|300|900|A
20180405|AVEO|0|3542|3642|A
20180405|AVGO|0|6703|12803|A
20180405|AVHI|0|1338|2400|A
20180405|AVID|0|0|100|A
20180405|AVP|0|1400|2600|A
20180405|AVT|0|1160|1660|A
20180405|AVX|0|600|700|A
20180405|AVXS|0|1496|1496|A
20180405|AVY|0|1300|2700|A
20180405|AVYA|0|0|300|A
20180405|AWI|0|900|1400|A
20180405|AWK|0|200|300|A
20180405|AWP|0|100|100|A
20180405|AWR|0|900|900|A
20180405|AXAS|0|7400|8700|A
20180405|AXDX|0|600|800|A
20180405|AXE|0|409|665|A
20180405|AXGN|0|1670|1770|A
20180405|AXL|0|0|4500|A
20180405|AXON|0|100|100|A
20180405|AXP|0|700|1200|A
20180405|AXS|0|600|800|A
20180405|AXSM|0|400|1500|A
20180405|AXTA|0|800|3100|A
20180405|AXTI|0|300|300|A
20180405|AXU|8700|11074|35959|A
20180405|AY|0|200|700|A
20180405|AYI|0|2100|2500|A
20180405|AYR|0|500|600|A
20180405|AYX|0|600|600|A
20180405|AZN|0|1100|1900|A
20180405|AZPN|0|1900|2200|A
20180405|AZUL|0|1713|2713|A
20180405|AZZ|0|903|1003|A
20180405|B|0|600|900|A
20180405|BA|0|1576|2611|A
20180405|BABA|0|9800|14600|A
20180405|BABY|0|300|1428|A
20180405|BAC|100|21300|39884|A
20180405|BAH|0|700|1500|A
20180405|BAK|0|100|600|A
20180405|BAM|400|800|2800|A
20180405|BANC|0|700|1100|A
20180405|BAND|100|400|400|A
20180405|BANR|0|400|600|A
20180405|BAP|0|0|100|A
20180405|BAS|0|2463|3263|A
20180405|BATRA|0|100|100|A
20180405|BATRK|0|800|1200|A
20180405|BAX|0|3900|5900|A
20180405|BB|0|1500|2450|A
20180405|BBBY|0|10011|12095|A
20180405|BBD|0|8975|21975|A
20180405|BBDO|0|300|300|A
20180405|BBL|0|1000|1700|A
20180405|BBT|0|5102|5502|A
20180405|BBVA|0|3972|5472|A
20180405|BBW|0|100|100|A
20180405|BBX|0|100|3100|A
20180405|BBY|0|1400|2800|A
20180405|BC|0|0|300|A
20180405|BCC|0|1400|2305|A
20180405|BCE|400|7400|45200|A
20180405|BCEI|0|400|400|A
20180405|BCH|0|100|100|A
20180405|BCO|0|800|800|A
20180405|BCOR|0|900|1500|A
20180405|BCPC|0|0|100|A
20180405|BCRX|0|3800|4000|A
20180405|BCS|0|3000|4384|A
20180405|BCV|0|356|816|A
20180405|BDC|0|200|200|A
20180405|BDGE|0|200|200|A
20180405|BDN|0|600|2900|A
20180405|BDR|1555|13637|62638|A
20180405|BDSI|0|0|300|A
20180405|BDX|0|1100|1400|A
20180405|BEAT|0|507|807|A
20180405|BECN|0|300|300|A
20180405|BEDU|0|200|400|A
20180405|BEL|0|500|600|A
20180405|BELFB|0|100|100|A
20180405|BEN|0|1900|3300|A
20180405|BEP|0|518|718|A
20180405|BERY|0|900|1100|A
20180405|BF B|0|1700|3100|A
20180405|BFAM|0|0|200|A
20180405|BFR|0|300|400|A
20180405|BFY|0|0|987|A
20180405|BG|0|400|1200|A
20180405|BGC|0|2001|6801|A
20180405|BGCP|0|2300|5000|A
20180405|BGFV|0|200|200|A
20180405|BGG|0|200|300|A
20180405|BGI|0|200|400|A
20180405|BGNE|0|200|200|A
20180405|BGS|0|5699|6799|A
20180405|BGSF|2017|4057|9555|A
20180405|BHB|0|1415|6157|A
20180405|BHBK|0|100|800|A
20180405|BHE|0|1199|1999|A
20180405|BHF|0|865|1865|A
20180405|BHGE|0|3200|6100|A
20180405|BHLB|0|1016|1716|A
20180405|BHP|0|4400|8500|A
20180405|BID|0|200|300|A
20180405|BIDU|0|300|500|A
20180405|BIG|0|2100|2300|A
20180405|BIIB|0|400|700|A
20180405|BIL|0|5100|5100|A
20180405|BILI|0|200|900|A
20180405|BIO|0|100|100|A
20180405|BIOS|0|400|1500|A
20180405|BIP|0|200|300|A
20180405|BITA|0|100|200|A
20180405|BJRI|0|2650|3150|A
20180405|BK|0|1721|3721|A
20180405|BKCC|0|200|900|A
20180405|BKD|0|1800|15030|A
20180405|BKE|0|1803|2603|A
20180405|BKH|0|849|949|A
20180405|BKI|0|1835|3535|A
20180405|BKLN|0|45246|66846|A
20180405|BKNG|0|400|600|A
20180405|BKS|0|900|900|A
20180405|BKU|0|100|500|A
20180405|BL|0|400|600|A
20180405|BLBD|0|200|200|A
20180405|BLCM|0|600|800|A
20180405|BLD|0|0|528|A
20180405|BLDP|0|500|500|A
20180405|BLDR|0|400|500|A
20180405|BLE|0|153|8906|A
20180405|BLJ|0|0|826|A
20180405|BLK|0|100|100|A
20180405|BLKB|0|100|200|A
20180405|BLL|0|1600|2000|A
20180405|BLMN|0|1900|1900|A
20180405|BLRX|0|0|1300|A
20180405|BLUE|0|300|400|A
20180405|BLX|0|100|100|A
20180405|BMA|0|400|1000|A
20180405|BMCH|0|3600|5100|A
20180405|BMI|0|700|800|A
20180405|BMO|200|800|900|A
20180405|BMRN|0|400|800|A
20180405|BMS|0|1100|1100|A
20180405|BMTC|0|200|200|A
20180405|BMY|0|3411|7011|A
20180405|BNCL|0|200|800|A
20180405|BND|0|3000|3700|A
20180405|BNDX|0|300|400|A
20180405|BNED|0|300|1000|A
20180405|BNFT|0|1200|2400|A
20180405|BNS|300|1900|2500|A
20180405|BOE|0|200|200|A
20180405|BOFI|0|400|800|A
20180405|BOH|0|500|600|A
20180405|BOJA|0|4105|4767|A
20180405|BOKF|0|545|545|A
20180405|BOLD|0|100|400|A
20180405|BOMN|0|0|100|A
20180405|BOOM|0|300|700|A
20180405|BOOT|0|500|500|A
20180405|BOTZ|0|200|300|A
20180405|BOX|0|600|973|A
20180405|BP|0|10915|12785|A
20180405|BPFH|0|3800|5400|A
20180405|BPL|0|600|1600|A
20180405|BPMC|0|100|100|A
20180405|BPMX|17345|322588|485208|A
20180405|BPOP|0|300|500|A
20180405|BPT|0|2629|3726|A
20180405|BPY|0|400|800|A
20180405|BR|0|339|339|A
20180405|BRC|0|1000|1260|A
20180405|BRFS|4599|13799|14399|A
20180405|BRG|8|15994|26194|A
20180405|BRG PRA|0|25|400|A
20180405|BRG PRC|0|0|163|A
20180405|BRG PRD|0|28|230|A
20180405|BRK B|0|3500|6900|A
20180405|BRKL|0|1852|1852|A
20180405|BRKR|0|300|300|A
20180405|BRKS|0|1310|1310|A
20180405|BRN|0|185|757|A
20180405|BRO|0|900|2200|A
20180405|BRS|0|200|300|A
20180405|BRSS|0|519|819|A
20180405|BRX|0|3206|8806|A
20180405|BRZU|0|100|100|A
20180405|BSBR|0|700|4494|A
20180405|BSIG|0|200|1400|A
20180405|BSM|0|600|600|A
20180405|BSMX|0|100|200|A
20180405|BSTI|0|300|300|A
20180405|BSV|0|0|300|A
20180405|BSX|0|5700|10100|A
20180405|BT|0|100|100|A
20180405|BTAI|0|200|300|A
20180405|BTE|800|3517|5884|A
20180405|BTG|11750|38358|120986|A
20180405|BTI|0|1700|1700|A
20180405|BTN|0|100|400|A
20180405|BTU|0|300|2300|A
20180405|BTX|6|31731|64805|A
20180405|BTX WS|633|5399|5653|A
20180405|BUD|0|100|500|A
20180405|BUFF|0|635|735|A
20180405|BURL|0|500|1400|A
20180405|BUSE|0|200|200|A
20180405|BVN|0|500|1300|A
20180405|BVX|0|1828|4854|A
20180405|BW|500|900|2400|A
20180405|BWA|0|900|2000|A
20180405|BWINB|0|0|100|A
20180405|BWP|0|300|300|A
20180405|BWX|0|300|600|A
20180405|BWXT|0|800|1400|A
20180405|BX|0|1200|6409|A
20180405|BXC|0|300|400|A
20180405|BXMT|0|1100|1100|A
20180405|BXP|0|100|400|A
20180405|BXS|0|1078|1601|A
20180405|BYD|0|4147|4447|A
20180405|BZH|0|300|1500|A
20180405|C|0|10600|55089|A
20180405|CA|0|2100|2913|A
20180405|CACC|0|297|297|A
20180405|CACI|0|100|500|A
20180405|CADE|0|200|600|A
20180405|CAE|0|1700|2900|A
20180405|CAG|0|2400|3600|A
20180405|CAH|0|2300|15253|A
20180405|CAI|0|600|700|A
20180405|CAJ|0|400|400|A
20180405|CAKE|0|5700|7375|A
20180405|CAL|0|200|500|A
20180405|CALA|0|100|400|A
20180405|CALM|0|800|2300|A
20180405|CALX|0|100|200|A
20180405|CAMP|0|800|900|A
20180405|CANF|0|0|2200|A
20180405|CAR|0|200|400|A
20180405|CARA|0|200|200|A
20180405|CARB|0|2500|3400|A
20180405|CARO|0|100|100|A
20180405|CARS|0|100|500|A
20180405|CASA|0|481|581|A
20180405|CASI|0|100|200|A
20180405|CASY|0|600|800|A
20180405|CAT|0|1100|3400|A
20180405|CATM|0|400|500|A
20180405|CATO|0|100|700|A
20180405|CATY|0|407|607|A
20180405|CAVM|0|500|900|A
20180405|CB|0|900|1700|A
20180405|CBB|0|1300|1900|A
20180405|CBD|0|100|100|A
20180405|CBI|0|1300|2000|A
20180405|CBL|0|6659|11559|A
20180405|CBM|0|327|327|A
20180405|CBOE|0|100|900|A
20180405|CBPO|0|0|100|A
20180405|CBPX|0|400|1400|A
20180405|CBRE|0|200|1300|A
20180405|CBRL|0|100|200|A
20180405|CBS|0|6400|10500|A
20180405|CBSH|0|1700|1900|A
20180405|CBT|0|400|700|A
20180405|CBU|0|400|400|A
20180405|CBZ|0|300|600|A
20180405|CC|0|700|1000|A
20180405|CCA|0|300|1198|A
20180405|CCE|0|700|1500|A
20180405|CCF|1|1218|2547|A
20180405|CCI|0|2800|3400|A
20180405|CCJ|700|6092|6792|A
20180405|CCK|0|700|1100|A
20180405|CCL|0|1500|3828|A
20180405|CCMP|0|200|300|A
20180405|CCOI|0|600|1000|A
20180405|CCRC|0|100|100|A
20180405|CCRN|0|0|100|A
20180405|CCS|0|1700|2100|A
20180405|CCU|0|300|800|A
20180405|CCXI|0|200|200|A
20180405|CDE|0|3900|4300|A
20180405|CDEV|0|1600|3600|A
20180405|CDK|0|1200|1800|A
20180405|CDMO|0|0|100|A
20180405|CDNA|0|100|100|A
20180405|CDNS|0|600|1300|A
20180405|CDOR|0|0|600|A
20180405|CDR|0|0|300|A
20180405|CDTX|0|100|800|A
20180405|CDW|0|100|300|A
20180405|CDXC|0|100|500|A
20180405|CDXS|0|937|1637|A
20180405|CDZI|0|100|200|A
20180405|CE|0|200|300|A
20180405|CECO|0|200|400|A
20180405|CEF|700|4300|5100|A
20180405|CEI|48659|54059|173822|A
20180405|CEIX|0|0|126|A
20180405|CELG|0|2500|3600|A
20180405|CEM|0|0|390|A
20180405|CENT|0|100|100|A
20180405|CENX|0|400|1000|A
20180405|CEO|0|100|100|A
20180405|CEPU|0|0|100|A
20180405|CERC|0|100|100|A
20180405|CERN|0|1300|2000|A
20180405|CERS|0|1144|3344|A
20180405|CET|0|590|692|A
20180405|CEV|0|462|3180|A
20180405|CEVA|0|200|200|A
20180405|CF|0|6200|10500|A
20180405|CFFN|0|800|3200|A
20180405|CFG|0|3200|10207|A
20180405|CFR|0|100|100|A
20180405|CFRX|0|0|100|A
20180405|CFX|0|606|606|A
20180405|CG|0|528|528|A
20180405|CGNX|0|100|256|A
20180405|CH|0|700|1200|A
20180405|CHA|0|200|500|A
20180405|CHCT|0|500|900|A
20180405|CHD|0|4269|5069|A
20180405|CHDN|0|200|300|A
20180405|CHE|0|300|500|A
20180405|CHEF|0|315|515|A
20180405|CHFC|0|100|300|A
20180405|CHFS|0|100|200|A
20180405|CHGG|0|400|400|A
20180405|CHH|0|1800|2300|A
20180405|CHK|0|16038|56089|A
20180405|CHKP|0|0|200|A
20180405|CHL|0|1200|1300|A
20180405|CHMI|0|100|100|A
20180405|CHRS|0|1000|1500|A
20180405|CHRW|0|2050|2050|A
20180405|CHS|0|1400|3900|A
20180405|CHSP|0|600|600|A
20180405|CHT|0|300|700|A
20180405|CHTR|0|400|800|A
20180405|CHU|0|100|100|A
20180405|CHUBA|0|100|300|A
20180405|CHUBK|0|200|200|A
20180405|CHUY|0|800|1500|A
20180405|CHW|0|0|900|A
20180405|CI|0|1100|1971|A
20180405|CIB|0|1100|1300|A
20180405|CIEN|0|2700|5300|A
20180405|CIFS|0|0|100|A
20180405|CIG|200|600|3800|A
20180405|CIGI|0|100|100|A
20180405|CIK|0|5822|27098|A
20180405|CIM|0|3866|3866|A
20180405|CINF|0|700|700|A
20180405|CIO|0|500|700|A
20180405|CIR|0|100|100|A
20180405|CISN|0|1400|6000|A
20180405|CISN WS|0|0|6000|A
20180405|CIT|0|500|1100|A
20180405|CIVI|0|200|900|A
20180405|CIX|0|263|408|A
20180405|CJ|0|400|500|A
20180405|CKH|0|200|300|A
20180405|CL|0|1900|2200|A
20180405|CLB|0|100|200|A
20180405|CLD|0|0|200|A
20180405|CLDR|0|1848|2348|A
20180405|CLDT|0|400|800|A
20180405|CLDX|0|805|2242|A
20180405|CLF|0|1700|8500|A
20180405|CLGX|0|300|300|A
20180405|CLH|0|100|900|A
20180405|CLI|0|400|1000|A
20180405|CLLS|300|1100|2190|A
20180405|CLM|765|6933|23482|A
20180405|CLNC|0|200|200|A
20180405|CLNE|0|800|1500|A
20180405|CLNS|0|1900|3000|A
20180405|CLR|0|1600|3500|A
20180405|CLRB|0|0|100|A
20180405|CLS|500|1800|3165|A
20180405|CLSD|0|0|400|A
20180405|CLUB|0|100|300|A
20180405|CLVS|0|0|200|A
20180405|CLW|0|300|300|A
20180405|CLX|0|1300|1500|A
20180405|CLXT|0|100|200|A
20180405|CM|400|500|500|A
20180405|CMA|0|500|1200|A
20180405|CMC|0|1400|2400|A
20180405|CMCL|0|314|3555|A
20180405|CMCM|0|300|1000|A
20180405|CMCO|0|0|800|A
20180405|CMCSA|0|26907|52547|A
20180405|CMD|0|100|100|A
