Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180403|A|0|700|1300|A
20180403|AA|0|1800|2600|A
20180403|AABA|0|1200|8100|A
20180403|AAC|0|0|400|A
20180403|AAL|0|4619|5619|A
20180403|AAMC|0|0|200|A
20180403|AAN|0|494|594|A
20180403|AAOI|0|300|400|A
20180403|AAON|0|2600|2800|A
20180403|AAP|0|700|700|A
20180403|AAPL|0|21421|36484|A
20180403|AAT|0|300|300|A
20180403|AAU|0|6016|16241|A
20180403|AAV|0|690|3490|A
20180403|AAWW|0|100|714|A
20180403|AAXJ|0|400|700|A
20180403|AAXN|0|614|614|A
20180403|AB|0|100|400|A
20180403|ABAX|0|300|300|A
20180403|ABB|0|3400|4600|A
20180403|ABBV|0|8600|16685|A
20180403|ABC|0|594|1094|A
20180403|ABCB|0|1400|1400|A
20180403|ABCD|0|1000|1200|A
20180403|ABE|0|0|600|A
20180403|ABEO|0|11201|12901|A
20180403|ABEV|2500|27542|44626|A
20180403|ABG|0|1200|1300|A
20180403|ABM|0|200|300|A
20180403|ABMD|0|400|1777|A
20180403|ABR|0|100|600|A
20180403|ABT|0|4696|8275|A
20180403|ABTX|0|0|300|A
20180403|ABUS|0|0|100|A
20180403|ABX|0|34293|36893|A
20180403|ACAD|0|300|400|A
20180403|ACBI|0|300|704|A
20180403|ACC|0|1100|1200|A
20180403|ACCO|0|3550|11345|A
20180403|ACET|0|4210|4610|A
20180403|ACGL|0|200|500|A
20180403|ACH|0|200|400|A
20180403|ACHC|0|300|400|A
20180403|ACHN|0|800|1100|A
20180403|ACIA|0|1700|1800|A
20180403|ACIW|0|300|700|A
20180403|ACLS|0|900|1900|A
20180403|ACM|0|1600|1900|A
20180403|ACN|0|2600|4300|A
20180403|ACOR|0|918|1318|A
20180403|ACP|0|0|100|A
20180403|ACRS|0|300|300|A
20180403|ACRX|0|0|300|A
20180403|ACTG|0|1500|1500|A
20180403|ACU|0|228|659|A
20180403|ACWI|0|10400|25400|A
20180403|ACWX|0|0|100|A
20180403|ACXM|0|300|500|A
20180403|ACY|0|0|200|A
20180403|ADAP|0|1600|3284|A
20180403|ADBE|0|2200|2800|A
20180403|ADC|0|0|300|A
20180403|ADES|0|200|200|A
20180403|ADI|0|2200|3000|A
20180403|ADM|0|12641|15741|A
20180403|ADMS|0|900|900|A
20180403|ADNT|0|400|400|A
20180403|ADP|0|800|1200|A
20180403|ADRO|0|2368|7081|A
20180403|ADS|0|1351|2151|A
20180403|ADSK|0|1200|3500|A
20180403|ADSW|0|100|400|A
20180403|ADT|0|3900|7300|A
20180403|ADTN|0|538|2238|A
20180403|ADUS|0|0|100|A
20180403|ADVM|0|3197|13797|A
20180403|ADX|0|100|100|A
20180403|ADXS|0|9900|10000|A
20180403|AE|0|522|688|A
20180403|AEE|0|2900|4200|A
20180403|AEG|0|3300|3300|A
20180403|AEGN|0|700|700|A
20180403|AEIS|0|0|700|A
20180403|AEL|100|313|613|A
20180403|AEM|0|900|1100|A
20180403|AEO|0|8100|13100|A
20180403|AEP|0|2400|5300|A
20180403|AER|0|2400|3559|A
20180403|AERI|0|500|700|A
20180403|AES|0|33651|37274|A
20180403|AET|0|7300|12000|A
20180403|AEUA|0|0|600|A
20180403|AFG|0|100|100|A
20180403|AFH|0|400|700|A
20180403|AFI|0|100|100|A
20180403|AFL|0|6000|8000|A
20180403|AFMD|0|0|517|A
20180403|AFSI|0|100|100|A
20180403|AG|0|1900|2000|A
20180403|AGCO|0|1900|1900|A
20180403|AGEN|0|1700|2500|A
20180403|AGFS|0|400|400|A
20180403|AGG|0|37033|44183|A
20180403|AGI|1200|3560|5034|A
20180403|AGII|0|0|200|A
20180403|AGIO|0|300|300|A
20180403|AGN|0|905|1505|A
20180403|AGNC|0|3200|17251|A
20180403|AGO|0|510|2210|A
20180403|AGR|0|100|700|A
20180403|AGRO|0|900|1800|A
20180403|AGS|0|100|500|A
20180403|AGX|0|600|700|A
20180403|AHL|0|3946|4546|A
20180403|AHP|0|0|1200|A
20180403|AHT|0|1600|3300|A
20180403|AI|0|700|800|A
20180403|AIG|0|7600|9700|A
20180403|AIMC|0|362|1387|A
20180403|AIMT|0|1998|2198|A
20180403|AIN|0|200|200|A
20180403|AINC|0|300|500|A
20180403|AINV|0|100|700|A
20180403|AIR|0|200|300|A
20180403|AIRI|70|607|2958|A
20180403|AIT|0|514|1273|A
20180403|AIV|0|800|1328|A
20180403|AIZ|0|200|400|A
20180403|AJG|0|1200|2200|A
20180403|AJRD|0|100|100|A
20180403|AKAM|0|200|1200|A
20180403|AKAO|0|0|800|A
20180403|AKBA|0|500|1500|A
20180403|AKCA|0|100|100|A
20180403|AKER|200|200|200|A
20180403|AKG|5550|57455|115956|A
20180403|AKR|0|1000|1700|A
20180403|AKRX|0|329|529|A
20180403|AKS|0|18800|25400|A
20180403|AKTS|0|200|200|A
20180403|AL|0|300|1400|A
20180403|ALB|0|3200|3500|A
20180403|ALBO|0|100|100|A
20180403|ALDR|0|3000|6227|A
20180403|ALDX|0|100|200|A
20180403|ALE|0|100|300|A
20180403|ALEX|0|100|300|A
20180403|ALG|0|100|100|A
20180403|ALGN|0|0|100|A
20180403|ALGT|0|700|700|A
20180403|ALK|0|563|3100|A
20180403|ALKS|0|1700|2600|A
20180403|ALL|0|2000|3200|A
20180403|ALLY|0|3324|4024|A
20180403|ALLY PRA|0|0|500|A
20180403|ALN|2800|16934|22734|A
20180403|ALNY|300|1200|1400|A
20180403|ALO|1684|12970|20539|A
20180403|ALOG|0|100|200|A
20180403|ALRM|0|700|2000|A
20180403|ALSK|0|0|100|A
20180403|ALSN|0|800|2700|A
20180403|ALTR|0|100|100|A
20180403|ALV|0|600|700|A
20180403|ALXN|0|900|1300|A
20180403|AM|0|200|200|A
20180403|AMAG|0|6843|7843|A
20180403|AMAT|0|23500|56800|A
20180403|AMBC|0|1100|1200|A
20180403|AMC|0|6151|15951|A
20180403|AMCN|0|0|200|A
20180403|AMCX|0|0|100|A
20180403|AMD|0|98133|151279|A
20180403|AME|0|400|2100|A
20180403|AMED|0|300|500|A
20180403|AMG|0|700|700|A
20180403|AMGN|0|1500|3600|A
20180403|AMGP|0|1833|2833|A
20180403|AMH|0|1900|2900|A
20180403|AMJ|0|12438|16038|A
20180403|AMKR|0|2500|3700|A
20180403|AMLP|30000|61913|70213|A
20180403|AMMA|0|1700|1700|A
20180403|AMN|0|1081|1181|A
20180403|AMOT|0|500|600|A
20180403|AMP|0|1100|2000|A
20180403|AMPE|1730|51982|85671|A
20180403|AMPH|0|300|600|A
20180403|AMR|0|1700|1800|A
20180403|AMRC|0|200|500|A
20180403|AMRN|0|1700|2808|A
20180403|AMRS|0|1300|1400|A
20180403|AMS|0|3519|3818|A
20180403|AMSC|0|100|100|A
20180403|AMSF|0|300|400|A
20180403|AMT|0|1400|2500|A
20180403|AMTD|0|1300|1400|A
20180403|AMWD|0|200|332|A
20180403|AMX|0|2800|4300|A
20180403|AMZN|0|3272|7169|A
20180403|AN|0|1300|2155|A
20180403|ANAB|0|0|1800|A
20180403|ANDE|0|300|591|A
20180403|ANDV|0|600|800|A
20180403|ANDX|0|0|100|A
20180403|ANET|0|400|1300|A
20180403|ANF|0|11275|15275|A
20180403|ANGI|0|800|800|A
20180403|ANGL|0|100|100|A
20180403|ANGO|0|400|400|A
20180403|ANH|0|1613|1613|A
20180403|ANIK|0|100|100|A
20180403|ANIP|0|100|100|A
20180403|ANSS|0|100|1561|A
20180403|ANTM|0|4600|5900|A
20180403|ANW|0|0|200|A
20180403|ANY|0|900|900|A
20180403|AOBC|0|4018|6418|A
20180403|AOD|0|100|200|A
20180403|AOI|0|800|1100|A
20180403|AON|0|400|600|A
20180403|AOS|0|1200|1400|A
20180403|AOSL|0|100|200|A
20180403|APA|0|4000|6580|A
20180403|APAM|0|600|700|A
20180403|APC|0|3700|8400|A
20180403|APD|0|600|700|A
20180403|APEI|0|200|500|A
20180403|APEN|0|400|400|A
20180403|APH|0|1300|1400|A
20180403|APHB|20|16535|29686|A
20180403|APLE|0|2317|3295|A
20180403|APLP|0|100|100|A
20180403|APLS|0|200|200|A
20180403|APO|0|700|1900|A
20180403|APO PRB|0|0|200|A
20180403|APOG|0|200|300|A
20180403|APPF|0|100|300|A
20180403|APPN|0|200|300|A
20180403|APPS|0|0|200|A
20180403|APRN|0|600|900|A
20180403|APT|0|1222|1423|A
20180403|APTI|0|0|600|A
20180403|APTO|0|200|200|A
20180403|APTS|0|409|509|A
20180403|APTV|0|3700|5200|A
20180403|APU|0|200|300|A
20180403|AQ|0|700|800|A
20180403|AQMS|0|550|550|A
20180403|AQN|0|400|1200|A
20180403|AQUA|0|100|500|A
20180403|AQXP|0|0|500|A
20180403|AR|0|2600|6943|A
20180403|ARA|0|400|500|A
20180403|ARAY|0|200|200|A
20180403|ARC|0|100|100|A
20180403|ARCB|0|200|600|A
20180403|ARCC|0|1500|8400|A
20180403|ARCH|0|0|200|A
20180403|ARCO|0|2069|4753|A
20180403|ARD|0|200|600|A
20180403|ARDX|0|254|254|A
20180403|ARE|0|700|1700|A
20180403|ARES|0|300|500|A
20180403|AREX|0|1917|1917|A
20180403|ARGS|500|500|500|A
20180403|ARGX|0|0|200|A
20180403|ARI|0|3300|5600|A
20180403|ARII|0|100|100|A
20180403|ARKK|0|0|550|A
20180403|ARLP|0|200|200|A
20180403|ARLZ|0|1599|1599|A
20180403|ARMK|0|300|638|A
20180403|ARMO|0|100|100|A
20180403|ARNA|0|300|400|A
20180403|ARNC|0|5700|9600|A
20180403|AROC|0|5000|6500|A
20180403|ARQL|0|8100|8100|A
20180403|ARR|0|700|800|A
20180403|ARRS|0|2375|3375|A
20180403|ARRY|0|2000|8100|A
20180403|ARW|0|100|100|A
20180403|ARWR|0|846|1746|A
20180403|ASB|0|9556|10356|A
20180403|ASC|0|0|100|A
20180403|ASGN|0|0|3000|A
20180403|ASH|0|500|600|A
20180403|ASHR|0|3800|5100|A
20180403|ASIX|0|100|100|A
20180403|ASM|9287|19235|28189|A
20180403|ASMB|0|200|580|A
20180403|ASML|0|4136|4136|A
20180403|ASNA|0|5700|5800|A
20180403|ASND|0|0|100|A
20180403|ASPS|0|600|700|A
20180403|AST|382|12964|18769|A
20180403|ASTE|0|0|500|A
20180403|ASUR|0|700|700|A
20180403|ASX|0|5576|7276|A
20180403|AT|0|2000|2212|A
20180403|ATEN|0|300|600|A
20180403|ATGE|0|3561|3661|A
20180403|ATH|0|1100|2900|A
20180403|ATHN|0|500|863|A
20180403|ATHX|0|300|300|A
20180403|ATI|0|6329|6950|A
20180403|ATKR|0|420|720|A
20180403|ATNI|0|100|100|A
20180403|ATNM|14838|71741|168887|A
20180403|ATNX|0|0|400|A
20180403|ATO|0|1493|1493|A
20180403|ATOM|0|100|100|A
20180403|ATOS|0|0|300|A
20180403|ATR|0|600|600|A
20180403|ATRA|0|600|1000|A
20180403|ATRC|0|200|300|A
20180403|ATRO|0|500|500|A
20180403|ATRS|0|900|2700|A
20180403|ATSG|0|500|600|A
20180403|ATTO|0|100|400|A
20180403|ATU|0|6443|6543|A
20180403|ATUS|0|500|800|A
20180403|ATVI|0|1600|2600|A
20180403|AU|0|2900|3700|A
20180403|AUDC|0|0|600|A
20180403|AUG|5500|11950|15660|A
20180403|AUMN|600|2316|10043|A
20180403|AUO|0|14641|16800|A
20180403|AUPH|0|100|100|A
20180403|AUTO|0|100|100|A
20180403|AUY|100|500|3100|A
20180403|AVA|0|100|100|A
20180403|AVAV|0|200|200|A
20180403|AVB|0|300|400|A
20180403|AVD|0|1451|1951|A
20180403|AVDL|0|600|1100|A
20180403|AVEO|0|1855|3646|A
20180403|AVGO|0|5000|7400|A
20180403|AVH|0|200|500|A
20180403|AVHI|0|100|900|A
20180403|AVID|0|100|100|A
20180403|AVP|0|2800|3800|A
20180403|AVT|0|1300|2000|A
20180403|AVX|0|300|500|A
20180403|AVXL|0|370|470|A
20180403|AVXS|0|200|200|A
20180403|AVY|0|500|900|A
20180403|AVYA|0|0|1400|A
20180403|AWI|0|2000|3000|A
20180403|AWK|0|300|300|A
20180403|AWR|0|400|400|A
20180403|AWX|0|0|480|A
20180403|AXAS|0|2000|2200|A
20180403|AXDX|0|300|300|A
20180403|AXE|0|100|300|A
20180403|AXGN|0|1238|1938|A
20180403|AXL|0|1541|11275|A
20180403|AXON|0|300|400|A
20180403|AXP|0|2940|4340|A
20180403|AXS|0|1600|2400|A
20180403|AXSM|0|300|600|A
20180403|AXTA|0|3050|7950|A
20180403|AXTI|0|4744|4844|A
20180403|AXU|901|7252|11254|A
20180403|AY|0|170|670|A
20180403|AYI|0|1500|1600|A
20180403|AYR|0|500|700|A
20180403|AYTU|0|800|10700|A
20180403|AYX|0|800|1000|A
20180403|AZN|0|3200|3500|A
20180403|AZPN|0|300|300|A
20180403|AZUL|0|600|1600|A
20180403|AZZ|0|713|713|A
20180403|B|0|300|400|A
20180403|BA|0|5988|8165|A
20180403|BABA|0|14761|30161|A
20180403|BABY|0|1290|1985|A
20180403|BAC|0|31600|70500|A
20180403|BAH|0|1035|1635|A
20180403|BAK|0|800|1500|A
20180403|BAM|100|700|3800|A
20180403|BANC|0|1000|1372|A
20180403|BANF|0|100|200|A
20180403|BANR|0|698|698|A
20180403|BAP|0|574|574|A
20180403|BAS|0|1200|3881|A
20180403|BATRK|0|400|700|A
20180403|BAX|0|1500|3600|A
20180403|BB|3400|6200|9410|A
20180403|BBBY|0|9500|12200|A
20180403|BBD|0|8500|18300|A
20180403|BBL|0|900|1800|A
20180403|BBN|0|0|3100|A
20180403|BBSI|0|0|100|A
20180403|BBT|0|2550|5350|A
20180403|BBVA|0|6401|6401|A
20180403|BBW|0|269|369|A
20180403|BBX|0|100|700|A
20180403|BBY|0|2400|3500|A
20180403|BC|0|300|600|A
20180403|BCC|0|1469|3696|A
20180403|BCE|1200|1900|2700|A
20180403|BCEI|0|600|600|A
20180403|BCH|0|200|300|A
20180403|BCO|0|300|700|A
20180403|BCOR|0|1000|1100|A
20180403|BCPC|0|200|200|A
20180403|BCRX|0|7392|8492|A
20180403|BCS|0|20893|23393|A
20180403|BCV|0|700|1564|A
20180403|BDC|0|300|500|A
20180403|BDGE|0|300|500|A
20180403|BDJ|0|0|100|A
20180403|BDN|0|1000|2100|A
20180403|BDR|61926|72402|137920|A
20180403|BDSI|0|7012|7700|A
20180403|BDX|0|3125|4125|A
20180403|BEAT|0|1200|2046|A
20180403|BECN|0|700|800|A
20180403|BEDU|0|0|200|A
20180403|BEL|0|700|900|A
20180403|BEN|0|4574|6474|A
20180403|BEP|200|200|200|A
20180403|BERY|0|1900|2900|A
20180403|BF B|0|1000|1000|A
20180403|BFAM|0|0|900|A
20180403|BFR|0|0|100|A
20180403|BFS|0|100|100|A
20180403|BFY|0|0|1200|A
20180403|BG|0|600|1500|A
20180403|BGC|0|900|4300|A
20180403|BGCP|0|1200|2689|A
20180403|BGFV|0|6006|6906|A
20180403|BGG|0|700|900|A
20180403|BGI|0|838|2038|A
20180403|BGNE|0|1700|1800|A
20180403|BGS|0|2200|2800|A
20180403|BGSF|0|1524|1665|A
20180403|BH|0|10|20|A
20180403|BHB|0|2676|5699|A
20180403|BHBK|0|300|560|A
20180403|BHE|0|900|2000|A
20180403|BHF|0|100|200|A
20180403|BHGE|0|9200|11800|A
20180403|BHLB|0|1300|1900|A
20180403|BHP|0|3700|3800|A
20180403|BHVN|0|8900|11400|A
20180403|BID|0|0|913|A
20180403|BIDU|0|1400|2624|A
20180403|BIF|0|100|100|A
20180403|BIG|0|2524|3224|A
20180403|BIIB|0|300|500|A
20180403|BILI|0|3600|7494|A
20180403|BIO|0|0|100|A
20180403|BIOS|0|799|799|A
20180403|BIP|200|300|600|A
20180403|BJRI|0|1600|2000|A
20180403|BK|0|9000|12300|A
20180403|BKCC|0|0|100|A
20180403|BKD|0|1300|2500|A
20180403|BKE|0|2000|2300|A
20180403|BKEPP|0|100|100|A
20180403|BKH|0|200|200|A
20180403|BKI|0|500|3618|A
20180403|BKJ|0|0|662|A
20180403|BKLN|0|10588|13588|A
20180403|BKNG|0|300|300|A
20180403|BKS|0|6100|6500|A
20180403|BKT|0|100|100|A