20180405|CME|0|500|900|A
20180405|CMG|0|200|300|A
20180405|CMI|0|100|200|A
20180405|CMO|0|600|1000|A
20180405|CMP|0|313|413|A
20180405|CMRE|0|2200|2300|A
20180405|CMS|0|4200|5100|A
20180405|CMT|0|2169|5491|A
20180405|CMTL|0|0|100|A
20180405|CNA|0|0|100|A
20180405|CNAT|500|1300|3700|A
20180405|CNC|0|700|1200|A
20180405|CNCE|0|200|600|A
20180405|CNDT|0|1200|2700|A
20180405|CNHI|0|2500|2800|A
20180405|CNI|1200|4503|5103|A
20180405|CNK|0|600|1300|A
20180405|CNNE|0|0|200|A
20180405|CNO|0|1572|3072|A
20180405|CNOB|0|0|200|A
20180405|CNP|0|5200|6200|A
20180405|CNQ|500|3400|6400|A
20180405|CNS|0|1400|1400|A
20180405|CNSL|0|1400|2000|A
20180405|CNTY|0|500|1100|A
20180405|CNX|0|2600|3500|A
20180405|CNXM|0|0|100|A
20180405|CO|0|100|400|A
20180405|COBZ|0|400|400|A
20180405|COF|0|900|1300|A
20180405|COG|0|10400|14400|A
20180405|COGT|0|0|200|A
20180405|COHN|0|0|110|A
20180405|COHR|0|300|500|A
20180405|COHU|0|0|100|A
20180405|COL|0|100|200|A
20180405|COLB|0|400|400|A
20180405|COLD|0|0|400|A
20180405|COLL|0|0|300|A
20180405|COLM|0|300|300|A
20180405|COMM|0|200|500|A
20180405|CONE|0|0|100|A
20180405|CONN|400|2289|6189|A
20180405|COO|0|1000|1000|A
20180405|COOL|200|470|470|A
20180405|COP|0|5800|11600|A
20180405|COR|0|1500|1900|A
20180405|CORE|0|100|500|A
20180405|CORI|0|0|500|A
20180405|CORT|0|700|1100|A
20180405|COST|0|600|1500|A
20180405|COT|0|0|1900|A
20180405|COTV|0|100|100|A
20180405|COTY|0|2310|2910|A
20180405|COWN|0|1973|4530|A
20180405|CP|0|400|600|A
20180405|CPA|0|400|400|A
20180405|CPB|0|3300|4568|A
20180405|CPE|0|7600|9600|A
20180405|CPF|0|200|200|A
20180405|CPG|0|3100|8200|A
20180405|CPHI|1075|1375|11702|A
20180405|CPK|0|0|300|A
20180405|CPLP|0|100|100|A
20180405|CPRT|0|300|400|A
20180405|CPRX|0|2500|3100|A
20180405|CPS|0|0|300|A
20180405|CPSI|0|400|500|A
20180405|CPSS|0|0|100|A
20180405|CPT|0|1500|3400|A
20180405|CQH|0|2611|4649|A
20180405|CQP|0|1991|10514|A
20180405|CR|0|100|350|A
20180405|CRAY|0|100|200|A
20180405|CRC|0|1100|1548|A
20180405|CRCM|0|300|700|A
20180405|CREE|0|500|600|A
20180405|CRESY|0|100|100|A
20180405|CRF|258|3772|18730|A
20180405|CRH|0|500|600|A
20180405|CRHM|2100|3100|7800|A
20180405|CRI|0|700|1300|A
20180405|CRIS|0|1100|1200|A
20180405|CRK|0|500|1700|A
20180405|CRL|0|0|200|A
20180405|CRM|0|3000|13500|A
20180405|CRMD|10418|166955|265291|A
20180405|CRON|1400|1800|1900|A
20180405|CROX|0|1400|7290|A
20180405|CRR|0|601|601|A
20180405|CRSP|0|0|200|A
20180405|CRTO|0|100|1600|A
20180405|CRUS|0|300|400|A
20180405|CRVS|0|200|800|A
20180405|CRY|0|600|600|A
20180405|CRZO|0|3900|5000|A
20180405|CS|0|1000|1400|A
20180405|CSCO|0|14300|43187|A
20180405|CSFL|0|900|1900|A
20180405|CSGP|0|0|200|A
20180405|CSGS|0|200|200|A
20180405|CSII|0|0|100|A
20180405|CSIQ|0|100|1800|A
20180405|CSL|0|200|200|A
20180405|CSLT|0|274|474|A
20180405|CSOD|0|1000|2100|A
20180405|CSQ|0|200|1100|A
20180405|CSS|0|100|100|A
20180405|CSTE|0|108|108|A
20180405|CSTM|0|1400|3900|A
20180405|CSU|0|0|100|A
20180405|CSV|0|100|300|A
20180405|CSX|0|3500|5020|A
20180405|CTAS|0|800|900|A
20180405|CTB|0|3300|4000|A
20180405|CTBI|0|200|200|A
20180405|CTEK|0|800|5192|A
20180405|CTL|0|12884|21085|A
20180405|CTLT|0|200|300|A
20180405|CTMX|0|0|100|A
20180405|CTO|0|859|1993|A
20180405|CTRE|0|898|3198|A
20180405|CTRL|0|100|200|A
20180405|CTRN|0|0|300|A
20180405|CTRP|0|767|3067|A
20180405|CTS|0|400|400|A
20180405|CTSH|0|500|2300|A
20180405|CTSO|0|208|318|A
20180405|CTT|0|800|3505|A
20180405|CTXS|0|868|1268|A
20180405|CUB|0|200|200|A
20180405|CUBE|0|700|3200|A
20180405|CUBI|0|200|700|A
20180405|CUTR|0|200|366|A
20180405|CUZ|0|6400|11400|A
20180405|CVA|0|2100|2839|A
20180405|CVBF|0|4235|4735|A
20180405|CVE|400|10100|10800|A
20180405|CVEO|0|0|300|A
20180405|CVG|0|539|639|A
20180405|CVGI|0|300|1900|A
20180405|CVGW|0|200|200|A
20180405|CVI|0|204|204|A
20180405|CVLT|0|937|2411|A
20180405|CVM|444|9968|11942|A
20180405|CVM WS|0|27500|27600|A
20180405|CVNA|0|300|400|A
20180405|CVR|0|0|100|A
20180405|CVRR|0|700|800|A
20180405|CVRS|4550|61501|98338|A
20180405|CVS|0|3100|31163|A
20180405|CVTI|0|100|100|A
20180405|CVU|0|1806|2113|A
20180405|CVX|0|4520|6720|A
20180405|CW|0|200|200|A
20180405|CWAY|0|0|900|A
20180405|CWB|0|200|200|A
20180405|CWH|0|400|500|A
20180405|CWI|0|200|300|A
20180405|CWST|0|800|900|A
20180405|CWT|0|654|654|A
20180405|CX|0|3600|4500|A
20180405|CXO|0|1600|7100|A
20180405|CXP|0|500|700|A
20180405|CXW|0|1000|2894|A
20180405|CY|0|4133|9733|A
20180405|CYBR|0|300|300|A
20180405|CYH|0|800|5949|A
20180405|CYOU|0|100|200|A
20180405|CYRX|0|600|900|A
20180405|CYS|0|600|1900|A
20180405|CYTK|0|807|1507|A
20180405|CZR|0|77884|87584|A
20180405|CZZ|0|0|1252|A
20180405|D|0|5273|10273|A
20180405|DAIO|0|100|200|A
20180405|DAKT|0|0|400|A
20180405|DAL|0|1800|4300|A
20180405|DAN|0|700|2448|A
20180405|DAR|0|1400|3300|A
20180405|DATA|0|300|500|A
20180405|DB|0|4100|5000|A
20180405|DBA|0|0|100|A
20180405|DBC|0|5500|6800|A
20180405|DBD|0|2096|2196|A
20180405|DBEF|0|700|2000|A
20180405|DBVT|0|500|500|A
20180405|DBX|0|400|1695|A
20180405|DCI|0|1900|2900|A
20180405|DCM|0|200|700|A
20180405|DCOM|0|1300|1400|A
20180405|DCT|0|0|500|A
20180405|DDD|0|1000|1000|A
20180405|DDR|0|7971|10883|A
20180405|DDS|0|300|300|A
20180405|DE|0|500|1400|A
20180405|DEA|0|100|900|A
20180405|DECK|0|0|200|A
20180405|DEI|0|600|900|A
20180405|DENN|0|500|500|A
20180405|DEPO|0|800|900|A
20180405|DERM|0|100|300|A
20180405|DESP|0|0|200|A
20180405|DF|0|1591|1791|A
20180405|DFIN|0|400|500|A
20180405|DFRG|0|300|300|A
20180405|DFS|0|600|1000|A
20180405|DG|0|700|1700|A
20180405|DGAZ|0|200|300|A
20180405|DGII|0|200|500|A
20180405|DGRW|0|0|100|A
20180405|DGSE|0|1800|3000|A
20180405|DGX|0|2000|2400|A
20180405|DHI|0|3600|7300|A
20180405|DHR|0|700|1500|A
20180405|DHT|0|112|912|A
20180405|DHX|0|100|100|A
20180405|DHY|0|1785|28085|A
20180405|DIAX|0|100|100|A
20180405|DIN|0|200|200|A
20180405|DIOD|0|400|1700|A
20180405|DIS|0|5500|11208|A
20180405|DISCA|0|3181|7781|A
20180405|DISCK|0|1100|5500|A
20180405|DISH|0|700|1600|A
20180405|DJP|0|0|100|A
20180405|DK|0|600|1000|A
20180405|DKS|0|2900|4400|A
20180405|DLA|0|985|1485|A
20180405|DLB|0|100|200|A
20180405|DLPH|0|198|198|A
20180405|DLPN|0|100|300|A
20180405|DLTH|0|1400|1600|A
20180405|DLTR|0|700|1200|A
20180405|DM|0|400|1500|A
20180405|DMF|0|2200|3597|A
20180405|DNB|0|300|1100|A
20180405|DNLI|0|200|200|A
20180405|DNN|4309|37366|62793|A
20180405|DNOW|0|1675|1875|A
20180405|DNR|0|600|2400|A
20180405|DO|0|3000|6242|A
20180405|DOC|0|400|2200|A
20180405|DOOR|0|282|782|A
20180405|DORM|0|1100|1700|A
20180405|DOV|0|400|400|A
20180405|DOVA|0|100|100|A
20180405|DOX|0|600|2300|A
20180405|DPLO|0|400|400|A
20180405|DPS|0|200|1000|A
20180405|DPW|7974|114673|214495|A
20180405|DPZ|0|100|200|A
20180405|DQ|0|100|400|A
20180405|DRE|0|2100|3500|A
20180405|DRH|0|1200|4223|A
20180405|DRI|0|500|1000|A
20180405|DRIP|0|3450|3450|A
20180405|DRNA|0|400|400|A
20180405|DRQ|0|3347|7347|A
20180405|DRRX|0|200|300|A
20180405|DRYS|0|500|1000|A
20180405|DS|0|200|200|A
20180405|DSGX|1283|1683|1683|A
20180405|DSKE|0|1160|1360|A
20180405|DSLV|0|100|100|A
20180405|DSS|0|5162|10223|A
20180405|DST|0|100|1100|A
20180405|DSW|0|2475|2975|A
20180405|DSX|0|300|400|A
20180405|DTE|0|1400|1600|A
20180405|DUK|0|7000|7700|A
20180405|DUST|0|400|600|A
20180405|DVA|0|1600|3000|A
20180405|DVAX|0|704|2054|A
20180405|DVMT|0|900|3888|A
20180405|DVN|0|7100|10900|A
20180405|DWCH|0|100|200|A
20180405|DWDP|0|10600|13100|A
20180405|DWT|0|2100|2600|A
20180405|DX|0|0|200|A
20180405|DXC|0|700|920|A
20180405|DXCM|0|200|1400|A
20180405|DXD|0|400|400|A
20180405|DXF|0|0|172|A
20180405|DXJ|0|4400|5000|A
20180405|DXLG|0|100|500|A
20180405|DXPE|0|300|1400|A
20180405|DXR|0|10449|15173|A
20180405|DY|0|0|100|A
20180405|DYN|0|300|700|A
20180405|EA|0|500|1900|A
20180405|EAD|117|5096|28604|A
20180405|EAT|0|800|1400|A
20180405|EBAY|0|4953|14153|A
20180405|EBIO|0|100|500|A
20180405|EBIX|0|600|700|A
20180405|EBR|213|627|627|A
20180405|EBS|0|200|200|A
20180405|EBSB|0|985|1900|A
20180405|EC|0|723|923|A
20180405|ECA|0|9800|15109|A
20180405|ECF|0|200|8205|A
20180405|ECF PRA|0|800|3400|A
20180405|ECHO|0|100|300|A
20180405|ECL|0|1600|1900|A
20180405|ECPG|0|400|600|A
20180405|ECR|0|0|3107|A
20180405|ECYT|0|500|600|A
20180405|ED|0|2600|3000|A
20180405|EDGE|0|500|700|A
20180405|EDIT|0|100|100|A
20180405|EDR|0|500|600|A
20180405|EDU|0|200|300|A
20180405|EDZ|0|700|1100|A
20180405|EE|0|600|1000|A
20180405|EEFT|0|300|712|A
20180405|EEM|0|83195|121495|A
20180405|EEP|0|1900|1900|A
20180405|EEQ|0|400|1300|A
20180405|EEX|0|100|100|A
20180405|EFA|0|5400|14540|A
20180405|EFAV|0|100|200|A
20180405|EFSC|0|0|200|A
20180405|EFX|0|1200|5700|A
20180405|EGAN|0|100|200|A
20180405|EGBN|0|100|300|A
20180405|EGHT|0|1200|1200|A
20180405|EGI|300|5500|5600|A
20180405|EGL|0|100|400|A
20180405|EGLE|0|0|100|A
20180405|EGN|0|400|400|A
20180405|EGO|0|8200|9107|A
20180405|EGOV|0|365|765|A
20180405|EGP|0|0|100|A
20180405|EGRX|0|200|200|A
20180405|EHC|0|300|300|A
20180405|EHTH|0|0|100|A
20180405|EIA|0|300|2601|A
20180405|EIDO|0|200|300|A
20180405|EIG|0|600|800|A
20180405|EIGI|0|100|200|A
20180405|EIM|189|2823|5623|A
20180405|EIO|0|1400|2300|A
20180405|EIV|0|1578|17640|A
20180405|EIX|0|500|1700|A
20180405|EL|0|1400|2100|A
20180405|ELGX|0|300|800|A
20180405|ELLI|0|600|600|A
20180405|ELMD|0|0|700|A
20180405|ELP|100|200|1500|A
20180405|ELS|0|100|100|A
20180405|ELY|0|1694|1694|A
20180405|EMAN|0|463|1419|A
20180405|EMB|0|0|200|A
20180405|EME|0|100|100|A
20180405|EMJ|0|1092|5201|A
20180405|EMLC|0|5500|7600|A
20180405|EMLP|0|100|600|A
20180405|EMN|0|400|800|A
20180405|EMR|0|672|1572|A
20180405|EMX|0|100|400|A
20180405|ENB|0|7000|13100|A
20180405|ENBL|0|400|400|A
20180405|ENDP|0|2500|5200|A
20180405|ENIA|0|400|400|A
20180405|ENLC|0|1287|1487|A
20180405|ENLK|0|100|200|A
20180405|ENPH|0|600|1400|A
20180405|ENR|0|300|400|A
20180405|ENSV|400|3852|10124|A
20180405|ENT|0|600|900|A
20180405|ENTG|0|800|1500|A
20180405|ENV|0|377|777|A
20180405|ENVA|0|673|873|A
20180405|ENX|0|0|5489|A
20180405|EOG|0|2600|4400|A
20180405|EOS|0|0|100|A
20180405|EPAM|0|0|100|A
20180405|EPAY|0|500|800|A
20180405|EPC|0|400|400|A
20180405|EPD|0|5209|17015|A
20180405|EPE|0|2700|5700|A
20180405|EPI|0|7300|13500|A
20180405|EPM|0|1918|16106|A
20180405|EPOL|0|0|3800|A
20180405|EPP|0|221|521|A
20180405|EPR|0|300|800|A
20180405|EPZM|0|789|1415|A
20180405|EQBK|0|0|100|A
20180405|EQC|0|300|500|A
20180405|EQIX|0|444|744|A
20180405|EQM|0|100|100|A
20180405|EQR|0|13600|17545|A
20180405|EQT|0|1400|1500|A
20180405|ERA|0|0|100|A
20180405|ERC|325|4908|13892|A
20180405|ERF|1531|3431|5131|A
20180405|ERH|0|169|247|A
20180405|ERI|0|2003|2960|A
20180405|ERIC|0|3686|4586|A
20180405|ERII|0|300|300|A
20180405|ERJ|200|2100|4200|A