20180403|BKU|0|400|1000|A
20180403|BL|0|200|200|A
20180403|BLBD|0|0|100|A
20180403|BLCM|0|200|500|A
20180403|BLD|0|100|300|A
20180403|BLDP|500|1215|2315|A
20180403|BLDR|0|700|1000|A
20180403|BLE|18|80|4616|A
20180403|BLJ|0|0|400|A
20180403|BLK|0|200|356|A
20180403|BLKB|0|400|700|A
20180403|BLL|100|5500|6000|A
20180403|BLMN|0|600|1000|A
20180403|BLRX|0|200|500|A
20180403|BLUE|0|200|925|A
20180403|BLW|0|100|100|A
20180403|BLX|0|0|100|A
20180403|BMA|0|700|1200|A
20180403|BMCH|0|2100|3366|A
20180403|BMI|0|100|200|A
20180403|BMO|200|1500|1600|A
20180403|BMRN|0|300|700|A
20180403|BMS|0|1500|1800|A
20180403|BMTC|0|200|300|A
20180403|BMY|0|4400|7100|A
20180403|BNCL|0|400|700|A
20180403|BND|0|3700|4300|A
20180403|BNDX|0|500|500|A
20180403|BNED|0|200|800|A
20180403|BNFT|0|1200|1900|A
20180403|BNS|100|4500|4700|A
20180403|BOE|0|100|100|A
20180403|BOFI|0|200|300|A
20180403|BOH|0|200|300|A
20180403|BOJA|0|200|2100|A
20180403|BOKF|0|200|200|A
20180403|BOLD|0|0|100|A
20180403|BOMN|0|0|300|A
20180403|BOOM|0|603|603|A
20180403|BOOT|0|400|400|A
20180403|BOTZ|0|400|400|A
20180403|BOX|0|600|1100|A
20180403|BP|0|4913|6513|A
20180403|BPFH|0|400|800|A
20180403|BPL|0|100|200|A
20180403|BPMC|0|1000|1100|A
20180403|BPMP|0|100|100|A
20180403|BPMX|252284|539321|760341|A
20180403|BPOP|0|1500|1600|A
20180403|BPTH|0|1900|2200|A
20180403|BPY|500|600|600|A
20180403|BR|0|400|600|A
20180403|BRC|0|1200|1400|A
20180403|BREW|0|400|1100|A
20180403|BRFS|2100|18250|20550|A
20180403|BRG|966|10380|26698|A
20180403|BRG PRA|0|200|1520|A
20180403|BRG PRD|0|812|2002|A
20180403|BRK B|0|4511|7211|A
20180403|BRKL|0|1635|1835|A
20180403|BRKR|0|800|2300|A
20180403|BRKS|0|1325|1325|A
20180403|BRN|0|200|586|A
20180403|BRO|0|1800|2800|A
20180403|BRS|0|100|400|A
20180403|BRSS|0|378|778|A
20180403|BRX|0|2400|3034|A
20180403|BSAC|0|519|619|A
20180403|BSBR|213|2413|4113|A
20180403|BSCJ|0|500|500|A
20180403|BSCK|0|200|200|A
20180403|BSF|0|0|300|A
20180403|BSIG|0|400|1619|A
20180403|BSMX|0|1700|3700|A
20180403|BSTI|0|400|800|A
20180403|BSV|0|800|1100|A
20180403|BSX|0|7700|8800|A
20180403|BT|0|500|600|A
20180403|BTE|100|1500|1900|A
20180403|BTG|725|46086|94728|A
20180403|BTI|0|2500|3800|A
20180403|BTN|0|758|1829|A
20180403|BTT|0|100|100|A
20180403|BTU|0|400|800|A
20180403|BTX|42|46479|94852|A
20180403|BTX WS|0|0|2000|A
20180403|BTZ|0|200|200|A
20180403|BUD|0|400|1530|A
20180403|BUFF|0|1076|21837|A
20180403|BURL|0|300|600|A
20180403|BUSE|0|400|800|A
20180403|BVN|0|1200|2300|A
20180403|BVX|0|3306|10825|A
20180403|BW|0|2800|3500|A
20180403|BWA|0|1300|1600|A
20180403|BWB|0|0|400|A
20180403|BWINB|0|300|800|A
20180403|BWL A|0|0|300|A
20180403|BWP|0|0|800|A
20180403|BWX|0|1162|1562|A
20180403|BWXT|0|500|600|A
20180403|BX|0|800|8658|A
20180403|BXC|0|100|200|A
20180403|BXG|0|100|100|A
20180403|BXMT|0|700|1000|A
20180403|BXP|0|300|522|A
20180403|BXS|0|4964|5264|A
20180403|BYD|0|1600|2000|A
20180403|BZH|0|800|1700|A
20180403|BZUN|0|100|200|A
20180403|C|0|10700|21142|A
20180403|CA|0|3700|5600|A
20180403|CAAP|0|0|100|A
20180403|CACC|0|0|100|A
20180403|CACI|0|100|100|A
20180403|CADE|0|100|400|A
20180403|CAE|0|2896|3496|A
20180403|CAF|0|100|100|A
20180403|CAG|0|2100|2800|A
20180403|CAH|0|1500|2500|A
20180403|CAI|0|316|516|A
20180403|CAJ|0|1300|1300|A
20180403|CAKE|0|1500|2300|A
20180403|CAL|0|300|400|A
20180403|CALA|0|2100|6249|A
20180403|CALD|0|400|900|A
20180403|CALI|100|100|100|A
20180403|CALM|0|1600|3037|A
20180403|CALX|0|714|914|A
20180403|CAMP|0|100|200|A
20180403|CAMT|0|100|100|A
20180403|CANF|0|2500|3100|A
20180403|CAR|0|1600|2007|A
20180403|CARA|0|900|1100|A
20180403|CARB|0|1874|2574|A
20180403|CARG|0|400|400|A
20180403|CARS|0|400|1000|A
20180403|CASA|0|400|600|A
20180403|CASI|0|0|100|A
20180403|CASY|0|500|1100|A
20180403|CAT|0|6500|12130|A
20180403|CATM|0|400|400|A
20180403|CATO|0|300|600|A
20180403|CATY|0|0|100|A
20180403|CAVM|0|700|800|A
20180403|CAW|0|269|597|A
20180403|CB|0|400|800|A
20180403|CBAY|0|200|600|A
20180403|CBB|0|1100|1200|A
20180403|CBD|0|100|100|A
20180403|CBI|0|12924|16854|A
20180403|CBIO|0|200|600|A
20180403|CBL|0|3571|16150|A
20180403|CBM|0|0|100|A
20180403|CBOE|0|1100|3000|A
20180403|CBPO|0|200|200|A
20180403|CBPX|0|1000|1400|A
20180403|CBRE|0|1300|2600|A
20180403|CBRL|0|100|200|A
20180403|CBS|0|5500|8700|A
20180403|CBSH|0|500|500|A
20180403|CBT|0|200|400|A
20180403|CBU|0|204|204|A
20180403|CBZ|0|1300|1700|A
20180403|CC|0|1900|2400|A
20180403|CCA|0|0|3359|A
20180403|CCE|0|1000|1700|A
20180403|CCF|0|899|3089|A
20180403|CCI|0|1200|2470|A
20180403|CCJ|1800|9493|9593|A
20180403|CCK|0|300|1972|A
20180403|CCL|0|1500|3400|A
20180403|CCMP|0|300|300|A
20180403|CCOI|0|600|800|A
20180403|CCRN|0|700|700|A
20180403|CCS|0|202|850|A
20180403|CCT|0|100|200|A
20180403|CCU|0|0|400|A
20180403|CDE|0|3300|3300|A
20180403|CDEV|0|3310|8945|A
20180403|CDK|0|1900|2100|A
20180403|CDLX|0|100|100|A
20180403|CDMO|0|500|600|A
20180403|CDNS|0|1400|3800|A
20180403|CDOR|0|632|832|A
20180403|CDR|0|198|198|A
20180403|CDW|0|300|900|A
20180403|CDXC|0|0|100|A
20180403|CDXS|0|1082|1082|A
20180403|CE|0|100|200|A
20180403|CEF|100|1700|1800|A
20180403|CEI|16073|17273|28497|A
20180403|CEIX|0|100|700|A
20180403|CELG|0|5000|16000|A
20180403|CENT|0|200|300|A
20180403|CENX|0|1000|1800|A
20180403|CEO|0|200|300|A
20180403|CEPU|0|0|200|A
20180403|CERC|0|100|100|A
20180403|CERN|0|1000|1500|A
20180403|CERS|0|1000|2000|A
20180403|CET|0|215|345|A
20180403|CEV|0|0|4616|A
20180403|CEVA|0|2100|2400|A
20180403|CF|0|2100|2800|A
20180403|CFFN|0|700|1600|A
20180403|CFG|0|4300|7500|A
20180403|CFMS|0|510|1485|A
20180403|CFR|0|200|200|A
20180403|CFX|0|1602|1802|A
20180403|CG|0|200|200|A
20180403|CGBD|0|300|400|A
20180403|CGNX|0|2000|2700|A
20180403|CGW|0|0|1300|A
20180403|CH|0|500|2582|A
20180403|CHA|0|300|400|A
20180403|CHCO|0|100|100|A
20180403|CHCT|0|700|1100|A
20180403|CHD|0|3274|4374|A
20180403|CHE|0|100|100|A
20180403|CHEF|0|700|700|A
20180403|CHFC|0|1100|1500|A
20180403|CHGG|0|1400|2800|A
20180403|CHH|0|600|1900|A
20180403|CHK|0|14910|30910|A
20180403|CHKP|0|1477|1677|A
20180403|CHL|0|1100|2100|A
20180403|CHMI|0|100|100|A
20180403|CHRS|100|200|1339|A
20180403|CHRW|0|200|400|A
20180403|CHS|0|2400|3500|A
20180403|CHSP|0|900|900|A
20180403|CHT|0|400|400|A
20180403|CHTR|0|684|2384|A
20180403|CHU|0|1200|1400|A