20180405|ERN|0|2301|2655|A
20180405|EROS|0|905|1205|A
20180405|ERX|0|0|100|A
20180405|ES|0|4800|5700|A
20180405|ESE|0|455|455|A
20180405|ESGR|0|0|100|A
20180405|ESIO|0|400|800|A
20180405|ESL|0|100|100|A
20180405|ESNC|0|1500|28582|A
20180405|ESND|0|200|300|A
20180405|ESNT|0|100|200|A
20180405|ESPR|0|500|700|A
20180405|ESRT|0|802|1207|A
20180405|ESRX|0|300|1900|A
20180405|ESTE|0|0|100|A
20180405|ESV|0|3717|6417|A
20180405|ETB|0|184|184|A
20180405|ETE|0|600|600|A
20180405|ETFC|0|0|1300|A
20180405|ETH|0|1300|2100|A
20180405|ETM|0|1324|1924|A
20180405|ETN|0|2300|6500|A
20180405|ETO|0|0|100|A
20180405|ETP|0|400|4813|A
20180405|ETR|0|400|2000|A
20180405|ETSY|0|700|1800|A
20180405|ETV|0|0|100|A
20180405|EUFN|0|0|200|A
20180405|EUM|0|1600|1600|A
20180405|EURN|0|400|400|A
20180405|EV|0|2400|3000|A
20180405|EVBG|100|300|500|A
20180405|EVBN|0|246|1048|A
20180405|EVC|0|100|358|A
20180405|EVH|0|500|700|A
20180405|EVHC|0|900|1600|A
20180405|EVI|0|3393|5678|A
20180405|EVJ|454|454|3480|A
20180405|EVM|1|101|8758|A
20180405|EVO|0|2860|3260|A
20180405|EVP|0|149|799|A
20180405|EVR|0|500|1600|A
20180405|EVRI|0|900|1300|A
20180405|EVTC|0|1670|2070|A
20180405|EVV|1|4918|15825|A
20180405|EVY|0|0|491|A
20180405|EW|0|1300|1800|A
20180405|EWA|0|2900|6700|A
20180405|EWBC|0|800|2300|A
20180405|EWC|0|8620|11295|A
20180405|EWG|0|1800|4600|A
20180405|EWH|0|700|1800|A
20180405|EWI|0|500|600|A
20180405|EWJ|0|3962|5762|A
20180405|EWL|0|100|200|A
20180405|EWM|0|200|900|A
20180405|EWP|0|700|1000|A
20180405|EWS|0|6600|6700|A
20180405|EWT|0|6014|9714|A
20180405|EWU|0|3998|5798|A
20180405|EWW|0|19800|22800|A
20180405|EWY|0|6700|10000|A
20180405|EWZ|0|6000|22500|A
20180405|EXAS|0|300|300|A
20180405|EXC|0|3522|5422|A
20180405|EXEL|0|700|1500|A
20180405|EXK|0|100|300|A
20180405|EXLS|0|100|100|A
20180405|EXP|0|0|100|A
20180405|EXPD|0|1100|1700|A
20180405|EXPE|0|1200|1300|A
20180405|EXPO|0|370|370|A
20180405|EXPR|0|3185|4685|A
20180405|EXR|0|300|640|A
20180405|EXTN|0|0|100|A
20180405|EXTR|0|1100|3500|A
20180405|EYE|0|0|200|A
20180405|EZPW|0|480|680|A
20180405|EZU|0|111605|120505|A
20180405|F|0|23520|60044|A
20180405|FAF|0|100|800|A
20180405|FANG|0|600|700|A
20180405|FANH|0|100|400|A
20180405|FARM|0|400|400|A
20180405|FARO|0|245|345|A
20180405|FAS|0|1150|1650|A
20180405|FAST|0|1200|1400|A
20180405|FATE|0|300|400|A
20180405|FAX|2502|6202|195156|A
20180405|FAZ|0|500|600|A
20180405|FB|0|8450|30373|A
20180405|FBC|0|100|100|A
20180405|FBHS|0|900|1300|A
20180405|FBK|0|100|300|A
20180405|FBNC|0|100|200|A
20180405|FBP|0|1800|2631|A
20180405|FBR|500|5100|6700|A
20180405|FC|0|100|200|A
20180405|FCAU|0|9300|10600|A
20180405|FCB|0|0|370|A
20180405|FCE A|0|400|500|A
20180405|FCEL|0|100|200|A
20180405|FCF|0|800|1000|A
20180405|FCFS|0|816|1416|A
20180405|FCN|0|200|200|A
20180405|FCO|0|1750|2387|A
20180405|FCPT|0|200|300|A
20180405|FCX|0|3247|12015|A
20180405|FDC|0|3900|8800|A
20180405|FDS|0|900|1100|A
20180405|FDUS|0|0|100|A
20180405|FDX|0|308|708|A
20180405|FE|0|3900|5100|A
20180405|FEI|0|0|100|A
20180405|FELE|0|800|1000|A
20180405|FEN|0|748|2962|A
20180405|FET|0|4885|5685|A
20180405|FEYE|0|200|3100|A
20180405|FEZ|0|3309|5309|A
20180405|FFBC|0|3718|4418|A
20180405|FFIN|0|529|1129|A
20180405|FFIV|0|1000|1700|A
20180405|FG|0|2200|2600|A
20180405|FGEN|0|500|1900|A
20180405|FHB|0|200|300|A
20180405|FHN|0|2500|3400|A
20180405|FI|0|400|500|A
20180405|FIBK|0|100|300|A
20180405|FICO|0|168|268|A
20180405|FII|0|1200|1500|A
20180405|FINL|0|1426|3726|A
20180405|FIS|0|300|1400|A
20180405|FISV|0|100|200|A
20180405|FIT|0|1800|1900|A
20180405|FITB|0|4700|6300|A
20180405|FIVE|0|700|1300|A
20180405|FIVN|0|0|200|A
20180405|FIX|0|767|867|A
20180405|FIXX|0|100|300|A
20180405|FIZZ|0|0|200|A
20180405|FL|0|900|7600|A
20180405|FLDM|0|0|200|A
20180405|FLEX|0|2100|8500|A
20180405|FLIR|0|300|300|A
20180405|FLO|0|1800|2600|A
20180405|FLOW|0|222|322|A
20180405|FLR|0|300|500|A
20180405|FLRN|0|400|700|A
20180405|FLS|0|1800|1900|A
20180405|FLTR|0|0|800|A
20180405|FLWS|0|214|214|A
20180405|FLXN|0|200|532|A
20180405|FMBI|0|500|600|A
20180405|FMC|0|2100|2400|A
20180405|FMI|0|200|200|A
20180405|FMSA|0|300|600|A
20180405|FMX|0|300|300|A
20180405|FN|0|300|400|A
20180405|FNB|0|1800|1900|A
20180405|FND|0|100|300|A
20180405|FNF|0|600|1600|A
20180405|FNGN|0|1100|1200|A
20180405|FNHC|0|0|100|A
20180405|FNJN|0|100|500|A
20180405|FNKO|0|100|100|A
20180405|FNSR|0|3300|8000|A
20180405|FNV|200|400|700|A
20180405|FOE|0|500|600|A
20180405|FOLD|0|700|800|A
20180405|FOR|0|200|300|A
20180405|FORM|0|3198|6900|A
20180405|FOSL|0|2000|2300|A
20180405|FOX|0|1715|5515|A
20180405|FOXA|100|9200|16039|A
20180405|FOXF|0|2200|3800|A
20180405|FPE|0|600|600|A
20180405|FPH|0|0|100|A
20180405|FPI|0|0|100|A
20180405|FR|0|400|500|A
20180405|FRA|0|100|100|A
20180405|FRAC|0|300|800|A
20180405|FRAN|0|300|1500|A
20180405|FRBK|0|0|100|A
20180405|FRC|0|1000|1000|A
20180405|FRD|0|4424|4887|A
20180405|FRGI|0|3143|3143|A
20180405|FRME|0|100|100|A
20180405|FRO|0|100|200|A
20180405|FRPT|0|500|2499|A
20180405|FRT|0|0|100|A
20180405|FRTA|0|100|300|A
20180405|FSB|0|0|500|A
20180405|FSBW|0|0|100|A
20180405|FSCT|0|0|300|A
20180405|FSI|1000|2300|15144|A
20180405|FSIC|0|300|1600|A
20180405|FSLR|0|700|800|A
20180405|FSM|0|1400|2100|A
20180405|FSP|11|20410|50798|A
20180405|FSS|0|100|100|A
20180405|FTD|0|300|300|A
20180405|FTF|0|1350|6034|A
20180405|FTI|0|1000|2650|A
20180405|FTK|0|300|600|A
20180405|FTNT|0|300|400|A
20180405|FTNW|0|1667|4336|A
20180405|FTR|0|7400|7800|A
20180405|FTS|0|300|500|A
20180405|FTV|0|1100|1300|A
20180405|FUL|0|200|300|A
20180405|FULT|0|1511|1711|A
20180405|FWONA|0|200|500|A
20180405|FWONK|0|400|400|A
20180405|FXI|0|36830|51230|A
20180405|FXU|0|0|100|A
20180405|G|0|500|600|A
20180405|GAB|0|200|200|A
20180405|GALT|0|2700|3300|A
20180405|GBCI|0|1000|1100|A
20180405|GBNK|0|100|300|A
20180405|GBR|0|300|2710|A
20180405|GBT|0|400|500|A
20180405|GBX|0|600|1681|A
20180405|GCAP|0|500|1000|A
20180405|GCI|0|12600|13200|A
20180405|GCO|0|1400|2600|A
20180405|GCP|0|2000|3100|A
20180405|GD|0|1100|2700|A
20180405|GDDY|0|1200|1600|A
20180405|GDI|0|334|1168|A
20180405|GDOT|0|200|200|A
20180405|GDP|0|2619|5519|A
20180405|GDS|0|200|400|A
20180405|GDX|0|300|20000|A
20180405|GDXJ|0|22712|28239|A
20180405|GE|0|31500|62335|A
20180405|GEF|0|0|200|A
20180405|GEN|0|200|3600|A
20180405|GEO|0|900|1700|A
20180405|GERN|0|6398|8458|A
20180405|GES|0|700|700|A
20180405|GFA|0|400|400|A
20180405|GFF|0|400|400|A
20180405|GFI|0|600|5300|A
20180405|GG|1100|6015|19394|A
20180405|GGAL|0|100|200|A
20180405|GGB|900|32252|43341|A
20180405|GGG|0|687|787|A
20180405|GGN|0|5865|20533|A
20180405|GGN PRB|0|100|200|A
20180405|GGO|600|600|1138|A
20180405|GGP|0|600|6600|A
20180405|GHL|0|456|456|A
20180405|GHY|0|100|100|A
20180405|GIB|100|200|300|A
20180405|GIFI|0|100|200|A
20180405|GIII|0|700|900|A
20180405|GIL|100|300|1100|A
20180405|GILD|0|3700|7172|A
20180405|GIS|0|7300|9600|A
20180405|GKOS|0|400|400|A
20180405|GLD|0|3100|4965|A
20180405|GLF|0|2549|3352|A
20180405|GLIBA|0|100|100|A
20180405|GLNG|0|100|200|A
20180405|GLO|0|5756|18105|A
20180405|GLOB|0|200|200|A
20180405|GLOG|0|400|700|A
20180405|GLOW|358|358|5915|A
20180405|GLPI|0|1000|3900|A
20180405|GLQ|0|6077|11830|A
20180405|GLRE|0|500|500|A
20180405|GLT|0|158|158|A
20180405|GLUU|0|400|500|A
20180405|GLV|0|870|2372|A
20180405|GLW|0|2100|4900|A
20180405|GLYC|0|500|700|A
20180405|GM|0|8800|38467|A
20180405|GME|0|24022|33122|A
20180405|GMED|0|400|2100|A
20180405|GMO|3582|5790|15832|A
20180405|GMS|0|200|1600|A
20180405|GNBC|0|0|900|A
20180405|GNC|0|1700|22000|A
20180405|GNCA|0|3200|3700|A
20180405|GNL|0|800|3500|A
20180405|GNMK|0|300|300|A
20180405|GNRC|0|100|100|A
20180405|GNRT|0|100|100|A
20180405|GNTX|0|4100|5800|A
20180405|GNW|0|2100|3200|A
20180405|GOGO|0|600|900|A
20180405|GOL|600|1300|2900|A
20180405|GOLD|0|500|600|A
20180405|GOLF|0|600|800|A
20180405|GOODM|0|0|100|A
20180405|GOOG|0|200|400|A
20180405|GOOGL|0|1000|1300|A
20180405|GOOS|0|200|500|A
20180405|GORO|0|12859|35632|A
20180405|GOV|0|3300|3800|A
20180405|GOVT|0|200|200|A
20180405|GPC|0|200|300|A
20180405|GPI|0|100|100|A
20180405|GPK|0|900|2700|A
20180405|GPL|9960|16518|24188|A
20180405|GPM|0|100|100|A
20180405|GPMT|0|200|300|A
20180405|GPN|0|800|1300|A
20180405|GPOR|0|2300|3700|A
20180405|GPRE|0|0|151|A
20180405|GPRK|0|0|100|A
20180405|GPRO|0|900|900|A
20180405|GPS|0|6619|7621|A
20180405|GPT|0|300|1800|A
20180405|GPX|0|100|100|A
20180405|GRA|0|500|800|A
20180405|GREK|0|100|200|A
20180405|GRF|0|200|1300|A
20180405|GRFS|0|100|500|A
20180405|GRMN|0|300|500|A
20180405|GRPN|0|4771|8171|A
20180405|GRUB|0|200|400|A
20180405|GS|0|200|1900|A
20180405|GSAT|200|649557|834643|A
20180405|GSB|1250|2398|3668|A
20180405|GSBD|0|200|400|A
20180405|GSIE|0|189|189|A
20180405|GSK|0|2300|3200|A
20180405|GSLC|0|100|100|A
20180405|GSM|0|500|600|A
20180405|GSS|25998|95702|112372|A
20180405|GST|724|52933|76467|A
20180405|GST PRA|0|1600|4630|A
20180405|GST PRB|0|4200|4300|A
20180405|GSUM|0|200|200|A
20180405|GSV|0|8008|20179|A
20180405|GSVC|0|200|400|A
20180405|GT|0|2500|7519|A
20180405|GTE|976|24946|47718|A
20180405|GTES|0|400|400|A
20180405|GTLS|0|0|300|A
20180405|GTN|0|6000|6300|A
20180405|GTT|0|2111|2211|A
20180405|GTXI|0|100|200|A
20180405|GTY|0|100|100|A
20180405|GUSH|0|532|4292|A
20180405|GV|0|3247|4276|A
20180405|GVA|0|200|500|A
20180405|GVP|0|0|100|A
20180405|GWB|0|0|200|A
20180405|GWPH|0|200|200|A
20180405|GWR|0|900|900|A
20180405|GWRE|0|200|200|A
20180405|GXP|0|700|900|A
20180405|H|0|500|2800|A
20180405|HA|0|3600|7174|A
20180405|HABT|0|400|1100|A
20180405|HACK|0|500|1000|A
20180405|HAE|0|673|673|A
20180405|HAFC|0|1900|2100|A
20180405|HAIN|0|300|700|A
20180405|HAL|0|6500|10500|A
20180405|HAS|0|300|648|A
20180405|HASI|0|0|300|A
20180405|HAWK|0|600|600|A
20180405|HAYN|0|100|100|A
20180405|HBAN|0|6446|47392|A
20180405|HBHC|0|900|1865|A
20180405|HBI|0|5100|7900|A
20180405|HBM|0|100|2600|A
20180405|HCA|0|1080|1280|A
20180405|HCC|0|2155|2455|A
20180405|HCHC|0|0|100|A
20180405|HCKT|0|0|168|A
20180405|HCLP|0|100|300|A
20180405|HCP|0|1800|4700|A
20180405|HCSG|0|100|200|A
20180405|HD|0|1800|2400|A
20180405|HDB|0|655|1155|A
20180405|HDP|0|800|1800|A
20180405|HDS|0|100|23294|A
20180405|HDV|0|100|100|A
20180405|HE|0|300|400|A
20180405|HEB|621|9166|16766|A
20180405|HEDJ|0|800|1700|A
20180405|HEES|0|300|600|A
20180405|HEFA|0|700|700|A
20180405|HEI|0|200|200|A
20180405|HEI A|0|100|100|A
20180405|HELE|0|200|387|A
20180405|HEP|0|109|109|A
20180405|HES|0|4100|5900|A
20180405|HEWJ|0|400|400|A
20180405|HF|0|100|100|A
20180405|HFC|0|4393|5151|A
20180405|HFWA|0|790|8990|A
20180405|HGV|0|452|1252|A
20180405|HHS|0|0|300|A
20180405|HI|0|500|1109|A
20180405|HIBB|0|5795|6272|A
20180405|HIFR|0|200|500|A
20180405|HIG|0|3850|6450|A
20180405|HII|0|0|100|A
20180405|HIIQ|0|445|723|A
20180405|HIL|0|0|200|A
20180405|HIMX|0|700|1200|A
20180405|HIW|0|900|1200|A
20180405|HK|0|5513|5813|A
20180405|HL|0|1400|1800|A
20180405|HLF|0|800|1100|A
20180405|HLG|0|0|1100|A
20180405|HLI|0|200|200|A
20180405|HLM PR|0|0|475|A
20180405|HLNE|0|0|100|A
20180405|HLT|0|3100|5900|A
20180405|HLTH|0|2102|12847|A
20180405|HLX|0|700|1100|A
20180405|HMC|0|400|500|A
20180405|HMHC|0|600|600|A
20180405|HMLP|0|0|100|A
20180405|HMN|0|340|340|A
20180405|HMNY|0|800|1700|A
20180405|HMST|0|200|500|A
20180405|HMSY|0|400|544|A
20180405|HMY|0|400|1600|A
20180405|HNI|0|300|300|A
20180405|HNP|0|100|100|A
20180405|HNW|0|0|1157|A
20180405|HOFT|0|520|520|A
20180405|HOG|0|3500|4900|A
20180405|HOLI|0|100|600|A
20180405|HOLX|0|2200|4300|A
20180405|HOMB|0|700|700|A
20180405|HOME|0|1000|3675|A
20180405|HON|0|600|1100|A
20180405|HOPE|0|100|500|A
20180405|HOV|0|0|100|A
20180405|HP|0|940|2240|A
20180405|HPE|0|2709|12759|A
20180405|HPP|0|1500|2700|A
20180405|HPQ|0|3900|12800|A
20180405|HPR|0|1300|1400|A
20180405|HPT|0|500|800|A
20180405|HQH|0|100|100|A
20180405|HQY|0|400|500|A
20180405|HR|0|1700|1800|A
20180405|HRB|0|1900|5630|A
20180405|HRC|0|100|300|A
20180405|HRG|0|1400|1500|A
20180405|HRI|0|200|200|A
20180405|HRL|0|8959|11059|A
20180405|HRS|0|400|500|A
20180405|HRTG|400|500|500|A
20180405|HRTX|0|4731|5831|A
20180405|HSBC|0|1200|1300|A
20180405|HSBC PRA|0|0|200|A
20180405|HSC|0|1500|2742|A
20180405|HSIC|0|800|1400|A
20180405|HSII|0|200|400|A
20180405|HST|0|1721|8721|A
20180405|HSY|0|600|600|A
20180405|HT|0|200|400|A
20180405|HTA|0|1600|2300|A
20180405|HTBK|0|0|100|A
20180405|HTGC|0|100|600|A
20180405|HTGM|0|300|400|A
20180405|HTH|0|200|300|A
20180405|HTLD|0|632|2132|A
20180405|HTLF|0|100|100|A
20180405|HTM|0|900|2709|A
20180405|HTZ|0|3534|3934|A
20180405|HUBB|0|900|1800|A
20180405|HUBG|0|100|2047|A
20180405|HUBS|0|200|200|A
20180405|HUM|0|300|1100|A
20180405|HUN|0|2000|3000|A
20180405|HURN|0|100|200|A
20180405|HUSA|11349|22849|58345|A
20180405|HVT|0|500|805|A
20180405|HXL|0|100|200|A
20180405|HYG|0|21730|27630|A
20180405|HYH|0|200|200|A
20180405|HZN|0|100|100|A
20180405|HZNP|0|1400|4600|A
20180405|HZO|0|682|818|A
20180405|I|0|600|1700|A
20180405|IAC|0|500|600|A
20180405|IAF|0|1300|8718|A
20180405|IAG|0|3500|3700|A
20180405|IART|0|400|500|A
20180405|IAU|0|800|800|A
20180405|IBB|0|2800|5000|A
20180405|IBCP|0|100|200|A
20180405|IBIO|2565|11776|19951|A
20180405|IBKC|0|600|900|A
20180405|IBKR|0|700|700|A
20180405|IBM|0|1800|2100|A
20180405|IBN|0|9931|14031|A
20180405|IBOC|0|300|800|A
20180405|IBP|0|500|900|A
20180405|IBTX|0|300|400|A
20180405|ICE|0|500|700|A
20180405|ICF|0|0|100|A
20180405|ICFI|0|300|500|A
20180405|ICLK|0|0|300|A
20180405|ICLR|0|100|300|A
20180405|ICON|0|1800|2000|A
20180405|ICPT|0|6200|7600|A
20180405|ICUI|0|0|100|A
20180405|IDCC|0|1100|1300|A
20180405|IDN|0|225|5508|A
20180405|IDRA|0|4900|9798|A
20180405|IDTI|0|100|200|A
20180405|IDV|0|0|100|A
20180405|IDXG|0|400|400|A
20180405|IDXX|0|200|400|A
20180405|IEA|0|100|300|A
20180405|IEF|0|600|3300|A
20180405|IEFA|0|11340|17540|A
20180405|IEMG|0|14200|17000|A
20180405|IEUR|0|0|100|A
20180405|IEV|0|300|500|A
20180405|IEX|0|400|700|A
20180405|IF|0|1200|5100|A
20180405|IFF|0|400|1430|A
20180405|IFN|0|0|100|A
20180405|IGC|868|1845|13942|A
20180405|IGD|0|0|100|A
20180405|IGT|0|1000|1700|A
20180405|IGV|0|118|118|A
20180405|IHG|0|0|100|A
20180405|IIVI|0|400|600|A
20180405|IJR|0|17000|18300|A
20180405|ILF|0|4000|4200|A
20180405|ILG|0|1176|1776|A
20180405|ILMN|0|200|1500|A
20180405|ILPT|0|100|400|A
20180405|IMAX|0|1423|2483|A
20180405|IMDZ|0|1700|1700|A
20180405|IMGN|0|5000|5600|A
20180405|IMH|39|3905|5615|A
20180405|IMKTA|0|100|200|A
20180405|IMMR|0|200|400|A
20180405|IMMU|0|200|400|A
20180405|IMO|38315|93243|106121|A
20180405|IMPV|0|300|700|A
20180405|IMUC|1320|6607|37314|A
20180405|INAP|0|700|1300|A
20180405|INCY|0|10200|14300|A
20180405|INDA|0|2600|9600|A
20180405|INDB|0|200|200|A
20180405|INDY|0|15600|15700|A
20180405|INFN|0|1700|1900|A
20180405|INFO|0|3000|3500|A
20180405|INFU|0|0|900|A
20180405|INFY|0|3400|3800|A
20180405|ING|900|1300|3300|A
20180405|INN|0|800|1500|A
20180405|INNT|0|0|100|A
20180405|INO|0|2200|2200|A
20180405|INOV|0|1900|2900|A
20180405|INPX|1067|1067|1067|A
20180405|INSM|0|400|500|A
20180405|INST|0|913|1292|A
20180405|INSW|0|600|800|A
20180405|INSY|0|200|200|A
20180405|INT|0|600|700|A
20180405|INTC|0|67505|146436|A
20180405|INTT|0|2250|8821|A
20180405|INTU|0|400|1100|A
20180405|INUV|5500|8896|9992|A
20180405|INVA|0|0|304|A
20180405|INVH|0|1500|2300|A
20180405|INWK|0|5692|8560|A
20180405|IO|0|400|500|A
20180405|IONS|0|200|400|A
20180405|IOR|0|1100|1200|A
20180405|IOSP|0|100|100|A
20180405|IOVA|0|2063|2795|A
20180405|IP|0|6900|8600|A
20180405|IPAR|0|200|200|A
20180405|IPB|0|344|444|A
20180405|IPE|0|0|100|A
20180405|IPG|0|2900|4455|A
20180405|IPGP|0|400|800|A
20180405|IPHI|0|100|200|A
20180405|IPHS|0|100|200|A
20180405|IPI|0|900|1000|A
20180405|IPWR|0|0|100|A
20180405|IPXL|0|2100|3700|A
20180405|IQ|0|4600|6400|A
20180405|IQI|0|100|200|A
20180405|IQV|0|100|800|A
20180405|IR|0|1100|1500|A
20180405|IRBT|0|100|100|A
20180405|IRDM|0|1100|1100|A
20180405|IRET|0|0|100|A
20180405|IRM|0|1700|2200|A
20180405|IRT|0|500|1100|A
20180405|IRWD|0|800|900|A
20180405|ISBC|0|4900|5900|A
20180405|ISCA|0|400|900|A
20180405|ISL|0|250|632|A
20180405|ISR|200|4702|6009|A
20180405|ISRG|0|100|300|A
20180405|IT|0|300|300|A
20180405|ITA|0|600|600|A
20180405|ITB|4300|24600|32200|A
20180405|ITCI|0|400|400|A
20180405|ITG|0|0|500|A
20180405|ITGR|0|400|1064|A
20180405|ITOT|0|200|200|A
20180405|ITRI|0|400|400|A
20180405|ITRN|0|0|100|A
20180405|ITT|0|100|100|A
20180405|ITUB|0|4200|6000|A
20180405|ITW|0|800|1500|A
20180405|IVC|0|100|436|A
20180405|IVE|0|200|200|A
20180405|IVR|0|700|1100|A
20180405|IVTY|0|100|200|A
20180405|IVV|0|100|1600|A
20180405|IVZ|0|2500|3200|A
20180405|IWB|0|0|400|A
20180405|IWD|0|200|200|A
20180405|IWM|0|3500|4600|A
20180405|IWO|0|0|138|A
20180405|IX|0|400|400|A
20180405|IYF|0|300|300|A
20180405|IYM|0|100|100|A
20180405|IYR|0|39098|49298|A
20180405|JACK|0|200|400|A
20180405|JAG|0|3600|4400|A
20180405|JASO|0|100|400|A
20180405|JAX|0|200|800|A
20180405|JAZZ|0|100|100|A
20180405|JBHT|0|1210|2710|A
20180405|JBL|0|700|2020|A
20180405|JBLU|0|2100|9400|A
20180405|JBT|0|200|300|A
20180405|JCAP|0|200|400|A
20180405|JCI|0|6000|19640|A
20180405|JCOM|0|100|285|A
20180405|JCP|0|3852|4452|A
20180405|JD|0|5800|18100|A
20180405|JDST|0|100|100|A
20180405|JE|0|400|400|A
20180405|JEC|0|800|1300|A
20180405|JELD|0|100|100|A
20180405|JHG|0|3500|5800|A
20180405|JILL|0|400|600|A
20180405|JKHY|0|300|500|A
20180405|JKS|0|300|600|A
20180405|JLL|0|900|1600|A
20180405|JMEI|0|200|300|A
20180405|JNCE|0|400|600|A
20180405|JNJ|0|2400|8000|A
20180405|JNK|0|3200|4200|A
20180405|JNPR|0|2297|6997|A
20180405|JNUG|0|1700|3800|A
20180405|JOB|0|475|700|A
20180405|JOBS|0|200|300|A
20180405|JOE|0|100|100|A
20180405|JONE|500|4245|5645|A
20180405|JPM|0|10300|19750|A
20180405|JQC|0|100|300|A
20180405|JRVR|0|100|200|A
20180405|JW A|0|300|900|A
20180405|JWN|0|1853|2253|A
20180405|K|0|900|1700|A
20180405|KALA|0|200|400|A
20180405|KALU|0|400|400|A
20180405|KANG|0|300|300|A
20180405|KAR|0|200|300|A
20180405|KB|0|1400|1400|A
20180405|KBAL|0|0|100|A
20180405|KBE|200|25700|29900|A
20180405|KBH|0|2395|4980|A
20180405|KBR|0|1200|2200|A
20180405|KDMN|0|200|200|A
20180405|KED|0|100|100|A
20180405|KELYA|0|100|100|A
20180405|KEM|0|200|600|A
20180405|KEP|0|100|700|A
20180405|KERX|0|400|400|A
20180405|KEX|0|1100|2100|A
20180405|KEY|0|7556|9456|A
20180405|KEYS|0|400|700|A
20180405|KEYW|0|1400|1500|A
20180405|KFRC|0|149|149|A
20180405|KFY|0|0|552|A
20180405|KGC|800|44127|66739|A
20180405|KHC|0|1700|3200|A
20180405|KIE|0|1300|7000|A
20180405|KIM|0|1700|11555|A
20180405|KIQ|0|300|300|A
20180405|KIRK|0|200|300|A
20180405|KKR|0|931|1881|A
20180405|KL|0|400|500|A
20180405|KLAC|0|700|900|A
20180405|KLDX|5913|96335|144465|A
20180405|KLIC|0|500|600|A
20180405|KLXI|0|100|400|A
20180405|KMB|0|1000|6287|A
20180405|KMG|0|0|200|A
20180405|KMI|0|17099|22299|A
20180405|KMI PRA|0|0|100|A
20180405|KMPH|0|100|100|A
20180405|KMPR|0|200|400|A
20180405|KMT|0|200|200|A
20180405|KMX|0|1300|2200|A
20180405|KN|0|1200|1400|A
20180405|KND|0|4720|4720|A
20180405|KNL|0|0|300|A
20180405|KNSL|0|200|200|A
20180405|KNX|0|1800|4100|A
20180405|KO|0|7700|13440|A
20180405|KODK|0|200|200|A
20180405|KOP|0|300|800|A
20180405|KOPN|0|1000|1000|A
20180405|KORS|0|2700|4058|A
20180405|KOS|0|1800|2400|A
20180405|KPTI|0|0|100|A
20180405|KR|0|6684|13402|A
20180405|KRA|0|0|200|A
20180405|KRC|0|300|300|A
20180405|KRE|600|22000|51680|A
20180405|KREF|0|100|100|A
20180405|KRG|0|300|1000|A
20180405|KRNT|0|600|996|A
20180405|KRNY|0|1058|1158|A
20180405|KRO|0|400|1100|A
20180405|KS|0|600|1200|A
20180405|KSS|0|1154|3454|A
20180405|KSU|0|1300|2786|A
20180405|KT|0|400|1600|A
20180405|KTOS|0|1000|3240|A
20180405|KTWO|0|400|400|A
20180405|KURA|0|300|300|A
20180405|KW|0|2040|2938|A
20180405|KWR|0|200|200|A
20180405|L|0|727|827|A
20180405|LABD|0|9600|15665|A
20180405|LABL|0|0|400|A
20180405|LABU|0|5713|8927|A
20180405|LAC|100|100|100|A
20180405|LAD|0|0|300|A
20180405|LADR|0|100|100|A
20180405|LAMR|0|1000|1200|A
20180405|LANC|0|300|500|A
20180405|LAQ|0|400|500|A
20180405|LAUR|0|500|700|A
20180405|LAYN|0|0|100|A
20180405|LAZ|0|900|2050|A
20180405|LB|0|3500|6700|A
20180405|LBAI|0|200|200|A
20180405|LBC|0|0|100|A
20180405|LBRDK|0|400|500|A
20180405|LBRT|0|300|300|A
20180405|LBTYA|0|400|700|A
20180405|LBTYK|0|1500|2600|A
20180405|LBY|409|29926|43788|A
20180405|LC|0|13351|15951|A
20180405|LCI|0|1200|1300|A
20180405|LDL|0|0|300|A
20180405|LDOS|0|200|200|A
20180405|LE|0|0|200|A
20180405|LEA|0|500|500|A
20180405|LECO|0|1400|2700|A
20180405|LEE|0|0|100|A
20180405|LEG|0|500|700|A
20180405|LEN|0|6100|10800|A
20180405|LEU|1|1326|1730|A
20180405|LEVB|0|600|900|A
20180405|LEXEA|0|700|900|A
20180405|LFC|0|300|400|A
20180405|LFIN|1747|2547|5622|A
20180405|LFUS|0|100|100|A
20180405|LGCY|0|100|200|A
20180405|LGCYO|0|500|500|A
20180405|LGF A|0|400|1700|A
20180405|LGF B|0|100|200|A
20180405|LGIH|0|800|2061|A
20180405|LGL|0|300|682|A
20180405|LGND|0|400|600|A
20180405|LH|0|800|1500|A
20180405|LHCG|0|300|400|A
20180405|LHO|0|1900|2600|A
20180405|LII|0|0|100|A
20180405|LILAK|0|1000|1400|A
20180405|LIQT|100|12805|25705|A
20180405|LIT|0|400|400|A
20180405|LITE|0|6451|9226|A
20180405|LIVN|0|100|100|A
20180405|LJPC|0|100|100|A
20180405|LKM|0|300|400|A
20180405|LKQ|0|200|400|A
20180405|LKSD|0|100|100|A
20180405|LL|0|200|600|A
20180405|LLEX|0|11260|23213|A
20180405|LLNW|0|300|900|A