20180403|CHUBA|0|400|500|A
20180403|CHUBK|0|0|800|A
20180403|CHUY|0|0|300|A
20180403|CHY|0|300|300|A
20180403|CI|0|4200|9863|A
20180403|CIA|0|100|100|A
20180403|CIB|0|200|588|A
20180403|CIEN|0|2064|2164|A
20180403|CIG|0|100|900|A
20180403|CIGI|1122|1122|1622|A
20180403|CIK|0|1800|50055|A
20180403|CIM|0|1900|2300|A
20180403|CINF|0|800|800|A
20180403|CIO|0|500|600|A
20180403|CIR|0|100|100|A
20180403|CISN|0|500|1400|A
20180403|CISN WS|0|0|4200|A
20180403|CIT|0|400|600|A
20180403|CIVI|0|100|400|A
20180403|CIX|0|196|227|A
20180403|CJ|0|3593|8393|A
20180403|CKH|0|200|200|A
20180403|CKX|0|52|112|A
20180403|CL|0|4800|8200|A
20180403|CLB|0|572|672|A
20180403|CLD|0|100|200|A
20180403|CLDR|0|1712|1812|A
20180403|CLDT|0|100|900|A
20180403|CLDX|0|300|1000|A
20180403|CLF|0|1600|4900|A
20180403|CLGX|0|300|400|A
20180403|CLH|0|800|1300|A
20180403|CLI|0|2000|2200|A
20180403|CLLS|0|1000|1239|A
20180403|CLM|2606|8489|18843|A
20180403|CLNC|0|100|500|A
20180403|CLNE|0|2300|4700|A
20180403|CLNS|0|30086|32587|A
20180403|CLNS PRD|0|0|100|A
20180403|CLR|0|1200|1400|A
20180403|CLS|500|2000|2000|A
20180403|CLUB|0|0|600|A
20180403|CLVS|0|300|400|A
20180403|CLX|0|1300|1500|A
20180403|CLXT|0|0|100|A
20180403|CM|0|100|200|A
20180403|CMA|0|700|1200|A
20180403|CMC|0|2700|3500|A
20180403|CMCL|0|0|676|A
20180403|CMCM|0|11645|19982|A
20180403|CMCO|0|300|500|A
20180403|CMCSA|0|10150|33173|A
20180403|CMD|0|300|300|A
20180403|CME|0|700|1700|A
20180403|CMG|0|100|100|A
20180403|CMI|0|1500|1500|A
20180403|CMO|0|1100|1500|A
20180403|CMP|0|500|800|A
20180403|CMPR|0|0|100|A
20180403|CMRE|0|1500|1600|A
20180403|CMRX|0|0|100|A
20180403|CMS|0|2100|2700|A
20180403|CMT|0|1761|2722|A
20180403|CMTL|0|100|100|A
20180403|CNA|0|500|700|A
20180403|CNAT|0|0|1000|A
20180403|CNC|0|400|800|A
20180403|CNCE|0|0|400|A
20180403|CNDT|0|1200|3215|A
20180403|CNHI|0|1100|2300|A
20180403|CNI|700|10953|11353|A
20180403|CNK|0|2800|3100|A
20180403|CNMD|0|200|200|A
20180403|CNNE|0|0|300|A
20180403|CNO|0|5500|6400|A
20180403|CNOB|0|500|1800|A
20180403|CNP|0|4300|5000|A
20180403|CNQ|500|5100|6900|A
20180403|CNS|0|600|600|A
20180403|CNSL|0|1598|1798|A
20180403|CNTY|0|100|100|A
20180403|CNX|0|3500|6600|A
20180403|CNXM|0|0|100|A
20180403|CO|0|200|600|A
20180403|COBZ|0|100|500|A
20180403|CODI|0|100|300|A
20180403|COF|0|1600|3100|A
20180403|COG|0|3200|3712|A
20180403|COGT|0|400|500|A
20180403|COHR|0|100|300|A
20180403|COHU|0|200|400|A
20180403|COKE|0|200|200|A
20180403|COL|0|200|700|A
20180403|COLB|0|100|100|A
20180403|COLD|0|1400|3400|A
20180403|COLL|0|1600|2300|A
20180403|COLM|0|700|700|A
20180403|COMM|0|939|1739|A
20180403|CONE|0|1200|1200|A
20180403|CONN|0|1830|2030|A
20180403|COO|0|100|100|A
20180403|COOL|0|400|400|A
20180403|COP|0|3700|6800|A
20180403|COR|0|300|1000|A
20180403|CORE|0|100|400|A
20180403|CORI|200|500|700|A
20180403|CORT|0|500|600|A
20180403|COST|0|1300|2300|A
20180403|COT|0|400|2300|A
20180403|COTV|0|1000|1502|A
20180403|COTY|0|5900|8727|A
20180403|COUP|0|0|300|A
20180403|COWN|0|3750|4924|A
20180403|CP|0|600|1676|A
20180403|CPA|0|500|500|A
20180403|CPB|0|2500|2800|A
20180403|CPE|0|12500|18700|A
20180403|CPF|0|200|200|A
20180403|CPG|0|1800|3200|A
20180403|CPHI|4566|69348|129116|A
20180403|CPK|0|200|700|A
20180403|CPLP|0|100|486|A
20180403|CPRT|0|800|1600|A
20180403|CPRX|0|200|600|A
20180403|CPS|0|0|100|A
20180403|CPSI|0|100|100|A
20180403|CPT|0|600|600|A
20180403|CQH|0|3285|5226|A
20180403|CQP|250|2986|16835|A
20180403|CR|0|0|400|A
20180403|CRAY|0|984|1384|A
20180403|CRBP|0|200|200|A
20180403|CRC|0|200|400|A
20180403|CRCM|0|600|700|A
20180403|CREE|0|800|1000|A
20180403|CRF|65|11780|21112|A
20180403|CRH|0|1100|1100|A
20180403|CRHM|0|0|1345|A
20180403|CRI|0|1600|2000|A
20180403|CRIS|100|1200|2200|A
20180403|CRK|0|400|500|A
20180403|CRL|0|700|700|A
20180403|CRM|0|8400|10000|A
20180403|CRMD|0|21348|193325|A
20180403|CRON|0|300|300|A
20180403|CROX|0|500|1300|A
20180403|CRR|0|200|300|A
20180403|CRS|0|100|100|A
20180403|CRTO|0|0|200|A
20180403|CRVL|0|100|100|A
20180403|CRVS|0|100|380|A
20180403|CRY|0|1060|1060|A
20180403|CRZO|0|2300|2500|A
20180403|CS|0|1100|1400|A
20180403|CSCO|0|25859|52106|A
20180403|CSFL|0|400|800|A
20180403|CSGP|0|200|1100|A
20180403|CSGS|0|448|548|A
20180403|CSII|0|100|200|A
20180403|CSIQ|0|500|600|A
20180403|CSL|0|200|200|A
20180403|CSOD|0|0|700|A
20180403|CSQ|0|950|950|A
20180403|CSRA|0|3900|5618|A
20180403|CSTE|0|1340|1340|A
20180403|CSTM|0|1000|1900|A
20180403|CSU|0|200|400|A
20180403|CSV|0|500|500|A
20180403|CSX|0|5000|8100|A
20180403|CTAS|0|400|400|A
20180403|CTB|0|3528|6328|A
20180403|CTEK|0|3548|7941|A
20180403|CTIC|0|400|400|A
20180403|CTL|0|45233|98333|A
20180403|CTLT|0|500|500|A
20180403|CTMX|0|0|600|A
20180403|CTO|0|410|1612|A
20180403|CTRE|0|1100|1500|A
20180403|CTRL|0|0|200|A
20180403|CTRN|0|200|500|A
20180403|CTRP|0|2100|4100|A
20180403|CTS|0|300|400|A
20180403|CTSH|0|3765|9395|A
20180403|CTSO|0|200|400|A
20180403|CTT|0|0|2700|A
20180403|CTXS|0|1200|1600|A
20180403|CUB|0|600|800|A
20180403|CUBA|0|300|300|A
20180403|CUBE|0|600|2000|A
20180403|CUBI|0|200|1400|A
20180403|CUK|0|218|518|A
20180403|CUO|0|100|100|A
20180403|CURE|0|0|200|A
20180403|CURO|0|100|200|A
20180403|CUTR|0|300|400|A
20180403|CUZ|0|5431|12331|A
20180403|CVA|0|1190|1190|A
20180403|CVBF|0|500|600|A
20180403|CVE|500|16053|17753|A
20180403|CVG|0|1400|2000|A
20180403|CVGI|0|100|400|A
20180403|CVGW|0|600|800|A
20180403|CVI|0|300|400|A
20180403|CVLT|0|7711|11811|A
20180403|CVM|4|2079|9290|A
20180403|CVM WS|49800|49800|73606|A
20180403|CVNA|0|0|300|A
20180403|CVRR|0|496|996|A
20180403|CVRS|0|69161|115892|A
20180403|CVS|0|9196|12921|A
20180403|CVTI|0|200|610|A
20180403|CVU|200|2697|4271|A
20180403|CVX|0|2600|4000|A
20180403|CW|0|100|200|A
20180403|CWB|0|0|2750|A
20180403|CWH|0|400|400|A
20180403|CWI|0|700|800|A
20180403|CWST|0|300|800|A
20180403|CWT|0|1400|2600|A
20180403|CX|0|2500|9025|A
20180403|CXO|0|1600|4528|A
20180403|CXP|0|300|1000|A
20180403|CXW|0|800|2500|A
20180403|CY|0|12000|13800|A
20180403|CYBE|0|100|100|A
20180403|CYBR|0|0|700|A
20180403|CYH|0|1700|1800|A
20180403|CYRX|0|1500|1800|A
20180403|CYS|0|1345|2445|A
20180403|CYTK|0|2148|2658|A
20180403|CZR|0|43207|61004|A
20180403|CZZ|0|400|3400|A
20180403|D|0|5700|8400|A
20180403|DAKT|0|1500|1900|A
20180403|DAL|0|8500|10000|A
20180403|DAN|0|700|4500|A
20180403|DAR|0|800|2000|A
20180403|DATA|0|0|400|A
20180403|DB|0|4491|5591|A
20180403|DBC|0|1900|9200|A
20180403|DBD|0|3300|4700|A
20180403|DBE|0|0|200|A
20180403|DBEF|0|4500|4800|A
20180403|DBEU|0|100|200|A
20180403|DBX|0|400|800|A
20180403|DCI|0|500|798|A
20180403|DCM|0|0|400|A
20180403|DCO|0|200|596|A
20180403|DCOM|0|1500|1700|A
20180403|DCPH|0|600|600|A
20180403|DCT|0|200|200|A
20180403|DDD|0|5000|8700|A
20180403|DDR|0|7986|9086|A
20180403|DDS|0|1400|2400|A
20180403|DE|0|800|2230|A
20180403|DEA|0|600|1100|A
20180403|DECK|0|700|1100|A
20180403|DEI|0|720|3320|A
20180403|DENN|0|800|1500|A
20180403|DEO|0|300|500|A
20180403|DEPO|0|1700|2600|A
20180403|DERM|0|900|1700|A
20180403|DESP|0|0|500|A
20180403|DF|0|1000|1800|A
20180403|DFP|0|100|200|A
20180403|DFRG|0|900|1400|A
20180403|DFS|0|1100|2000|A
20180403|DG|0|700|1702|A
20180403|DGAZ|0|400|500|A
20180403|DGII|0|200|400|A
20180403|DGSE|0|3400|11264|A
20180403|DGX|0|700|1600|A
20180403|DHI|0|4200|6800|A
20180403|DHR|0|1700|2100|A
20180403|DHT|0|200|1000|A
20180403|DHX|0|4305|4505|A
20180403|DHY|0|100|20144|A
20180403|DIA|0|3800|4400|A
20180403|DIN|0|200|400|A
20180403|DIOD|0|1000|3400|A
20180403|DIS|0|12800|15300|A
20180403|DISCA|0|2800|4000|A
20180403|DISCK|0|1300|4900|A
20180403|DISH|0|1800|2200|A
20180403|DIT|0|24|28|A
20180403|DJP|0|1700|1700|A
20180403|DK|0|0|200|A
20180403|DKS|0|1900|3000|A
20180403|DLA|0|1666|2226|A
20180403|DLB|0|300|400|A
20180403|DLPH|0|400|1400|A
20180403|DLR|0|800|1000|A
20180403|DLTH|0|200|200|A
20180403|DLTR|0|2800|8700|A
20180403|DM|0|1732|7321|A
20180403|DMF|201|201|15009|A
20180403|DNB|0|300|700|A
20180403|DNKN|0|600|900|A
20180403|DNLI|0|200|200|A
20180403|DNN|12200|29803|33413|A
20180403|DNOW|0|22327|23127|A
20180403|DNR|0|2332|2332|A
20180403|DO|0|2200|2600|A
20180403|DOC|0|900|1200|A
20180403|DOOR|0|100|800|A
20180403|DORM|0|0|300|A
20180403|DOV|0|700|700|A
20180403|DOX|0|500|800|A
20180403|DPLO|0|500|1000|A
20180403|DPS|0|600|2100|A
20180403|DPW|6006|92609|157903|A
20180403|DPZ|0|100|100|A
20180403|DQ|0|400|500|A
20180403|DRE|0|4100|4800|A
20180403|DRH|0|4181|4281|A
20180403|DRI|0|200|3700|A
20180403|DRN|0|800|900|A
20180403|DRNA|0|100|700|A
20180403|DRQ|0|3200|3400|A
20180403|DRRX|0|100|100|A
20180403|DRYS|0|200|200|A
20180403|DSGX|0|0|115|A
20180403|DSKE|0|700|700|A
20180403|DSLV|0|0|500|A
20180403|DSS|9|6245|20800|A
20180403|DST|0|700|1200|A
20180403|DSU|0|0|200|A
20180403|DSW|0|9300|11100|A
20180403|DSX|0|100|2300|A
20180403|DTE|0|200|300|A
20180403|DUK|0|4996|5096|A
20180403|DUST|0|200|600|A
20180403|DVA|0|700|1100|A
20180403|DVAX|0|1100|4300|A
20180403|DVMT|0|400|2600|A
20180403|DVN|0|3200|7500|A
20180403|DVY|0|100|100|A
20180403|DWDP|0|4099|11299|A
20180403|DWT|0|0|100|A
20180403|DX|0|0|900|A
20180403|DXC|0|0|200|A
20180403|DXCM|0|200|1100|A
20180403|DXD|0|100|100|A
20180403|DXF|0|0|100|A
20180403|DXJ|0|12300|14000|A
20180403|DXLG|0|0|400|A
20180403|DXPE|0|200|400|A
20180403|DXR|0|0|2494|A
20180403|DY|0|300|400|A
20180403|DYN|0|1100|2200|A
20180403|DZSI|0|1000|1000|A
20180403|EA|0|500|700|A
20180403|EAD|4331|26998|32735|A
20180403|EARN|0|100|100|A
20180403|EAT|0|2200|2500|A
20180403|EBAY|0|5600|13400|A
20180403|EBF|0|350|587|A
20180403|EBIO|0|7400|11000|A
20180403|EBIX|0|200|400|A
20180403|EBR|200|1727|2027|A
20180403|EBR B|0|100|100|A
20180403|EBS|0|0|200|A
20180403|EBSB|0|1000|2300|A
20180403|EC|0|1273|1273|A
20180403|ECA|1000|3900|5100|A
20180403|ECF|0|1459|9419|A
20180403|ECF PRA|0|2235|4133|A
20180403|ECHO|0|679|1868|A
20180403|ECL|0|800|900|A
20180403|ECOL|0|200|300|A
20180403|ECPG|0|900|1100|A
20180403|ECR|0|100|300|A
20180403|ECYT|0|1400|1500|A
20180403|ED|0|2300|2400|A
20180403|EDD|0|0|100|A
20180403|EDGE|100|100|1800|A
20180403|EDGW|0|1300|1300|A
20180403|EDIT|0|100|100|A
20180403|EDN|0|100|100|A
20180403|EDR|0|300|400|A
20180403|EDU|0|0|1300|A
20180403|EDZ|0|3200|3900|A
20180403|EE|0|768|868|A
20180403|EEFT|0|100|300|A
20180403|EEM|0|142209|433184|A
20180403|EEP|0|0|11888|A
20180403|EEQ|0|1000|1100|A
20180403|EFA|0|205657|251457|A
20180403|EFII|0|100|100|A
20180403|EFSC|0|200|300|A
20180403|EFX|0|900|1500|A
20180403|EGAN|0|200|300|A
20180403|EGBN|0|800|900|A
20180403|EGHT|0|1848|2148|A
20180403|EGI|10|2530|5331|A
20180403|EGLT|0|800|900|A
20180403|EGN|0|400|400|A
20180403|EGO|1299|3199|3399|A
20180403|EGOV|0|700|1100|A
20180403|EGP|0|100|300|A
20180403|EGRX|0|0|500|A
20180403|EHC|0|500|700|A
20180403|EHI|0|0|100|A
20180403|EHIC|0|100|100|A
20180403|EHTH|0|300|500|A
20180403|EIA|0|400|2372|A
20180403|EIDO|0|300|600|A
20180403|EIG|0|200|500|A
20180403|EIGI|0|700|700|A
20180403|EIGR|0|500|900|A
20180403|EIM|0|3288|10476|A
20180403|EIP|0|1000|1300|A
20180403|EIV|0|100|2575|A
20180403|EIX|0|600|600|A
20180403|EL|0|2100|2900|A
20180403|ELF|0|500|600|A
20180403|ELGX|0|10824|12924|A
20180403|ELLI|0|100|200|A
20180403|ELMD|0|196|892|A
20180403|ELP|400|500|500|A
20180403|ELS|0|200|200|A
20180403|ELY|0|600|2800|A
20180403|EMAN|0|4933|9667|A
20180403|EMB|0|100|100|A
20180403|EMD|0|100|100|A
20180403|EME|0|500|700|A
20180403|EMES|0|300|300|A
20180403|EMJ|0|100|1600|A
20180403|EMKR|0|211|211|A
20180403|EMLC|0|6394|8674|A
20180403|EMN|0|400|600|A
20180403|EMQQ|0|100|100|A
20180403|EMR|0|2700|7100|A
20180403|EMX|0|0|500|A
20180403|ENB|600|11850|17450|A
20180403|ENBL|0|200|200|A
20180403|ENDP|0|8700|10100|A
20180403|ENIA|0|900|2000|A
20180403|ENIC|0|100|200|A
20180403|ENLC|0|1100|1900|A
20180403|ENLK|0|200|300|A
20180403|ENPH|0|200|3800|A
20180403|ENR|0|100|600|A
20180403|ENS|0|0|1600|A
20180403|ENSG|0|500|500|A
20180403|ENSV|0|2567|12968|A
20180403|ENT|0|300|6200|A
20180403|ENTA|0|100|100|A
20180403|ENTG|0|2400|3397|A
20180403|ENV|0|1017|1817|A
20180403|ENVA|0|972|972|A
20180403|ENX|0|1500|5228|A
20180403|EOD|0|100|200|A
20180403|EOG|0|1015|1215|A
20180403|EOLS|0|144|144|A
20180403|EOS|0|0|100|A
20180403|EPAY|0|0|200|A
20180403|EPC|0|1065|1165|A
20180403|EPD|0|7423|10723|A
20180403|EPE|0|0|100|A
20180403|EPI|0|7000|8600|A
20180403|EPM|0|3025|7940|A
20180403|EPOL|0|0|100|A
20180403|EPP|0|1714|1814|A
20180403|EPR|0|4500|4500|A
20180403|EPZM|0|500|605|A
20180403|EQC|0|1300|2000|A
20180403|EQIX|0|2000|2300|A
20180403|EQM|0|200|400|A
20180403|EQR|0|2300|2700|A
20180403|EQT|0|1000|7300|A
20180403|ERC|0|2890|12598|A
20180403|ERF|0|200|400|A