20180405|LLY|0|500|4800|A
20180405|LM|0|400|600|A
20180405|LMFA|200|200|200|A
20180405|LMT|0|500|700|A
20180405|LN|0|100|200|A
20180405|LNC|0|400|600|A
20180405|LNG|38|73458|171540|A
20180405|LNT|0|700|1600|A
20180405|LNTH|0|100|1400|A
20180405|LOB|0|400|500|A
20180405|LOCO|0|400|400|A
20180405|LODE|5040|9141|14456|A
20180405|LOGI|0|100|200|A
20180405|LOGM|0|400|600|A
20180405|LOMA|0|100|100|A
20180405|LOPE|0|0|100|A
20180405|LORL|0|0|100|A
20180405|LOV|0|780|880|A
20180405|LOW|0|8995|20523|A
20180405|LOXO|0|200|300|A
20180405|LPG|0|100|100|A
20180405|LPI|0|6000|8500|A
20180405|LPL|0|300|2200|A
20180405|LPLA|0|200|500|A
20180405|LPNT|0|1000|1000|A
20180405|LPSN|0|200|700|A
20180405|LPT|0|700|1000|A
20180405|LPTH|0|100|100|A
20180405|LPTX|0|100|200|A
20180405|LPX|0|400|3000|A
20180405|LQ|0|1700|3100|A
20180405|LQD|0|1600|2367|A
20180405|LRCX|0|2209|3909|A
20180405|LSCC|0|600|2619|A
20180405|LSI|0|200|400|A
20180405|LSTR|0|300|700|A
20180405|LSXMA|0|100|200|A
20180405|LSXMK|0|100|100|A
20180405|LTM|0|300|300|A
20180405|LTRPA|0|2421|2421|A
20180405|LTS|0|7070|32491|A
20180405|LTS PRA|203|4238|4956|A
20180405|LTSL|0|69|900|A
20180405|LTXB|0|200|200|A
20180405|LUK|0|2200|3205|A
20180405|LULU|0|300|800|A
20180405|LUV|0|4200|9900|A
20180405|LVS|0|1545|4345|A
20180405|LW|0|800|2300|A
20180405|LXFT|0|400|400|A
20180405|LXP|0|648|848|A
20180405|LXRX|0|200|200|A
20180405|LXU|0|100|500|A
20180405|LYB|0|1900|2100|A
20180405|LYG|600|700|800|A
20180405|LYTS|0|100|200|A
20180405|LYV|0|6200|7300|A
20180405|LZB|0|2820|3120|A
20180405|M|0|4070|7370|A
20180405|MA|0|900|6104|A
20180405|MAC|0|2000|2300|A
20180405|MACK|0|100|200|A
20180405|MAG|8599|30756|48958|A
20180405|MAIN|0|100|200|A
20180405|MANH|0|0|100|A
20180405|MAR|0|900|1200|A
20180405|MARK|0|100|100|A
20180405|MAS|0|2900|5900|A
20180405|MASI|0|500|1200|A
20180405|MAT|0|1200|5700|A
20180405|MATW|0|0|100|A
20180405|MATX|0|0|100|A
20180405|MB|0|400|871|A
20180405|MBFI|0|0|100|A
20180405|MBI|0|1500|2300|A
20180405|MBIO|0|300|300|A
20180405|MBT|0|3610|5713|A
20180405|MC|0|2002|3326|A
20180405|MCC|0|100|200|A
20180405|MCD|0|2400|4600|A
20180405|MCF|0|20838|39082|A
20180405|MCFT|0|100|200|A
20180405|MCHI|0|700|900|A
20180405|MCHP|0|2600|3964|A
20180405|MCK|0|1200|1400|A
20180405|MCO|0|1100|1100|A
20180405|MCRB|0|300|300|A
20180405|MCRN|0|0|100|A
20180405|MCS|0|200|600|A
20180405|MCY|0|300|500|A
20180405|MD|0|800|1900|A
20180405|MDCA|0|0|800|A
20180405|MDCO|0|0|100|A
20180405|MDGL|0|200|200|A
20180405|MDLZ|0|6800|14759|A
20180405|MDP|0|600|700|A
20180405|MDR|0|61000|63200|A
20180405|MDRX|0|700|3000|A
20180405|MDSO|0|100|200|A
20180405|MDT|0|1100|2675|A
20180405|MDU|0|400|1000|A
20180405|MDWD|0|100|100|A
20180405|MDXG|0|800|1400|A
20180405|MDY|0|100|100|A
20180405|MED|0|300|300|A
20180405|MEET|0|818|1418|A
20180405|MEI|0|752|752|A
20180405|MELI|0|200|200|A
20180405|MEOH|0|3100|3700|A
20180405|MET|100|6367|14867|A
20180405|MFA|0|2800|4400|A
20180405|MFC|400|3800|4400|A
20180405|MFG|0|2394|2494|A
20180405|MFGP|0|300|500|A
20180405|MGA|100|1500|2200|A
20180405|MGEE|0|0|100|A
20180405|MGEN|0|200|400|A
20180405|MGI|0|0|1200|A
20180405|MGM|0|12300|15699|A
20180405|MGNX|0|200|200|A
20180405|MGP|0|1200|2800|A
20180405|MGPI|0|400|500|A
20180405|MGRC|0|0|500|A
20180405|MHE|0|0|600|A
20180405|MHH|0|649|1289|A
20180405|MHK|0|0|100|A
20180405|MHLD|0|2200|2300|A
20180405|MHO|0|0|100|A
20180405|MIC|0|1300|1400|A
20180405|MICR|0|10|1050|A
20180405|MIDD|0|1200|1200|A
20180405|MIK|0|700|1300|A
20180405|MIME|0|200|200|A
20180405|MINI|0|200|600|A
20180405|MINT|0|1100|1100|A
20180405|MITK|0|1300|1600|A
20180405|MITL|0|500|2400|A
20180405|MITT|0|400|400|A
20180405|MJCO|0|1736|3756|A
20180405|MKC|0|700|1100|A
20180405|MKSI|0|291|391|A
20180405|MKTX|0|100|200|A
20180405|MLCO|0|500|1200|A
20180405|MLHR|0|2100|2300|A
20180405|MLI|0|400|400|A
20180405|MLM|0|0|3300|A
20180405|MLNT|0|400|700|A
20180405|MLNX|0|100|300|A
20180405|MLP|0|0|200|A
20180405|MLPA|0|0|1000|A
20180405|MLSS|0|0|100|A
20180405|MMC|0|2100|2500|A
20180405|MMI|0|100|100|A
20180405|MMM|0|1900|4800|A
20180405|MMP|0|3000|3900|A
20180405|MMS|0|0|400|A
20180405|MMSI|0|600|700|A
20180405|MMYT|0|3216|5999|A
20180405|MNI|0|0|723|A
20180405|MNK|0|2400|4689|A
20180405|MNKD|0|800|800|A
20180405|MNOV|0|300|300|A
20180405|MNR|0|300|500|A
20180405|MNRO|0|637|637|A
20180405|MNST|0|200|700|A
20180405|MNTA|0|2200|2800|A
20180405|MNTX|0|100|100|A
20180405|MO|0|12885|20933|A
20180405|MOBL|0|100|400|A
20180405|MOC|0|400|400|A
20180405|MOD|0|600|1200|A
20180405|MODN|0|670|1270|A
20180405|MOG A|0|0|200|A
20180405|MOH|0|600|1400|A
20180405|MOMO|0|100|300|A
20180405|MON|0|1400|7500|A
20180405|MOS|0|3400|5000|A
20180405|MOV|0|200|400|A
20180405|MPAA|0|0|300|A
20180405|MPC|0|2100|3400|A
20180405|MPLX|0|0|398|A
20180405|MPO|0|100|200|A
20180405|MPW|0|800|4437|A
20180405|MPWR|0|200|300|A
20180405|MQY|0|100|100|A
20180405|MRC|0|1447|3747|A
20180405|MRCY|0|100|100|A
20180405|MRK|0|5400|22280|A
20180405|MRNS|0|0|100|A
20180405|MRO|0|7800|13875|A
20180405|MRSN|0|100|100|A
20180405|MRT|0|0|100|A
20180405|MRTN|0|200|300|A
20180405|MRTX|0|0|100|A
20180405|MRVL|0|6898|14798|A
20180405|MS|0|7864|12564|A
20180405|MSBI|0|100|100|A
20180405|MSCC|0|2800|7895|A
20180405|MSCI|0|100|500|A
20180405|MSFT|100|30259|58557|A
20180405|MSG|0|100|100|A
20180405|MSGN|0|760|960|A
20180405|MSI|0|100|100|A
20180405|MSL|0|100|100|A
20180405|MSM|0|600|600|A
20180405|MSN|0|0|300|A
20180405|MSTR|0|200|200|A
20180405|MT|0|1300|2900|A
20180405|MTB|0|0|100|A
20180405|MTCH|0|100|3799|A
20180405|MTD|0|1100|1600|A
20180405|MTDR|0|600|700|A
20180405|MTG|0|1100|3100|A
20180405|MTGE|0|1302|2602|A
20180405|MTH|0|400|700|A
20180405|MTNB|0|34603|54089|A
20180405|MTOR|0|500|1200|A
20180405|MTRX|0|300|500|A
20180405|MTSI|0|3300|3900|A
20180405|MTW|0|314|314|A
20180405|MTX|0|300|300|A
20180405|MTZ|0|1933|2233|A
20180405|MU|100|62396|276148|A
20180405|MUFG|0|5158|5458|A
20180405|MUI|0|0|326|A
20180405|MULE|0|1000|5971|A
20180405|MUR|0|2800|4300|A
20180405|MUSA|0|100|100|A
20180405|MUX|0|800|900|A
20180405|MVF|0|500|10881|A
20180405|MVIS|0|100|100|A
20180405|MWA|0|500|1200|A
20180405|MX|0|500|700|A
20180405|MXC|207|1007|1107|A
20180405|MXIM|0|700|7015|A
20180405|MXL|0|300|300|A
20180405|MYE|0|0|100|A
20180405|MYL|0|828|1928|A
20180405|MYO|8137|11654|29882|A
20180405|MYOK|0|100|300|A
20180405|MZA|0|1100|1200|A
20180405|NAC|0|100|200|A
20180405|NAD|0|200|200|A
20180405|NAK|8893|65474|119125|A
20180405|NANO|0|100|200|A
20180405|NAT|0|0|500|A
20180405|NATI|0|400|800|A
20180405|NAV|0|731|1031|A
20180405|NAVB|300|16568|48674|A
20180405|NAVG|0|810|810|A
20180405|NAVI|0|4200|13593|A
20180405|NBH|0|500|7348|A
20180405|NBIX|0|300|800|A
20180405|NBL|0|2300|5900|A
20180405|NBO|0|0|393|A
20180405|NBR|0|14316|21516|A
20180405|NBRV|0|0|100|A
20180405|NBTB|0|314|314|A
20180405|NBW|0|100|1477|A
20180405|NCI|0|100|200|A
20180405|NCLH|0|3900|9548|A
20180405|NCMI|0|1400|1700|A
20180405|NCR|0|0|1100|A
20180405|NCS|0|2858|3158|A
20180405|NCSM|0|200|200|A
20180405|NDAQ|0|100|300|A
20180405|NDLS|0|300|300|A
20180405|NDSN|0|1000|1000|A
20180405|NE|0|1700|2900|A
20180405|NEA|0|100|100|A
20180405|NEAR|0|500|600|A
20180405|NEE|0|1100|1600|A
20180405|NEM|0|2600|7956|A
20180405|NEN|0|284|284|A
20180405|NEO|0|0|200|A
20180405|NEOG|0|100|100|A
20180405|NEOS|0|100|200|A
20180405|NEP|0|0|200|A
20180405|NERV|0|430|1530|A
20180405|NES|0|584|887|A
20180405|NETE|0|0|100|A
20180405|NEWM|0|600|700|A
20180405|NEWT|0|100|100|A
20180405|NEWTI|0|0|100|A
20180405|NFBK|0|200|300|A
20180405|NFG|0|100|100|A
20180405|NFLX|100|4700|7800|A
20180405|NFX|0|1600|1600|A
20180405|NG|22098|98120|127352|A
20180405|NGD|16175|68622|126262|A
20180405|NGG|0|200|200|A
20180405|NGHC|0|900|900|A
20180405|NGHCN|0|0|100|A
20180405|NGL|0|600|800|A
20180405|NHC|0|1469|4868|A
20180405|NHS|6005|13449|22933|A
20180405|NI|0|2285|3485|A
20180405|NIE|0|200|200|A
20180405|NIHD|0|100|1300|A
20180405|NINE|0|100|100|A
20180405|NJR|0|2000|2600|A
20180405|NK|0|400|700|A
20180405|NKE|0|61970|69670|A
20180405|NKTR|0|600|1000|A
20180405|NLNK|0|700|2600|A
20180405|NLS|0|406|506|A
20180405|NLSN|0|3100|5400|A
20180405|NLST|0|200|200|A
20180405|NLY|0|2400|5500|A
20180405|NLY PRG|0|0|100|A
20180405|NM|0|2700|2800|A
20180405|NMIH|0|1100|2672|A
20180405|NML|0|7272|10797|A
20180405|NMR|0|1346|1346|A
20180405|NMRK|0|100|200|A
20180405|NNBR|0|314|414|A
20180405|NNN|0|300|300|A
20180405|NNVC|0|32913|40488|A
20180405|NOA|0|100|100|A
20180405|NOC|0|300|700|A
20180405|NOG|29790|119311|221892|A
20180405|NOK|0|5600|11169|A
20180405|NOMD|0|500|700|A
20180405|NOV|0|3700|4800|A
20180405|NOVT|0|626|626|A
20180405|NOW|0|1000|1000|A
20180405|NPO|0|100|100|A
20180405|NPTN|0|1000|1100|A
20180405|NR|0|600|1700|A
20180405|NRE|0|100|200|A
20180405|NRG|0|4200|14100|A
20180405|NRO|0|8363|13023|A
20180405|NRZ|0|900|2900|A
20180405|NS|0|0|100|A
20180405|NSA|0|135|435|A
20180405|NSC|0|800|3400|A
20180405|NSH|0|1000|2200|A
20180405|NSIT|0|200|300|A
20180405|NSM|0|100|400|A
20180405|NSP|0|300|300|A
20180405|NSPR|13575|17563|60204|A
20180405|NSTG|0|100|200|A
20180405|NSU|4000|14504|34571|A
20180405|NTAP|0|3400|4955|A
20180405|NTB|0|100|1700|A
20180405|NTCT|0|800|1200|A
20180405|NTES|0|200|400|A
20180405|NTG|0|600|1000|A
20180405|NTGR|0|1756|1856|A
20180405|NTIP|0|432|632|A
20180405|NTN|0|0|100|A
20180405|NTNX|0|2600|4200|A
20180405|NTP|0|600|600|A
20180405|NTR|0|100|500|A
20180405|NTRA|0|100|100|A
20180405|NTRI|0|1550|2450|A
20180405|NTRS|0|700|1000|A
20180405|NUAN|0|300|4300|A
20180405|NUE|0|2300|3400|A
20180405|NUS|0|100|332|A
20180405|NUV|0|100|100|A
20180405|NUVA|0|300|500|A
20180405|NVAX|0|2922|3322|A
20180405|NVCN|400|17800|18700|A
20180405|NVCR|0|1247|2387|A
20180405|NVDA|0|2300|3890|A
20180405|NVG|0|100|200|A
20180405|NVGS|0|1500|1500|A
20180405|NVMI|0|100|100|A
20180405|NVO|0|1000|1300|A
20180405|NVR|0|10|20|A
20180405|NVRO|0|100|100|A
20180405|NVS|0|200|200|A
20180405|NVTA|0|819|2419|A
20180405|NWBI|0|2195|2295|A
20180405|NWHM|0|300|700|A
20180405|NWL|0|8651|13558|A
20180405|NWN|0|730|730|A
20180405|NWS|0|1200|1300|A
20180405|NWSA|0|1300|3500|A
20180405|NX|0|100|100|A
20180405|NXE|0|1234|2034|A
20180405|NXEO|0|200|200|A
20180405|NXPI|0|1300|5806|A
20180405|NXRT|0|100|300|A
20180405|NXST|0|1800|2000|A
20180405|NXTD|0|0|900|A
20180405|NXTM|0|100|200|A
20180405|NYCB|0|3226|5826|A
20180405|NYH|0|0|2769|A
20180405|NYLD|0|1200|1400|A
20180405|NYLD A|0|0|200|A
20180405|NYMT|0|4100|4400|A
20180405|NYRT|0|200|300|A
20180405|NYT|0|6200|9215|A
20180405|O|0|900|900|A
20180405|OA|0|100|200|A
20180405|OAK|0|100|400|A
20180405|OAS|0|10600|14000|A
20180405|OBE|0|100|100|A
20180405|OC|0|300|400|A
20180405|OCFC|0|100|300|A