20180403|ERH|480|480|1584|A
20180403|ERI|0|2582|2882|A
20180403|ERIC|0|6200|7700|A
20180403|ERII|0|200|200|A
20180403|ERJ|600|2200|4200|A
20180403|ERN|0|0|12633|A
20180403|EROS|0|4700|9032|A
20180403|ERX|0|0|300|A
20180403|ES|0|7464|7864|A
20180403|ESE|0|200|323|A
20180403|ESIO|0|200|300|A
20180403|ESL|0|0|400|A
20180403|ESNC|200|7215|33228|A
20180403|ESND|0|100|100|A
20180403|ESNT|0|200|400|A
20180403|ESP|0|61|265|A
20180403|ESPR|0|100|100|A
20180403|ESRT|0|1000|1800|A
20180403|ESRX|0|700|3000|A
20180403|ESS|0|200|200|A
20180403|ESTE|0|200|200|A
20180403|ESV|0|20991|21691|A
20180403|ESXB|0|0|100|A
20180403|ETB|0|0|400|A
20180403|ETE|0|600|2200|A
20180403|ETFC|0|0|1000|A
20180403|ETH|0|294|294|A
20180403|ETM|0|5647|9847|A
20180403|ETN|0|5700|9400|A
20180403|ETP|0|0|1100|A
20180403|ETR|0|500|1500|A
20180403|ETSY|0|900|1500|A
20180403|ETV|0|200|400|A
20180403|EUFN|0|100|16949|A
20180403|EURN|0|960|1060|A
20180403|EV|0|1100|2000|A
20180403|EVBG|0|200|200|A
20180403|EVBN|0|1323|2042|A
20180403|EVC|0|100|100|A
20180403|EVH|0|1300|1300|A
20180403|EVHC|0|2500|3000|A
20180403|EVI|0|4473|5586|A
20180403|EVJ|0|0|1700|A
20180403|EVLV|0|100|100|A
20180403|EVM|0|600|6167|A
20180403|EVR|0|1100|1200|A
20180403|EVRI|0|100|600|A
20180403|EVTC|0|900|900|A
20180403|EVV|0|5160|15270|A
20180403|EVY|0|0|290|A
20180403|EW|0|4173|4473|A
20180403|EWA|0|7839|10939|A
20180403|EWBC|0|400|700|A
20180403|EWC|900|6500|8100|A
20180403|EWG|0|900|1000|A
20180403|EWH|0|10700|11900|A
20180403|EWJ|0|10500|47010|A
20180403|EWL|0|100|700|A
20180403|EWM|0|500|1800|A
20180403|EWP|0|3100|3800|A
20180403|EWQ|0|100|300|A
20180403|EWS|0|10200|10700|A
20180403|EWT|0|13300|20400|A
20180403|EWU|0|3500|4300|A
20180403|EWW|0|11600|26557|A
20180403|EWY|0|12200|15500|A
20180403|EWZ|0|8100|22747|A
20180403|EXAS|0|200|400|A
20180403|EXC|0|15500|21813|A
20180403|EXEL|0|1400|4300|A
20180403|EXG|0|200|200|A
20180403|EXK|0|200|200|A
20180403|EXP|0|400|400|A
20180403|EXPD|0|500|500|A
20180403|EXPE|0|700|1200|A
20180403|EXPR|0|4094|4609|A
20180403|EXR|0|500|500|A
20180403|EXTN|0|400|600|A
20180403|EXTR|0|3700|8500|A
20180403|EYE|0|100|200|A
20180403|EZA|0|0|200|A
20180403|EZPW|0|876|2876|A
20180403|EZU|0|19600|28090|A
20180403|F|0|42247|66876|A
20180403|FAF|0|600|1100|A
20180403|FANG|0|3500|5200|A
20180403|FARM|0|800|800|A
20180403|FARO|0|200|200|A
20180403|FAS|0|5165|5865|A
20180403|FAST|0|800|800|A
20180403|FATE|0|200|300|A
20180403|FAX|0|58800|84701|A
20180403|FAZ|0|10400|11900|A
20180403|FB|0|12203|24678|A
20180403|FBC|0|100|100|A
20180403|FBHS|0|700|1400|A
20180403|FBIO|0|100|100|A
20180403|FBNC|0|300|300|A
20180403|FBP|0|1800|2800|A
20180403|FBR|0|3900|4500|A
20180403|FCAU|165|19200|32579|A
20180403|FCB|0|590|1290|A
20180403|FCBC|0|0|100|A
20180403|FCE A|0|400|500|A
20180403|FCEL|0|600|600|A
20180403|FCF|0|700|1200|A
20180403|FCFS|0|100|100|A
20180403|FCN|0|100|100|A
20180403|FCO|0|1150|4354|A
20180403|FCX|0|9200|31800|A
20180403|FDC|0|5400|6100|A
20180403|FDL|0|0|100|A
20180403|FDN|0|200|300|A
20180403|FDS|0|347|347|A
20180403|FDX|0|600|1200|A
20180403|FE|0|2300|3300|A
20180403|FELE|0|844|844|A
20180403|FEN|0|1770|3221|A
20180403|FENC|0|100|100|A
20180403|FENG|0|100|1100|A
20180403|FET|0|2000|3000|A
20180403|FEYE|0|2100|7000|A
20180403|FEZ|0|9130|24630|A
20180403|FFBC|0|1900|2500|A
20180403|FFIN|0|2032|2132|A
20180403|FFIV|0|143|143|A
20180403|FFWM|0|200|300|A
20180403|FG|0|2700|2900|A
20180403|FGEN|0|600|700|A
20180403|FGP|0|400|400|A
20180403|FHB|0|100|200|A
20180403|FHN|0|5216|6316|A
20180403|FI|0|1500|1600|A
20180403|FIBK|0|100|300|A
20180403|FII|0|400|500|A
20180403|FINL|0|1000|2900|A
20180403|FIS|0|1300|2100|A
20180403|FISI|0|0|100|A
20180403|FISV|0|0|1100|A
20180403|FIT|3600|8200|8800|A
20180403|FITB|0|6500|8600|A
20180403|FIVE|0|400|1500|A
20180403|FIVN|0|300|300|A
20180403|FIX|0|500|1390|A
20180403|FIXX|0|0|100|A
20180403|FIZZ|0|200|400|A
20180403|FL|0|4200|5100|A
20180403|FLDM|0|100|100|A
20180403|FLEX|0|2400|4400|A
20180403|FLIC|0|700|700|A
20180403|FLIR|0|200|500|A
20180403|FLO|0|701|801|A
20180403|FLOW|0|300|500|A
20180403|FLR|0|700|700|A
20180403|FLRN|0|200|200|A
20180403|FLS|0|1003|3003|A
20180403|FLT|0|100|100|A
20180403|FLTR|0|300|300|A
20180403|FLWS|0|438|438|A
20180403|FLXN|0|900|1500|A
20180403|FMB|0|0|100|A
20180403|FMBI|0|300|300|A
20180403|FMC|0|2500|2900|A
20180403|FMI|0|400|800|A
20180403|FMO|0|0|100|A
20180403|FMS|0|0|100|A
20180403|FMSA|0|1352|1352|A
20180403|FMX|0|100|100|A
20180403|FN|0|300|500|A
20180403|FNB|0|5088|5688|A
20180403|FND|0|300|300|A
20180403|FNF|0|1100|1700|A
20180403|FNGN|0|1200|2000|A
20180403|FNSR|0|2593|5393|A
20180403|FNV|0|200|400|A
20180403|FOE|0|100|100|A
20180403|FOLD|0|1600|2047|A
20180403|FOMX|0|0|100|A
20180403|FOR|0|440|640|A
20180403|FORM|0|2400|3600|A
20180403|FOSL|0|1300|1800|A
20180403|FOX|0|2400|9900|A
20180403|FOXA|0|30989|46089|A
20180403|FOXF|0|1540|1890|A
20180403|FPE|0|100|200|A
20180403|FPH|0|0|100|A
20180403|FPI|0|500|700|A
20180403|FPL|0|200|300|A
20180403|FPRX|0|100|900|A
20180403|FR|0|2100|2500|A
20180403|FRA|0|109|109|A
20180403|FRAC|0|400|500|A
20180403|FRAN|0|775|875|A
20180403|FRBK|0|200|400|A
20180403|FRC|0|1500|1600|A
20180403|FRC PRD|0|100|100|A
20180403|FRD|0|463|1274|A
20180403|FRED|0|500|900|A
20180403|FREL|0|100|100|A
20180403|FRGI|0|400|1000|A
20180403|FRME|0|100|500|A
20180403|FRO|0|100|100|A
20180403|FRPH|0|0|100|A
20180403|FRPT|0|300|900|A
20180403|FRT|0|200|200|A
20180403|FRTA|0|700|700|A
20180403|FSCT|0|200|200|A
20180403|FSI|0|9970|23883|A
20180403|FSIC|0|1522|2022|A
20180403|FSLR|0|100|300|A
20180403|FSM|0|400|1000|A
20180403|FSNN|0|400|400|A
20180403|FSP|1078|65538|129146|A
20180403|FSS|0|300|300|A
20180403|FTAI|0|300|2400|A
20180403|FTD|0|200|300|A
20180403|FTF|0|3735|4783|A
20180403|FTI|0|6320|9220|A
20180403|FTK|100|1700|2400|A
20180403|FTNT|0|700|1000|A
20180403|FTNW|0|1386|4966|A
20180403|FTR|0|4300|4700|A
20180403|FTS|100|1100|1200|A
20180403|FTSI|0|200|500|A
20180403|FTV|0|400|700|A
20180403|FUL|0|100|100|A
20180403|FULT|0|2886|3686|A
20180403|FUN|0|0|400|A
20180403|FWONA|0|100|100|A
20180403|FWONK|0|1600|2000|A
20180403|FXI|0|28062|46698|A
20180403|FXO|0|0|100|A
20180403|FXU|0|300|300|A
20180403|G|0|100|200|A
20180403|GAB|0|800|1400|A
20180403|GAIA|0|255|655|A
20180403|GALT|0|100|400|A
20180403|GATX|0|200|200|A
20180403|GBCI|0|200|200|A
20180403|GBDC|0|100|312|A
20180403|GBNK|0|200|500|A
20180403|GBR|1600|5196|11303|A
20180403|GBT|0|500|700|A
20180403|GBX|100|1700|2600|A
20180403|GCAP|0|0|400|A
20180403|GCI|0|1000|1300|A
20180403|GCO|0|500|700|A
20180403|GCP|0|2200|2400|A
20180403|GD|0|700|1900|A
20180403|GDDY|0|600|2000|A
20180403|GDEN|0|100|200|A
20180403|GDI|0|0|100|A
20180403|GDOT|0|100|100|A
20180403|GDP|0|500|1629|A
20180403|GDX|0|8400|16800|A
20180403|GDXJ|0|25600|33900|A
20180403|GE|0|59965|83356|A
20180403|GEF|0|100|100|A
20180403|GEL|0|200|200|A
20180403|GEN|1600|1800|4600|A
20180403|GEO|0|1200|1400|A
20180403|GEOS|0|0|200|A
20180403|GERN|300|3350|29517|A
20180403|GES|0|700|1000|A
20180403|GFA|0|200|200|A
20180403|GFF|0|300|400|A
20180403|GFI|0|3147|6672|A
20180403|GG|0|2600|4900|A
20180403|GGB|1971|7371|8295|A
20180403|GGG|0|300|500|A
20180403|GGN|0|4051|25455|A
20180403|GGN PRB|0|0|200|A
20180403|GGP|0|7014|9114|A
20180403|GHDX|0|100|200|A
20180403|GHL|0|1911|2311|A
20180403|GHY|0|200|300|A
20180403|GIB|0|200|300|A
20180403|GIFI|0|100|400|A
20180403|GIII|0|100|100|A
20180403|GIL|100|200|400|A
20180403|GILD|0|2300|4600|A
20180403|GIM|0|400|600|A
20180403|GIS|0|10472|16372|A
20180403|GKOS|0|100|200|A
20180403|GLBS|0|100|100|A
20180403|GLD|0|4400|4900|A
20180403|GLF|0|300|1050|A
20180403|GLF WS|0|381|381|A
20180403|GLNG|0|100|200|A
20180403|GLO|0|3449|7724|A
20180403|GLOB|0|143|343|A
20180403|GLOG|0|1200|1600|A
20180403|GLOP|0|100|100|A
20180403|GLOW|4010|10602|35757|A
20180403|GLPI|0|600|3700|A
20180403|GLQ|0|2010|6896|A
20180403|GLRE|0|207|207|A
20180403|GLT|0|400|500|A
20180403|GLU|0|1343|2043|A
20180403|GLU PRA|0|1197|1197|A
20180403|GLUU|0|757|957|A
20180403|GLV|0|700|1001|A
20180403|GLW|0|9705|15555|A
20180403|GLYC|0|0|200|A
20180403|GM|0|6700|37100|A
20180403|GME|0|6205|10205|A
20180403|GMED|0|500|700|A
20180403|GMLP|0|300|300|A
20180403|GMO|396|1988|4828|A
20180403|GMRE|0|0|100|A
20180403|GNBC|0|500|2600|A
20180403|GNC|100|1000|1200|A
20180403|GNCA|200|500|696|A
20180403|GNK|0|0|100|A
20180403|GNL|0|400|500|A
20180403|GNMK|0|0|300|A
20180403|GNTX|0|5520|9120|A
20180403|GNW|0|1500|3500|A
20180403|GOGL|0|0|500|A
20180403|GOGO|0|700|700|A
20180403|GOL|400|800|1100|A
20180403|GOLD|0|200|200|A
20180403|GOOG|0|700|1500|A
20180403|GOOGL|0|560|2029|A
20180403|GOOS|0|700|800|A
20180403|GORO|1|47933|61384|A
20180403|GOV|0|400|700|A
20180403|GOVT|0|1200|1300|A
20180403|GPC|0|900|1580|A
20180403|GPI|0|300|300|A
20180403|GPK|0|1300|3700|A
20180403|GPL|9247|45728|61929|A
20180403|GPMT|0|2912|6712|A
20180403|GPN|0|2100|3400|A
20180403|GPOR|0|5000|8300|A
20180403|GPRE|0|800|1300|A
20180403|GPRK|0|0|100|A
20180403|GPRO|0|1300|1400|A
20180403|GPS|0|3000|4300|A
20180403|GPT|0|700|900|A
20180403|GPX|0|100|100|A
20180403|GRA|0|600|800|A
20180403|GRC|0|100|200|A
20180403|GREK|0|200|300|A
20180403|GRF|0|100|400|A
20180403|GRFS|0|200|200|A
20180403|GRMN|0|100|100|A
20180403|GRPN|0|15349|16649|A
20180403|GRUB|0|604|704|A
20180403|GS|0|300|700|A
20180403|GSAT|22645|387196|509400|A
20180403|GSB|0|300|5637|A
20180403|GSBD|0|0|400|A
20180403|GSIE|0|100|200|A
20180403|GSK|0|5150|5850|A
20180403|GSLC|0|100|100|A
20180403|GSM|0|100|100|A
20180403|GSS|38344|55054|95984|A
20180403|GST|15515|80256|98337|A
20180403|GST PRA|0|500|600|A
20180403|GST PRB|0|300|300|A
20180403|GSUM|0|400|500|A
20180403|GSV|1490|6854|8219|A
20180403|GSVC|0|400|2200|A
20180403|GT|0|2000|6500|A
20180403|GTE|0|15278|27620|A
20180403|GTES|0|0|100|A
20180403|GTHX|0|200|200|A
20180403|GTLS|0|100|100|A
20180403|GTN|0|10100|11800|A
20180403|GTT|0|900|1300|A
20180403|GTY|0|100|100|A
20180403|GUSH|0|2400|4400|A
20180403|GV|41|5097|13246|A
20180403|GVA|0|400|400|A
20180403|GVP|0|777|1849|A
20180403|GWB|0|200|200|A
20180403|GWPH|0|100|200|A
20180403|GWR|0|300|1000|A
20180403|GWRE|0|517|517|A
20180403|GWW|0|0|100|A
20180403|GXP|0|300|1000|A
20180403|H|0|100|201|A
20180403|HA|0|8100|12800|A
20180403|HABT|0|1500|2498|A
20180403|HAFC|0|100|388|A
20180403|HAIN|0|1100|2300|A
20180403|HAL|0|3450|8060|A
20180403|HALO|0|200|200|A
20180403|HAS|0|0|300|A
20180403|HASI|0|600|700|A
20180403|HAWK|0|1057|1257|A
20180403|HAYN|0|400|400|A
20180403|HBAN|0|11400|13300|A
20180403|HBHC|0|2200|2500|A
20180403|HBI|0|1900|3400|A
20180403|HBIO|0|0|206|A
20180403|HBM|0|700|4958|A
20180403|HBP|0|100|100|A
20180403|HCA|0|600|700|A
20180403|HCAC|0|0|100|A
20180403|HCAC WS|0|300|300|A
20180403|HCC|0|100|100|A
20180403|HCCI|0|100|200|A
20180403|HCI|0|100|100|A
20180403|HCKT|0|0|200|A
20180403|HCLP|0|675|2006|A
20180403|HCP|0|6300|9000|A
20180403|HCSG|0|400|1300|A
20180403|HD|0|4300|7600|A
20180403|HDB|0|400|700|A
20180403|HDP|0|500|800|A
20180403|HDS|0|700|1000|A
20180403|HDSN|0|1306|1306|A
20180403|HDV|0|100|100|A
20180403|HE|0|1200|1300|A
20180403|HEAR|0|200|200|A
20180403|HEB|984|36389|60234|A
20180403|HEDJ|0|700|3400|A
20180403|HEFA|0|100|200|A
20180403|HEI|0|0|100|A
20180403|HELE|0|200|536|A
20180403|HES|0|2500|3100|A
20180403|HEWJ|0|1200|1300|A
20180403|HEZU|0|1000|1000|A
20180403|HF|0|200|300|A
20180403|HFC|0|3600|4660|A
20180403|HFWA|0|502|602|A
20180403|HGV|0|300|1300|A
20180403|HHC|0|200|200|A
20180403|HI|0|1149|1526|A
20180403|HIBB|0|3024|3624|A
20180403|HIFR|0|500|600|A
20180403|HIG|0|1190|3093|A
20180403|HII|0|200|300|A
20180403|HIIQ|0|200|1170|A
20180403|HIMX|0|1313|11093|A
20180403|HIVE|0|0|100|A
20180403|HIW|0|200|700|A
20180403|HIX|0|0|500|A
20180403|HK|0|4630|14230|A
20180403|HL|0|10600|13900|A
20180403|HLF|0|2400|4000|A
20180403|HLG|0|400|855|A
20180403|HLI|0|200|300|A
20180403|HLIT|0|2600|2900|A
20180403|HLM PR|0|14|814|A
20180403|HLT|0|400|1004|A
20180403|HLTH|400|6935|15157|A
20180403|HLX|0|900|1100|A
20180403|HMC|0|100|300|A
20180403|HMHC|0|300|1753|A
20180403|HMI|0|100|300|A
20180403|HMLP|0|0|100|A
20180403|HMN|0|664|1064|A
20180403|HMNY|0|1600|1600|A
20180403|HMST|0|399|399|A
20180403|HMSY|0|300|300|A
20180403|HMY|0|1200|2200|A
20180403|HNI|0|600|700|A
20180403|HNP|0|0|200|A
20180403|HNW|0|0|4527|A
20180403|HOG|0|1200|1500|A
20180403|HOLI|0|0|400|A
20180403|HOLX|0|6452|8252|A
20180403|HOMB|0|800|1000|A
20180403|HOME|0|0|2400|A
20180403|HON|0|3320|5620|A
20180403|HOPE|0|400|800|A
20180403|HOV|0|200|300|A
20180403|HP|0|700|700|A
20180403|HPE|0|9700|18858|A