20180405|OCLR|0|15228|28873|A
20180405|OCN|0|144|144|A
20180405|OCSL|0|800|800|A
20180405|OCX|0|2386|7525|A
20180405|ODFL|0|400|500|A
20180405|ODP|400|6168|13668|A
20180405|OEC|0|1400|2322|A
20180405|OFC|0|600|600|A
20180405|OFG|0|0|256|A
20180405|OFIX|0|426|426|A
20180405|OFLX|0|0|100|A
20180405|OGE|0|1300|1808|A
20180405|OGEN|0|17984|24278|A
20180405|OGS|0|500|1900|A
20180405|OHAI|0|0|100|A
20180405|OHI|0|5100|10100|A
20180405|OI|0|300|1200|A
20180405|OIH|0|26146|38246|A
20180405|OII|0|700|1100|A
20180405|OIS|0|2600|3300|A
20180405|OKE|0|1300|1500|A
20180405|OLED|0|400|400|A
20180405|OLLI|0|13204|30012|A
20180405|OLN|0|1300|1700|A
20180405|OMC|0|5404|8101|A
20180405|OMCL|0|300|300|A
20180405|OMER|0|1010|1210|A
20180405|OMEX|0|0|100|A
20180405|OMF|0|100|300|A
20180405|OMI|0|100|100|A
20180405|OMN|0|400|800|A
20180405|OMP|0|0|100|A
20180405|ON|0|5200|8600|A
20180405|ONB|0|7400|8653|A
20180405|ONCE|0|200|300|A
20180405|ONDK|0|300|400|A
20180405|ONE|0|0|400|A
20180405|ONP|199|399|3300|A
20180405|ONTX|0|0|100|A
20180405|ONVO|0|1500|1700|A
20180405|OOMA|0|100|100|A
20180405|OPB|0|314|314|A
20180405|OPHT|0|100|200|A
20180405|OPK|0|1500|10755|A
20180405|OPY|0|200|200|A
20180405|OR|0|600|800|A
20180405|ORAN|0|100|100|A
20180405|ORBC|0|0|200|A
20180405|ORBK|0|100|400|A
20180405|ORC|0|100|100|A
20180405|ORCL|0|4200|14814|A
20180405|ORI|0|1416|1916|A
20180405|ORIT|0|200|400|A
20180405|ORLY|0|200|300|A
20180405|ORM|0|3395|3559|A
20180405|ORN|0|100|200|A
20180405|OSB|200|700|987|A
20180405|OSBC|0|100|200|A
20180405|OSG|0|1600|1700|A
20180405|OSIS|0|100|100|A
20180405|OSK|0|200|300|A
20180405|OSTK|0|8588|8688|A
20180405|OTEX|100|700|2100|A
20180405|OTIC|0|400|500|A
20180405|OTTR|0|300|300|A
20180405|OUT|0|900|2200|A
20180405|OVAS|0|500|600|A
20180405|OVID|0|100|100|A
20180405|OXM|0|200|300|A
20180405|OXY|0|7344|10644|A
20180405|OZM|0|500|4300|A
20180405|OZRK|0|100|200|A
20180405|P|0|2785|9600|A
20180405|PAA|0|2300|3200|A
20180405|PAAS|100|1400|2500|A
20180405|PACW|0|300|500|A
20180405|PAG|0|200|200|A
20180405|PAGP|0|3200|4800|A
20180405|PAH|100|3900|6290|A
20180405|PAHC|0|400|600|A
20180405|PAM|0|100|100|A
20180405|PANW|0|900|1500|A
20180405|PARR|0|100|100|A
20180405|PATK|0|100|200|A
20180405|PAY|0|100|1200|A
20180405|PAYC|0|100|100|A
20180405|PAYX|0|1500|1700|A
20180405|PB|0|100|100|A
20180405|PBA|400|600|600|A
20180405|PBCT|0|2000|2900|A
20180405|PBF|0|500|1000|A
20180405|PBH|0|200|300|A
20180405|PBI|0|900|1400|A
20180405|PBPB|0|100|100|A
20180405|PBR|1900|9000|15315|A
20180405|PBR A|1239|2539|3139|A
20180405|PBYI|0|0|100|A
20180405|PCAR|0|1427|1827|A
20180405|PCG|0|3500|3800|A
20180405|PCG PRA|0|0|162|A
20180405|PCG PRB|0|2322|2322|A
20180405|PCG PRD|0|0|200|A
20180405|PCG PRH|0|174|1374|A
20180405|PCH|0|3035|3935|A
20180405|PCRX|0|600|1400|A
20180405|PCTY|0|0|200|A
20180405|PCY|0|3800|3800|A
20180405|PDCE|0|500|600|A
20180405|PDCO|0|3200|4800|A
20180405|PDFS|0|100|100|A
20180405|PDLI|0|3300|3400|A
20180405|PDM|0|500|1700|A
20180405|PDS|1000|1400|1500|A
20180405|PE|0|5700|7400|A
20180405|PEB|0|100|300|A
20180405|PED|0|7079|22860|A
20180405|PEG|0|2200|2400|A
20180405|PEGA|0|1042|2041|A
20180405|PEGI|0|1400|2100|A
20180405|PEI|0|1000|1600|A
20180405|PEIX|0|100|100|A
20180405|PEN|0|300|400|A
20180405|PENN|0|400|900|A
20180405|PEO|0|0|100|A
20180405|PEP|0|539|939|A
20180405|PES|0|100|100|A
20180405|PETQ|0|400|500|A
20180405|PETS|0|400|400|A
20180405|PETX|0|1100|2400|A
20180405|PF|0|386|686|A
20180405|PFE|0|21731|28331|A
20180405|PFF|0|2000|3900|A
20180405|PFG|0|500|600|A
20180405|PFGC|0|1900|2700|A
20180405|PFLT|0|200|200|A
20180405|PFNX|0|639|3787|A
20180405|PFPT|0|0|1000|A
20180405|PFS|0|0|100|A
20180405|PFSI|0|700|1300|A
20180405|PG|0|9800|22098|A
20180405|PGEM|0|200|500|A
20180405|PGNX|0|700|2500|A
20180405|PGR|0|700|1800|A
20180405|PGRE|0|800|2000|A
20180405|PGTI|0|603|803|A
20180405|PGX|0|400|400|A
20180405|PH|0|400|500|A
20180405|PHB|0|2064|2064|A
20180405|PHG|0|300|600|A
20180405|PHH|0|100|100|A
20180405|PHI|0|0|100|A
20180405|PHK|0|300|300|A
20180405|PHM|0|3700|6000|A
20180405|PHT|0|100|200|A
20180405|PHYS|0|0|100|A
20180405|PICO|0|300|300|A
20180405|PII|0|900|1100|A
20180405|PIM|0|0|100|A
20180405|PINC|0|200|200|A
20180405|PIR|0|4400|4600|A
20180405|PIRS|0|600|1000|A
20180405|PJC|0|0|100|A
20180405|PJT|0|100|100|A
20180405|PK|0|800|900|A
20180405|PKD|0|2100|3400|A
20180405|PKE|0|0|100|A
20180405|PKG|0|400|400|A
20180405|PKI|0|300|300|A
20180405|PLAB|0|100|200|A
20180405|PLAY|0|1200|1700|A
20180405|PLCE|0|400|500|A
20180405|PLD|0|500|1200|A
20180405|PLG|8572|9072|27658|A
20180405|PLM|200|12078|37528|A
20180405|PLNT|0|500|600|A
20180405|PLOW|0|109|109|A
20180405|PLSE|0|0|200|A
20180405|PLT|0|100|100|A
20180405|PLUG|0|500|700|A
20180405|PLUS|0|200|400|A
20180405|PLX|12620|23605|39975|A
20180405|PLXS|0|200|200|A
20180405|PLYM|0|100|200|A
20180405|PM|0|2200|8600|A
20180405|PMT|0|200|1100|A
20180405|PNC|0|1542|3442|A
20180405|PNFP|0|3592|4192|A
20180405|PNM|0|400|700|A
20180405|PNNT|0|600|800|A
20180405|PNR|0|1000|1100|A
20180405|PNW|0|977|1477|A
20180405|PODD|0|200|300|A
20180405|POL|0|400|400|A
20180405|POOL|0|1000|1800|A
20180405|POR|0|300|800|A
20180405|POST|0|200|600|A
20180405|PPBI|0|2208|2708|A
20180405|PPC|0|100|1800|A
20180405|PPDF|0|200|200|A
20180405|PPG|0|1500|1600|A
20180405|PPL|0|6500|11400|A
20180405|PRA|0|843|843|A
20180405|PRAA|0|2600|2732|A
20180405|PRFT|0|100|100|A
20180405|PRGO|0|0|600|A
20180405|PRGS|0|200|300|A
20180405|PRGX|0|100|100|A
20180405|PRI|0|400|500|A
20180405|PRIM|0|0|400|A
20180405|PRK|0|2687|4974|A
20180405|PRKR|0|100|100|A
20180405|PRLB|0|200|400|A
20180405|PRMW|0|0|100|A
20180405|PRTA|0|0|100|A
20180405|PRTK|0|1000|3200|A
20180405|PRTY|0|1841|2041|A
20180405|PRU|0|400|1300|A
20180405|PSA|0|315|315|A
20180405|PSDO|0|267|267|A
20180405|PSEC|200|800|800|A
20180405|PSLV|0|2200|2200|A
20180405|PSMT|0|200|300|A
20180405|PSO|0|1200|1400|A
20180405|PSQ|0|100|100|A
20180405|PSTG|0|2300|6800|A
20180405|PSX|0|900|1800|A
20180405|PTC|0|400|1400|A
20180405|PTCT|0|0|300|A
20180405|PTEN|0|1500|3800|A
20180405|PTGX|0|0|100|A
20180405|PTI|0|1900|2000|A
20180405|PTLA|0|200|500|A
20180405|PTN|1947|139502|199437|A
20180405|PTR|0|100|200|A
20180405|PULM|0|0|600|A
20180405|PUMP|0|300|400|A
20180405|PVAC|0|0|100|A
20180405|PVG|200|300|1300|A
20180405|PVH|0|800|800|A
20180405|PW|0|200|1000|A
20180405|PWR|0|100|1209|A
20180405|PX|0|1600|1700|A
20180405|PXD|0|100|600|A
20180405|PXLW|0|100|300|A
20180405|PYPL|0|1900|6630|A
20180405|PZG|0|1156|1856|A
20180405|PZN|0|100|100|A
20180405|PZZA|0|600|800|A
20180405|QCOM|0|6177|15977|A
20180405|QCP|0|400|600|A
20180405|QD|0|300|1200|A
20180405|QDEL|0|100|200|A
20180405|QEP|0|4100|6000|A
20180405|QES|0|200|1300|A
20180405|QGEN|100|400|400|A
20180405|QHC|0|0|300|A
20180405|QID|0|700|700|A
20180405|QLD|0|200|900|A
20180405|QLYS|0|300|300|A
20180405|QNST|0|1400|1800|A
20180405|QQQ|0|27998|33698|A
20180405|QRTEA|0|3200|4200|A
20180405|QRVO|0|300|1300|A
20180405|QSII|0|100|100|A
20180405|QSR|0|200|2600|A
20180405|QTNT|0|100|200|A
20180405|QTRH|0|0|100|A
20180405|QTS|0|200|400|A
20180405|QTWO|0|300|1400|A
20180405|QUAD|0|100|200|A
20180405|QUOT|0|300|400|A
20180405|QURE|0|200|200|A
20180405|R|0|200|200|A
20180405|RACE|100|1800|4600|A
20180405|RAD|0|4400|10294|A
20180405|RARE|0|100|100|A
20180405|RAS|0|1200|1200|A
20180405|RAS PRA|0|0|100|A
20180405|RAVN|0|100|200|A
20180405|RBA|100|900|1500|A
20180405|RBC|0|700|700|A
20180405|RBS|0|300|500|A
20180405|RCG|0|1624|1724|A
20180405|RCI|200|1600|1800|A
20180405|RCII|0|11269|12269|A
20180405|RCKT|0|200|300|A
20180405|RCL|0|1100|2700|A
20180405|RCM|0|100|200|A
20180405|RDC|0|4421|5421|A
20180405|RDFN|0|900|1400|A
20180405|RDN|0|500|800|A
20180405|RDNT|0|700|1300|A
20180405|RDS A|0|2140|11102|A
20180405|RDS B|0|500|500|A
20180405|RDUS|0|500|600|A
20180405|RDY|0|800|800|A
20180405|RE|0|400|500|A
20180405|RECN|0|1506|2206|A
20180405|REDU|0|100|100|A
20180405|REED|0|1591|4278|A
20180405|REG|0|200|200|A
20180405|REGI|0|700|3269|A
20180405|REGN|0|300|300|A
20180405|REI|0|25227|64071|A
20180405|RELX|0|100|100|A
20180405|REN|0|100|200|A
20180405|RENN|0|200|500|A
20180405|RES|0|1900|2000|A
20180405|RESI|0|300|1200|A
20180405|RESN|0|917|1517|A
20180405|RETA|0|200|300|A
20180405|REV|0|100|300|A
20180405|REVG|0|0|200|A
20180405|REX|0|200|200|A
20180405|REXR|0|1200|1500|A
20180405|RF|0|4100|6469|A
20180405|RFIL|0|500|500|A
20180405|RFL|10|24612|50602|A
20180405|RFP|0|300|300|A
20180405|RGEN|0|100|100|A
20180405|RGLD|0|300|300|A
20180405|RGLS|0|100|100|A
20180405|RGNX|0|500|600|A
20180405|RGR|0|527|527|A
20180405|RGS|0|200|200|A
20180405|RHE|2161|2161|12129|A
20180405|RHE PRA|0|848|948|A
20180405|RHI|0|800|900|A
20180405|RHP|0|800|1010|A
20180405|RHT|0|900|1600|A
20180405|RIF|0|1036|7600|A
20180405|RIG|0|9700|18583|A
20180405|RIGL|0|2299|2699|A
20180405|RILY|0|200|200|A
20180405|RIO|0|3672|6322|A
20180405|RIOT|0|694|1094|A
20180405|RJF|0|400|600|A
20180405|RL|0|200|600|A
20180405|RLGT|0|6592|15994|A
20180405|RLGY|0|200|300|A
20180405|RLI|0|200|200|A
20180405|RLJ|0|1400|4400|A
20180405|RM|0|0|100|A
20180405|RMAX|0|300|400|A
20180405|RMBS|0|500|600|A
20180405|RMD|0|3000|3100|A
20180405|RNG|0|600|1000|A
20180405|RNGR|0|123|123|A
20180405|RNN|970|5214|63486|A
20180405|RNST|0|200|400|A
20180405|ROCK|0|400|600|A
20180405|ROG|0|100|100|A
20180405|ROIC|0|1000|1800|A
20180405|ROK|0|300|3400|A
20180405|ROKU|0|200|900|A
20180405|ROL|0|1075|1175|A
20180405|ROP|0|200|200|A
20180405|ROST|0|500|900|A
20180405|ROX|0|11557|22545|A
20180405|RP|0|2390|2390|A
20180405|RPAI|0|2000|4800|A
20180405|RPD|0|100|100|A
20180405|RPM|0|2922|3922|A
20180405|RPT|0|1100|2100|A
20180405|RPXC|0|0|100|A
20180405|RRC|0|19862|22562|A
20180405|RRD|0|0|300|A
20180405|RRGB|0|100|400|A
20180405|RRR|0|400|600|A
20180405|RSG|0|600|800|A
20180405|RSO|0|100|100|A
20180405|RSP|0|100|100|A
20180405|RSPP|0|6930|15708|A
20180405|RSX|0|5661|11061|A
20180405|RSYS|0|400|400|A
20180405|RTEC|0|199|299|A
20180405|RTIX|0|0|100|A
20180405|RTN|0|1000|1300|A
20180405|RTRX|0|100|357|A
20180405|RUBI|0|400|400|A
20180405|RUN|0|4300|5500|A
20180405|RUSHA|0|400|1100|A
20180405|RUTH|0|1240|1910|A
20180405|RVLT|0|100|100|A
20180405|RVNC|0|100|400|A
20180405|RVP|0|5130|16730|A
20180405|RWC|0|100|250|A
20180405|RWM|0|200|200|A
20180405|RWR|0|100|100|A
20180405|RWT|0|200|600|A
20180405|RXII|0|0|100|A
20180405|RXN|0|500|500|A
20180405|RY|0|200|400|A
20180405|RYAAY|0|100|100|A
20180405|RYAM|0|573|776|A
20180405|RYI|0|100|700|A
20180405|RYN|0|700|1200|A
20180405|S|0|3500|4600|A
20180405|SA|0|0|200|A
20180405|SABR|0|300|2400|A
20180405|SACH|0|850|3231|A
20180405|SAGE|0|100|100|A
20180405|SAH|0|710|810|A
20180405|SAIA|0|200|400|A
20180405|SAIC|0|100|200|A
20180405|SAIL|0|100|100|A
20180405|SALT|0|100|200|A
20180405|SAN|600|4000|4800|A
20180405|SAND|1780|29768|73554|A
20180405|SANM|0|1000|1500|A
20180405|SASR|0|0|100|A
20180405|SATS|0|500|600|A
20180405|SAVE|0|100|400|A
20180405|SB|0|700|1200|A
20180405|SBAC|0|300|700|A
20180405|SBBP|0|100|100|A
20180405|SBCF|0|300|300|A
20180405|SBGI|0|2019|3319|A
20180405|SBGL|0|600|1100|A
20180405|SBH|0|800|800|A
20180405|SBLK|0|200|400|A
20180405|SBNY|0|1100|1100|A
20180405|SBOW|0|0|100|A
20180405|SBRA|0|2600|4200|A
20180405|SBS|0|2300|2500|A
20180405|SBT|0|0|100|A
20180405|SBUX|100|10800|15700|A
20180405|SC|0|21131|23431|A
20180405|SCCO|0|400|400|A
20180405|SCE PRD|0|399|499|A
20180405|SCG|0|0|1000|A
20180405|SCHA|0|0|153|A
20180405|SCHE|0|0|200|A
20180405|SCHF|0|1800|3400|A
20180405|SCHH|0|1300|3100|A
20180405|SCHL|0|0|100|A
20180405|SCHN|0|800|1200|A
20180405|SCHW|0|16899|21399|A
20180405|SCHX|0|700|1500|A
20180405|SCI|0|1200|1894|A
20180405|SCO|0|4400|4800|A
20180405|SCS|0|1829|1829|A
20180405|SCSC|0|800|800|A
20180405|SCVL|0|0|100|A
20180405|SCWX|0|200|200|A
20180405|SCZ|0|200|200|A
20180405|SDLP|0|0|100|A
20180405|SDOW|0|7800|8200|A
20180405|SDPI|0|3882|13440|A
20180405|SDS|0|2600|2800|A
20180405|SE|0|0|100|A
20180405|SEAS|0|1300|1600|A
20180405|SEB|0|55|98|A
20180405|SEDG|0|800|800|A
20180405|SEE|0|900|1000|A
20180405|SEIC|0|800|1000|A
20180405|SEM|0|600|1545|A
20180405|SEMG|0|2100|4100|A
20180405|SEND|0|1600|1700|A
20180405|SENS|12631|67837|203503|A
20180405|SEP|0|200|600|A
20180405|SERV|0|2300|2400|A
20180405|SF|0|200|500|A
20180405|SFBS|0|100|100|A
20180405|SFE|0|200|400|A
20180405|SFIX|0|100|400|A
20180405|SFL|0|541|741|A
20180405|SFLY|0|700|2400|A
20180405|SFM|0|1000|1500|A
20180405|SFNC|0|2820|3120|A
20180405|SFS|0|1405|2705|A
20180405|SFUN|0|2200|2200|A
20180405|SGA|0|148|823|A
20180405|SGH|0|0|100|A
20180405|SGMO|0|2711|3211|A
20180405|SGMS|0|1800|3100|A
20180405|SGRY|0|450|750|A
20180405|SGY|0|200|200|A
20180405|SGY WS|0|1000|7251|A
20180405|SGYP|0|900|1000|A
20180405|SH|0|750|15950|A
20180405|SHAK|0|166|166|A
20180405|SHEN|0|300|800|A
20180405|SHG|0|200|200|A
20180405|SHI|0|200|200|A
20180405|SHLD|0|1400|2400|A
20180405|SHLM|0|900|1000|A
20180405|SHO|0|2400|5900|A
20180405|SHOO|0|400|1462|A
20180405|SHOP|0|800|2500|A
20180405|SHOS|0|0|100|A
20180405|SHPG|0|200|600|A
20180405|SHV|0|300|1100|A
20180405|SHW|0|200|200|A
20180405|SHY|0|700|800|A
20180405|SID|6800|16570|18663|A
20180405|SIG|0|4724|5324|A
20180405|SIGI|0|300|800|A
20180405|SILC|0|300|300|A
20180405|SIM|0|322|982|A
20180405|SIMO|0|100|100|A
20180405|SINA|0|200|200|A
20180405|SIR|0|0|100|A
20180405|SIRI|0|17201|19088|A
20180405|SITE|0|200|200|A
20180405|SIVB|0|400|700|A
20180405|SIX|0|800|4400|A
20180405|SJI|0|300|300|A
20180405|SJM|0|100|1000|A
20180405|SJNK|0|300|1429|A
20180405|SJR|100|800|800|A
20180405|SJT|0|0|100|A
20180405|SKM|0|500|800|A
20180405|SKT|0|3000|3200|A
20180405|SKX|0|300|1000|A
20180405|SKY|0|6960|21081|A
20180405|SKYW|0|200|200|A
20180405|SLAB|0|800|800|A
20180405|SLB|0|3200|4600|A
20180405|SLCA|0|1100|1600|A
20180405|SLDB|0|100|100|A
20180405|SLF|1500|2000|2500|A
20180405|SLG|0|200|300|A
20180405|SLGN|0|200|800|A
20180405|SLM|0|3146|6528|A
20180405|SLRC|0|100|300|A
20180405|SLS|0|100|100|A
20180405|SLV|0|3000|3100|A
20180405|SM|0|3100|4700|A
20180405|SMCI|0|400|1219|A
20180405|SMFG|0|3700|3900|A
20180405|SMH|0|1400|2400|A
20180405|SMI|0|0|100|A
20180405|SMLP|0|100|100|A
20180405|SMMT|0|610|910|A
20180405|SMP|0|100|200|A
20180405|SMPL|0|600|1000|A
20180405|SMRT|0|200|200|A
20180405|SMTC|0|2487|3087|A
20180405|SMTS|680|770|9170|A
20180405|SN|0|700|1900|A
20180405|SNA|0|500|600|A
20180405|SNAP|0|12000|16900|A
20180405|SNBR|0|100|100|A
20180405|SNCR|0|350|650|A
20180405|SND|0|4000|4000|A
20180405|SNDR|0|0|200|A
20180405|SNDX|0|0|300|A
20180405|SNE|0|1100|2102|A
20180405|SNH|0|100|1600|A
20180405|SNHY|0|100|100|A
20180405|SNMP|0|2590|10982|A
20180405|SNMX|0|0|200|A
20180405|SNN|0|1000|1000|A
20180405|SNPS|0|800|900|A
20180405|SNR|0|551|951|A
20180405|SNV|0|1000|1600|A
20180405|SNX|0|100|100|A
20180405|SO|0|4400|5900|A
20180405|SODA|0|700|2020|A
20180405|SOGO|0|900|900|A
20180405|SOHU|0|200|300|A
20180405|SON|0|200|500|A
20180405|SONC|0|300|400|A
20180405|SOXL|0|600|701|A
20180405|SOXX|0|2200|2600|A
20180405|SPAB|0|100|100|A
20180405|SPAR|0|700|900|A
20180405|SPB|0|300|300|A
20180405|SPG|0|500|900|A
20180405|SPGI|0|0|600|A
20180405|SPIB|0|0|200|A
20180405|SPIL|0|100|100|A
20180405|SPKE|0|500|500|A
20180405|SPLK|0|200|200|A
20180405|SPLV|0|500|3200|A
20180405|SPN|0|5200|8200|A
20180405|SPOK|0|100|300|A
20180405|SPOT|0|2892|7659|A
20180405|SPPI|0|800|1000|A
20180405|SPR|0|400|500|A
20180405|SPTN|0|0|100|A
20180405|SPWH|0|200|1200|A
20180405|SPWR|100|1900|2100|A
20180405|SPXC|0|400|500|A
20180405|SPXS|0|3500|4200|A
20180405|SPXU|0|3100|3100|A
20180405|SPY|0|33299|60647|A
20180405|SPYD|0|0|100|A
20180405|SQ|0|3000|4800|A
20180405|SQNS|0|0|100|A
20180405|SQQQ|0|8700|15800|A
20180405|SR|0|400|500|A
20180405|SRAX|0|100|100|A
20180405|SRC|0|13302|18002|A
20180405|SRCI|300|190358|354232|A
20180405|SRCL|0|400|600|A
20180405|SRE|0|1600|1700|A
20180405|SRG|0|100|300|A
20180405|SRI|0|100|400|A
20180405|SRNE|0|8053|10700|A
20180405|SRPT|0|400|1200|A
20180405|SRRA|0|0|100|A
20180405|SRT|0|200|200|A
20180405|SRV|0|100|100|A
20180405|SSB|0|200|300|A
20180405|SSC|0|0|800|A
20180405|SSL|0|100|100|A
20180405|SSNC|0|300|500|A
20180405|SSO|0|100|100|A
20180405|SSP|0|200|400|A
20180405|SSRM|386|1786|1886|A
20180405|SSW|0|1200|1200|A
20180405|SSY|0|3600|5800|A
20180405|SSYS|0|400|500|A
20180405|ST|0|500|800|A
20180405|STAA|0|400|500|A
20180405|STAG|0|1316|1616|A
20180405|STAR|0|400|700|A
20180405|STAY|0|200|1100|A
20180405|STB|8800|8800|10001|A
20180405|STBA|0|100|200|A
20180405|STE|0|1500|1700|A
20180405|STG|0|400|400|A
20180405|STI|0|700|1000|A
20180405|STIP|0|0|100|A
20180405|STK|0|0|100|A
20180405|STKL|0|200|200|A
20180405|STL|0|1800|2700|A
20180405|STLD|0|8600|12400|A
20180405|STM|0|1300|1900|A
20180405|STML|0|631|931|A
20180405|STMP|0|200|500|A
20180405|STN|500|500|500|A
20180405|STNG|0|2100|2400|A
20180405|STO|0|500|600|A
20180405|STOR|0|400|2400|A
20180405|STRA|0|100|200|A
20180405|STRL|0|100|600|A
20180405|STT|0|6650|9750|A
20180405|STWD|0|900|3707|A
20180405|STX|0|600|700|A
20180405|STZ|0|611|611|A
20180405|SU|800|4182|6887|A
20180405|SUI|0|200|200|A
20180405|SUM|0|100|100|A
20180405|SUP|0|319|419|A
20180405|SUPN|0|1014|1414|A
20180405|SUPV|0|1400|1800|A
20180405|SVM|9200|28022|34505|A
20180405|SVRA|0|100|300|A
20180405|SVU|0|200|700|A
20180405|SVXY|0|4500|6353|A
20180405|SWCH|0|1200|1700|A
20180405|SWIR|0|400|800|A
20180405|SWK|0|1700|2200|A
20180405|SWKS|0|700|1300|A
20180405|SWM|0|100|100|A
20180405|SWN|0|6100|9600|A
20180405|SXC|0|200|500|A
20180405|SXT|0|400|400|A
20180405|SYF|0|5600|8600|A
20180405|SYK|0|100|300|A
20180405|SYKE|0|200|300|A
20180405|SYMC|0|5966|8902|A
20180405|SYN|0|42176|56120|A
20180405|SYNA|0|200|300|A
20180405|SYNC|0|0|450|A
20180405|SYNH|0|4333|5233|A
20180405|SYNT|0|200|300|A
20180405|SYY|0|4500|5400|A
20180405|T|0|8129|19039|A
20180405|TACO|0|0|100|A
20180405|TAHO|100|3689|3789|A
20180405|TAL|0|1996|3896|A
20180405|TANH|0|2000|3303|A
20180405|TAP|0|1700|3100|A
20180405|TARO|0|0|100|A
20180405|TAST|0|0|700|A
20180405|TAT|1362|3070|7030|A
20180405|TBBK|0|100|100|A
20180405|TBF|0|600|600|A
20180405|TBI|0|200|500|A
20180405|TBK|0|0|1000|A
20180405|TBPH|0|200|200|A
20180405|TBT|0|2100|2800|A
20180405|TCAP|0|500|1300|A
20180405|TCBI|0|1862|1962|A
20180405|TCF|0|1073|1773|A
20180405|TCMD|0|0|200|A
20180405|TCO|0|300|1100|A
20180405|TCP|0|100|100|A
20180405|TCPC|0|0|100|A
20180405|TCS|0|0|200|A
20180405|TCX|0|116|216|A
20180405|TD|1000|4000|8600|A
20180405|TDC|0|1500|1800|A
20180405|TDOC|0|800|1600|A
20180405|TDS|0|600|1400|A
20180405|TDW|0|100|100|A
20180405|TDY|0|100|200|A
20180405|TEAM|0|300|300|A
20180405|TECD|0|1000|2100|A
20180405|TECH|0|100|100|A
20180405|TECK|100|3500|7900|A
20180405|TEDU|0|100|200|A
20180405|TEF|0|400|500|A
20180405|TEL|0|100|300|A
20180405|TELL|0|0|100|A
20180405|TEN|0|500|1300|A
20180405|TER|0|700|1400|A
20180405|TERP|0|1500|2600|A
20180405|TESS|0|0|400|A
20180405|TEUM|20242|108663|186237|A
20180405|TEVA|0|11496|12496|A
20180405|TEX|0|1400|2100|A
20180405|TFSL|0|100|300|A
20180405|TG|0|451|551|A
20180405|TGB|26992|63621|93686|A
20180405|TGC|0|1272|9447|A
20180405|TGH|0|625|1311|A
20180405|TGI|0|1700|1700|A
20180405|TGNA|0|1100|3300|A
20180405|TGP|0|0|100|A
20180405|TGT|0|1781|2181|A
20180405|TGTX|0|1700|3800|A
20180405|THC|0|1600|2000|A
20180405|THG|0|100|100|A
20180405|THM|7400|16800|39200|A
20180405|THO|0|100|200|A
20180405|THQ|0|0|100|A
20180405|THR|0|0|100|A
20180405|THRM|0|945|1345|A
20180405|THS|0|100|500|A
20180405|TIER|0|100|200|A
20180405|TIF|0|2600|4000|A
20180405|TIK|0|1981|6081|A
20180405|TILE|0|653|1444|A
20180405|TIP|0|300|1100|A
20180405|TIS|916|4819|8947|A
20180405|TISI|0|1320|1520|A
20180405|TITN|0|0|400|A
20180405|TIVO|0|1000|1000|A
20180405|TJX|0|1300|2200|A
20180405|TK|0|4290|7917|A
20180405|TKAT|0|0|500|A
20180405|TKC|0|0|200|A
20180405|TKR|0|1710|2808|A
20180405|TLGT|0|100|100|A
20180405|TLK|0|0|200|A
20180405|TLND|0|300|800|A
20180405|TLRA|0|0|100|A
20180405|TLRD|0|200|1600|A
20180405|TLT|0|3000|8114|A
20180405|TLYS|0|0|200|A
20180405|TM|0|1942|2242|A
20180405|TMHC|0|1000|1318|A
20180405|TMK|0|200|500|A
20180405|TMO|0|100|300|A
20180405|TMP|0|2375|9066|A
20180405|TMQ|1525|2325|12045|A
20180405|TMST|0|100|200|A
20180405|TMUS|0|5341|18151|A
20180405|TMV|0|300|300|A
20180405|TNA|0|400|1100|A
20180405|TNC|0|390|390|A
20180405|TNDM|0|2224|2724|A
20180405|TNET|0|0|119|A
20180405|TOCA|0|0|100|A
20180405|TOL|0|2700|4500|A
20180405|TORC|0|100|100|A
20180405|TOT|0|400|400|A
20180405|TOUR|0|100|100|A
20180405|TOWN|0|1400|1800|A
20180405|TPC|0|900|1300|A
20180405|TPH|0|600|2099|A
20180405|TPHS|0|4140|6962|A
20180405|TPR|0|3900|4600|A
20180405|TPRE|0|600|1300|A
20180405|TPX|0|100|100|A
20180405|TQQQ|0|0|100|A
20180405|TR|0|700|1153|A
20180405|TRC|0|100|100|A
20180405|TRCH|0|0|100|A
20180405|TRCO|0|0|100|A
20180405|TREE|0|0|100|A
20180405|TREX|0|200|400|A
20180405|TRGP|0|1600|4069|A
20180405|TRHC|0|600|700|A
20180405|TRI|0|2200|3907|A
20180405|TRIP|0|500|600|A
20180405|TRMB|0|1887|1987|A
20180405|TRMK|0|600|700|A
20180405|TRN|0|1700|2700|A
20180405|TRNC|0|100|300|A
20180405|TRNO|0|200|200|A
20180405|TROW|0|700|1200|A
20180405|TROX|0|389|1316|A
20180405|TRP|0|1100|1500|A
20180405|TRQ|300|2300|10200|A
20180405|TRS|0|300|600|A
20180405|TRST|0|100|200|A
20180405|TRT|0|1262|2120|A
20180405|TRTN|0|100|100|A
20180405|TRTX|0|0|200|A
20180405|TRU|0|900|1600|A
20180405|TRUE|0|3100|4100|A
20180405|TRUP|0|200|400|A
20180405|TRV|0|1100|1200|A
20180405|TRVG|0|600|700|A
20180405|TRVN|0|100|800|A
20180405|TRX|4301|5051|10131|A
20180405|TRXC|125|72537|274900|A
20180405|TS|0|306|1006|A
20180405|TSC|0|300|500|A
20180405|TSCO|0|900|1100|A
20180405|TSE|0|1034|1651|A
20180405|TSEM|0|700|1300|A
20180405|TSG|1100|1509|1909|A
20180405|TSLA|0|20944|27489|A
20180405|TSM|100|13579|15779|A
20180405|TSN|0|2700|3600|A
20180405|TSRO|0|100|200|A
20180405|TSS|0|800|1400|A
20180405|TSU|0|0|400|A
20180405|TTC|0|400|500|A
20180405|TTD|0|200|400|A
20180405|TTEK|0|800|1100|A
20180405|TTGT|0|100|400|A
20180405|TTI|0|200|400|A
20180405|TTM|0|1300|3200|A
20180405|TTMI|0|900|2600|A
20180405|TTOO|0|900|900|A
20180405|TTPH|0|700|800|A
20180405|TTS|0|500|1200|A
20180405|TTWO|0|500|1700|A
20180405|TU|0|200|300|A
20180405|TUP|0|800|1200|A
20180405|TV|0|1900|2000|A
20180405|TVIX|0|6525|40037|A
20180405|TVPT|0|200|400|A
20180405|TVTY|0|2880|4680|A
20180405|TWLO|0|100|100|A
20180405|TWM|0|400|400|A
20180405|TWNK|0|1300|1300|A
20180405|TWO|0|300|600|A
20180405|TWOU|0|0|100|A
20180405|TWTR|0|18406|65386|A
20180405|TWX|0|700|3900|A
20180405|TX|0|0|200|A
20180405|TXMD|0|1811|4288|A
20180405|TXN|0|2000|9412|A
20180405|TXRH|0|400|1300|A
20180405|TXT|0|900|1200|A
20180405|TYPE|0|400|1444|A
20180405|TZA|0|4100|4100|A
20180405|UA|0|2300|3000|A
20180405|UAA|0|5200|7700|A
20180405|UAL|0|1600|2100|A
20180405|UAMY|0|1219|2366|A
20180405|UAN|0|0|500|A
20180405|UAVS|0|8527|15331|A
20180405|UBA|0|0|100|A
20180405|UBNT|0|0|100|A
20180405|UBS|2200|5400|5510|A
20180405|UBSH|0|1500|1600|A
20180405|UBSI|0|1077|1777|A
20180405|UCBI|0|0|600|A
20180405|UCO|0|800|900|A
20180405|UDR|0|600|800|A
20180405|UE|0|100|200|A
20180405|UEC|0|39419|276189|A
20180405|UEIC|0|400|400|A
20180405|UEPS|0|100|100|A
20180405|UFAB|0|1900|4964|A
20180405|UFCS|0|100|100|A
20180405|UFPI|0|0|100|A
20180405|UFS|0|0|100|A
20180405|UGI|0|300|600|A
20180405|UGLD|0|0|100|A
20180405|UGP|0|400|600|A
20180405|UHAL|0|700|800|A
20180405|UHS|0|400|600|A
20180405|UHT|0|0|100|A
20180405|UIHC|0|100|200|A
20180405|UIS|0|834|1534|A
20180405|UL|0|600|600|A
20180405|ULTA|0|300|500|A
20180405|ULTI|0|200|400|A
20180405|UMBF|0|900|1000|A
20180405|UMC|0|0|4300|A
20180405|UMH|0|100|224|A
20180405|UMPQ|0|3300|3500|A
20180405|UN|0|600|700|A
20180405|UNF|0|100|200|A
20180405|UNG|0|1400|3100|A
20180405|UNH|0|600|2000|A
20180405|UNIT|0|500|1500|A
20180405|UNM|0|200|600|A
20180405|UNP|0|800|2310|A
20180405|UNT|0|1000|1000|A
20180405|UNVR|0|900|1200|A
20180405|UPL|0|1500|3500|A
20180405|UPLD|0|100|200|A
20180405|UPRO|0|100|100|A
20180405|UPS|0|2000|4100|A
20180405|UQM|2|2106|15584|A
20180405|URA|0|100|100|A
20180405|URBN|0|7900|16027|A
20180405|URG|0|3599|20822|A
20180405|URI|0|1100|3700|A
20180405|USA|0|100|100|A
20180405|USAS|500|1100|2120|A
20180405|USAT|0|200|500|A
20180405|USB|0|6200|7983|A
20180405|USCR|0|700|1000|A
20180405|USFD|0|3300|5900|A
20180405|USG|0|1300|2900|A
20180405|USM|0|0|200|A
20180405|USMV|0|5400|9700|A
20180405|USO|0|50113|105233|A
20180405|UTG|801|3798|17684|A
20180405|UTHR|0|300|500|A
20180405|UTX|0|5716|5916|A
20180405|UUU|0|0|250|A
20180405|UUUU|9150|23050|39824|A
20180405|UUUU WS|0|0|800|A
20180405|UVE|0|600|700|A
20180405|UVSP|0|100|400|A
20180405|UVV|0|200|200|A
20180405|UVXY|0|43600|53700|A
20180405|UWM|0|200|2200|A
20180405|UWN|1000|2100|2168|A
20180405|V|0|4800|11100|A
20180405|VAC|0|100|100|A
20180405|VALE|100|9522|12422|A
20180405|VAR|0|700|2200|A
20180405|VBIV|0|0|100|A
20180405|VBTX|0|700|800|A
20180405|VC|0|700|800|A
20180405|VCEL|0|1612|2855|A
20180405|VCF|0|300|500|A
20180405|VCIT|0|300|300|A
20180405|VCSH|0|0|125|A
20180405|VCTR|100|100|100|A
20180405|VDE|0|0|100|A
20180405|VDSI|0|300|500|A
20180405|VEA|0|14150|21303|A
20180405|VEACU|0|0|100|A
20180405|VEC|0|0|114|A
20180405|VECO|0|200|474|A
20180405|VEDL|0|304|304|A
20180405|VEEV|0|200|200|A
20180405|VEON|0|500|35100|A
20180405|VER|0|5200|7800|A
20180405|VERI|0|100|200|A
20180405|VET|0|300|300|A
20180405|VEU|0|4400|8900|A
20180405|VFC|0|600|3000|A
20180405|VFL|0|100|100|A
20180405|VG|0|200|1200|A
20180405|VGK|0|6940|12999|A
20180405|VGR|0|100|200|A
20180405|VGZ|0|1296|2817|A
20180405|VHC|0|8664|22689|A
20180405|VHI|0|0|100|A
20180405|VIAB|0|1800|6103|A
20180405|VIAV|0|2000|4200|A
20180405|VICI|0|500|1600|A
20180405|VICR|0|100|200|A
20180405|VII|0|6600|25572|A
20180405|VIPS|0|2100|5300|A
20180405|VIRT|0|1200|2000|A
20180405|VISI|0|2195|4705|A
20180405|VIV|400|500|600|A
20180405|VIVE|0|200|300|A
20180405|VIVO|0|649|649|A
20180405|VIXY|0|1700|5900|A
20180405|VJET|0|100|200|A
20180405|VKI|0|200|7150|A
20180405|VKTX|0|100|500|A
20180405|VLO|0|2400|3700|A
20180405|VLRS|0|1020|1320|A
20180405|VLY|0|2563|2963|A
20180405|VMC|0|3900|5600|A
20180405|VMI|0|1100|1100|A
20180405|VMM|0|2833|11311|A
20180405|VMW|0|1899|2699|A
20180405|VNDA|0|654|2454|A
20180405|VNET|0|0|100|A
20180405|VNO|0|700|1400|A
20180405|VNOM|0|700|1000|A
20180405|VNQ|0|26700|28400|A
20180405|VNRX|0|1530|3030|A
20180405|VNTR|0|100|600|A
20180405|VO|0|300|300|A
20180405|VOD|0|2900|3100|A
20180405|VOO|0|1100|1400|A
20180405|VOYA|0|800|2500|A
20180405|VPG|0|100|400|A
20180405|VR|0|1500|1500|A
20180405|VRA|0|300|500|A
20180405|VRAY|0|100|300|A
20180405|VREX|0|100|100|A
20180405|VRNS|0|0|443|A
20180405|VRNT|0|200|1784|A
20180405|VRS|0|200|300|A
20180405|VRSK|0|300|500|A
20180405|VRSN|0|100|100|A
20180405|VRTU|100|400|700|A
20180405|VRTV|0|100|100|A
20180405|VRTX|0|2600|3100|A
20180405|VRX|0|2920|10394|A
20180405|VSAR|0|1900|2500|A
20180405|VSAT|0|300|1300|A
20180405|VSH|0|500|1300|A
20180405|VSI|0|300|400|A
20180405|VSLR|0|505|505|A
20180405|VSM|0|0|200|A
20180405|VST|0|8713|12313|A
20180405|VSTM|0|0|100|A
20180405|VSTO|0|544|744|A
20180405|VT|0|1300|2100|A
20180405|VTA|0|0|100|A
20180405|VTI|0|700|950|A
20180405|VTIP|0|0|100|A
20180405|VTL|0|300|300|A
20180405|VTR|100|3400|6600|A
20180405|VUZI|0|100|100|A
20180405|VVC|0|400|1000|A
20180405|VVR|0|200|200|A
20180405|VVUS|0|0|200|A
20180405|VVV|0|1900|2800|A
20180405|VWO|0|3900|4300|A
20180405|VXX|100|90281|134321|A
20180405|VYGR|0|100|100|A
20180405|VYM|0|0|140|A
20180405|VZ|0|13062|27662|A
20180405|W|0|600|600|A
20180405|WAB|0|900|1200|A
20180405|WABC|0|100|400|A
20180405|WAFD|0|400|1200|A
20180405|WAGE|0|500|600|A
20180405|WAT|0|700|900|A
20180405|WB|0|100|100|A
20180405|WBA|0|2500|6319|A
20180405|WBAI|0|100|100|A
20180405|WBK|0|100|100|A
20180405|WBS|0|0|100|A
20180405|WBT|0|500|1000|A
20180405|WCC|0|319|419|A
20180405|WCG|0|0|100|A
20180405|WCN|0|0|500|A
20180405|WD|0|200|200|A
20180405|WDAY|0|800|1600|A
20180405|WDC|0|1000|2100|A
20180405|WDR|0|1400|2100|A
20180405|WEB|0|100|1600|A
20180405|WEC|0|1400|1800|A
20180405|WELL|0|900|3100|A
20180405|WEN|0|3500|5500|A
20180405|WERN|0|3400|4720|A
20180405|WES|0|200|200|A
20180405|WETF|0|1632|2232|A
20180405|WFC|0|5539|12941|A
20180405|WFC PRX|0|100|100|A
20180405|WFT|0|25270|65102|A
20180405|WGL|0|100|100|A
20180405|WGO|0|4214|4514|A
20180405|WHD|0|100|100|A
20180405|WHLRD|0|1200|1200|A
20180405|WHR|0|800|900|A
20180405|WIA|0|0|100|A
20180405|WIFI|0|300|600|A
20180405|WIN|0|400|500|A
20180405|WIRE|0|100|100|A
20180405|WIT|0|1040|2240|A
20180405|WIX|0|1500|1600|A
20180405|WK|0|300|400|A
20180405|WLB|0|500|2200|A
20180405|WLH|0|100|100|A
20180405|WLK|0|0|200|A
20180405|WLL|0|2800|5400|A
20180405|WLTW|0|300|300|A
20180405|WM|0|1200|1600|A
20180405|WMB|0|6070|10559|A
20180405|WMC|0|400|500|A
20180405|WMGI|0|600|800|A
20180405|WMIH|0|1800|1800|A
20180405|WMK|0|100|100|A
20180405|WMS|0|200|200|A
20180405|WMT|0|4400|6600|A
20180405|WNC|0|200|200|A
20180405|WNS|0|100|300|A
20180405|WOR|0|200|317|A
20180405|WOW|0|300|300|A
20180405|WP|0|1100|2500|A
20180405|WPC|0|200|300|A
20180405|WPG|0|3822|4322|A
20180405|WPM|0|200|600|A
20180405|WPRT|0|800|800|A
20180405|WPX|0|3700|7997|A
20180405|WPZ|0|500|1100|A
20180405|WR|0|0|700|A
20180405|WRB|0|944|1044|A
20180405|WRD|0|300|300|A
20180405|WRE|0|300|500|A
20180405|WRI|0|800|1800|A
20180405|WRK|0|2800|3200|A
20180405|WRN|188|7688|11198|A
20180405|WSC|0|0|2100|A
20180405|WSFS|0|200|200|A
20180405|WSM|0|800|1300|A
20180405|WSO|0|100|100|A
20180405|WSR|0|400|400|A
20180405|WST|0|0|100|A
20180405|WTFC|0|100|100|A
20180405|WTI|0|1700|1900|A
20180405|WTR|0|100|100|A
20180405|WTS|0|100|200|A
20180405|WTT|500|600|3880|A
20180405|WTTR|0|0|100|A
20180405|WTW|0|500|700|A
20180405|WU|0|4000|4600|A
20180405|WUBA|0|500|500|A
20180405|WVE|0|1576|1576|A
20180405|WWD|0|100|100|A
20180405|WWE|0|743|1277|A
20180405|WWW|0|200|500|A
20180405|WY|0|4900|6500|A
20180405|WYN|0|0|200|A
20180405|WYNN|0|1501|2336|A
20180405|WYY|60|25684|37784|A
20180405|X|0|6100|11200|A
20180405|XBI|0|11291|15591|A
20180405|XCRA|0|200|2700|A
20180405|XEC|0|1200|2000|A
20180405|XEL|0|3900|4800|A
20180405|XELA|0|0|100|A
20180405|XENT|0|300|428|A
20180405|XES|1800|1800|1800|A
20180405|XHB|4500|14700|14900|A
20180405|XHR|0|100|100|A
20180405|XL|0|1903|2603|A
20180405|XLB|0|26000|28700|A
20180405|XLE|0|41760|82460|A
20180405|XLF|12605|56203|88458|A
20180405|XLI|0|156800|181900|A
20180405|XLK|0|48000|75990|A
20180405|XLNX|0|600|800|A
20180405|XLP|0|303431|339331|A
20180405|XLRE|0|2000|2100|A
20180405|XLRN|0|400|700|A
20180405|XLU|0|29598|37148|A
20180405|XLV|0|43148|49648|A
20180405|XLY|0|41985|49585|A
20180405|XME|5300|15800|19700|A
20180405|XNCR|0|100|200|A
20180405|XNET|0|300|400|A
20180405|XOG|0|900|2000|A
20180405|XOM|0|18016|21916|A
20180405|XOMA|0|100|300|A
20180405|XON|0|400|400|A
20180405|XOP|0|34200|65000|A
20180405|XOXO|0|0|200|A
20180405|XPER|0|433|733|A
20180405|XPL|900|9600|19090|A
20180405|XPO|0|1100|1600|A
20180405|XRAY|0|900|1400|A
20180405|XRF|0|0|100|A
20180405|XRT|0|8600|11400|A
20180405|XRX|0|200|400|A
20180405|XTNT|2|3204|5577|A
20180405|XXII|7560|79699|201901|A
20180405|XYL|0|1100|1200|A
20180405|YELP|0|600|1100|A
20180405|YEXT|0|0|200|A
20180405|YNDX|300|800|2500|A
20180405|YPF|0|400|600|A
20180405|YRCW|0|100|400|A
20180405|YRD|0|200|400|A
20180405|YTRA|0|100|100|A
20180405|YUM|0|1700|3800|A
20180405|YUMA|0|1100|15767|A
20180405|YUMC|0|300|975|A
20180405|YY|0|200|300|A
20180405|Z|0|700|800|A
20180405|ZAGG|0|1000|4000|A
20180405|ZAYO|0|1100|4829|A
20180405|ZBH|0|200|200|A
20180405|ZDGE|0|0|200|A
20180405|ZEN|0|130|330|A
20180405|ZGNX|0|700|1200|A
20180405|ZION|0|200|200|A
20180405|ZIOP|0|700|1000|A
20180405|ZIXI|0|100|100|A
20180405|ZN|0|100|100|A
20180405|ZNGA|0|54552|62852|A
20180405|ZOES|0|200|400|A
20180405|ZOM|0|679|5595|A
20180405|ZSAN|0|400|500|A
20180405|ZTO|0|3100|5800|A
20180405|ZTS|0|2900|5057|A
20180405|ZUMZ|0|700|2009|A