20180403|HPP|0|200|1700|A
20180403|HPQ|0|4500|8900|A
20180403|HPR|0|2500|5000|A
20180403|HPS|0|100|100|A
20180403|HPT|0|200|300|A
20180403|HQY|0|200|200|A
20180403|HR|0|2300|2900|A
20180403|HRB|0|1700|3100|A
20180403|HRG|0|1000|1200|A
20180403|HRL|0|8904|9404|A
20180403|HRS|0|400|500|A
20180403|HRTG|0|300|400|A
20180403|HRTX|0|8871|12271|A
20180403|HSBC|0|1805|2305|A
20180403|HSC|0|3000|4000|A
20180403|HSIC|0|200|300|A
20180403|HSII|0|800|1004|A
20180403|HSKA|0|100|100|A
20180403|HST|0|4300|6600|A
20180403|HSY|0|200|300|A
20180403|HT|0|400|800|A
20180403|HTA|0|2100|2600|A
20180403|HTBK|0|100|100|A
20180403|HTGC|0|500|900|A
20180403|HTGM|0|0|100|A
20180403|HTH|0|374|874|A
20180403|HTHT|0|200|200|A
20180403|HTLD|0|700|1000|A
20180403|HTLF|0|200|200|A
20180403|HTM|0|716|7490|A
20180403|HTZ|0|1200|1500|A
20180403|HUBB|0|400|500|A
20180403|HUBG|0|800|3300|A
20180403|HUBS|0|200|300|A
20180403|HUD|0|100|400|A
20180403|HUM|0|500|1100|A
20180403|HUN|0|2000|2600|A
20180403|HUSA|1224|18010|44672|A
20180403|HVT|0|600|1200|A
20180403|HY|0|500|500|A
20180403|HYD|0|300|1200|A
20180403|HYG|0|87592|101311|A
20180403|HYH|0|200|200|A
20180403|HYT|0|0|100|A
20180403|HZN|0|500|600|A
20180403|HZNP|0|1200|2000|A
20180403|HZO|0|1400|2300|A
20180403|IAC|0|100|100|A
20180403|IAE|0|0|100|A
20180403|IAF|0|1844|8655|A
20180403|IAG|0|10400|15454|A
20180403|IART|0|100|100|A
20180403|IAU|0|13700|13700|A
20180403|IBCP|0|0|500|A
20180403|IBIO|2271|19912|42969|A
20180403|IBKC|0|2800|5300|A
20180403|IBM|0|4800|7600|A
20180403|IBN|0|10241|20355|A
20180403|IBOC|0|900|2000|A
20180403|IBP|0|100|100|A
20180403|IBTX|0|100|300|A
20180403|ICE|0|1500|2000|A
20180403|ICFI|0|200|300|A
20180403|ICHR|0|400|400|A
20180403|ICLK|0|300|500|A
20180403|ICLR|0|200|300|A
20180403|ICON|0|0|600|A
20180403|ICPT|0|1700|1800|A
20180403|ICUI|0|100|400|A
20180403|IDA|0|200|200|A
20180403|IDCC|0|300|300|A
20180403|IDN|0|1950|4169|A
20180403|IDRA|0|0|200|A
20180403|IDT|0|400|500|A
20180403|IDTI|0|100|300|A
20180403|IDV|0|100|1200|A
20180403|IDXG|0|0|100|A
20180403|IDXX|0|100|200|A
20180403|IEC|0|200|1183|A
20180403|IEF|0|200|3500|A
20180403|IEFA|0|36340|39230|A
20180403|IEMG|0|37700|40198|A
20180403|IEV|0|0|1600|A
20180403|IEX|0|0|100|A
20180403|IF|0|200|25376|A
20180403|IFF|0|0|500|A
20180403|IFN|0|100|100|A
20180403|IGC|3586|7110|28726|A
20180403|IGD|0|0|400|A
20180403|IGM|0|0|300|A
20180403|IGT|0|300|2100|A
20180403|IHG|0|400|600|A
20180403|IHT|0|100|100|A
20180403|IIIN|0|200|200|A
20180403|IIVI|0|3400|3400|A
20180403|IJR|0|11800|14100|A
20180403|ILF|0|2600|3200|A
20180403|ILG|0|1100|2500|A
20180403|ILMN|0|1800|2100|A
20180403|ILPT|0|0|600|A
20180403|IMAX|0|4131|6531|A
20180403|IMDZ|0|500|500|A
20180403|IMGN|0|7400|9300|A
20180403|IMH|477|1041|3887|A
20180403|IMKTA|0|300|300|A
20180403|IMMR|0|300|400|A
20180403|IMMU|0|800|1200|A
20180403|IMO|19182|29232|34774|A
20180403|IMPV|0|100|808|A
20180403|IMUC|2410|31457|78453|A
20180403|IMUC WS|0|200|200|A
20180403|INAP|0|300|500|A
20180403|INB|0|100|100|A
20180403|INCY|0|300|300|A
20180403|INDA|0|2300|11600|A
20180403|INFI|0|300|989|A
20180403|INFN|0|1455|1755|A
20180403|INFO|0|1200|1600|A
20180403|INFU|0|1504|5306|A
20180403|INFY|0|2400|3400|A
20180403|ING|0|800|900|A
20180403|INGN|0|200|400|A
20180403|INGR|0|300|300|A
20180403|INN|0|800|1000|A
20180403|INNT|0|200|200|A
20180403|INO|0|900|1100|A
20180403|INOV|0|751|1703|A
20180403|INPX|0|0|100|A
20180403|INS|0|200|500|A
20180403|INSM|0|800|900|A
20180403|INST|0|600|1000|A
20180403|INSW|0|401|601|A
20180403|INSY|0|311|411|A
20180403|INT|0|700|700|A
20180403|INTC|300|157276|193090|A
20180403|INTT|0|1800|7796|A
20180403|INTU|0|1000|1300|A
20180403|INUV|0|3926|8121|A
20180403|INVA|0|900|1000|A
20180403|INVH|0|1851|3251|A
20180403|INWK|0|12600|21388|A
20180403|IO|0|100|300|A
20180403|IONS|0|100|200|A
20180403|IOR|300|1200|1500|A
20180403|IOSP|0|222|222|A
20180403|IOTS|0|0|100|A
20180403|IOVA|0|2504|7213|A
20180403|IP|0|2100|2800|A
20180403|IPAR|0|510|510|A
20180403|IPB|0|0|200|A
20180403|IPG|0|5000|7563|A
20180403|IPGP|0|100|100|A
20180403|IPHI|0|300|300|A
20180403|IPI|0|600|600|A
20180403|IPXL|0|2396|4096|A
20180403|IQ|0|7308|20798|A
20180403|IQI|0|100|100|A
20180403|IQV|0|900|1000|A
20180403|IR|0|300|500|A
20180403|IRBT|0|200|200|A
20180403|IRDM|0|3300|3600|A
20180403|IRET|0|900|1100|A
20180403|IRM|0|1900|3400|A
20180403|IRT|0|1156|1656|A
20180403|IRWD|0|200|900|A
20180403|ISBC|0|4600|4800|A
20180403|ISCA|2429|2729|7889|A
20180403|ISDR|0|85|271|A
20180403|ISR|1|5798|14002|A
20180403|ISRG|0|300|1700|A
20180403|ISTR|0|100|100|A
20180403|IT|0|1200|1300|A
20180403|ITB|200|12994|32694|A
20180403|ITCI|0|100|200|A
20180403|ITG|0|200|200|A
20180403|ITGR|0|211|511|A
20180403|ITRI|0|600|700|A
20180403|ITT|0|100|100|A
20180403|ITUB|600|17538|24038|A
20180403|ITW|0|1400|1900|A
20180403|IVC|0|600|2004|A
20180403|IVE|0|400|600|A
20180403|IVR|0|800|1800|A
20180403|IVTY|0|200|200|A
20180403|IVV|0|6300|7000|A
20180403|IVZ|0|5721|8421|A
20180403|IWB|0|0|400|A
20180403|IWD|0|1900|1900|A
20180403|IWF|0|600|600|A
20180403|IWM|0|39745|54817|A
20180403|IWO|0|300|300|A
20180403|IWR|0|100|300|A
20180403|IWV|0|400|400|A
20180403|IXUS|0|100|100|A
20180403|IYE|0|0|1100|A
20180403|IYM|0|0|4065|A
20180403|IYR|0|57300|77036|A
20180403|IZEA|100|100|100|A
20180403|JACK|0|200|600|A
20180403|JAG|0|2500|2500|A
20180403|JASO|0|400|400|A
20180403|JAZZ|0|500|500|A
20180403|JBGS|0|200|300|A
20180403|JBHT|0|800|900|A
20180403|JBL|0|2000|3100|A
20180403|JBLU|0|4100|11302|A
20180403|JBT|0|200|300|A
20180403|JCAP|0|200|200|A
20180403|JCI|0|7756|14683|A
20180403|JCP|0|24527|46927|A
20180403|JD|0|15323|43277|A
20180403|JDST|0|400|1400|A
20180403|JE|400|400|686|A
20180403|JEC|0|900|1800|A
20180403|JELD|0|100|100|A
20180403|JEQ|0|0|100|A
20180403|JHG|0|4526|5526|A
20180403|JILL|0|200|1269|A
20180403|JKHY|0|100|100|A
20180403|JKS|0|1400|1500|A
20180403|JLL|0|552|552|A
20180403|JMF|0|100|100|A
20180403|JNCE|0|100|373|A
20180403|JNJ|0|8705|14365|A
20180403|JNK|0|6338|40112|A
20180403|JNP|0|300|400|A
20180403|JNPR|0|5600|6700|A
20180403|JNUG|0|4919|13719|A
20180403|JOBS|0|600|700|A
20180403|JOE|0|500|700|A
20180403|JONE|200|500|1000|A
20180403|JP|0|100|400|A
20180403|JPC|0|500|500|A
20180403|JPM|0|11100|78022|A
20180403|JPS|0|100|100|A
20180403|JQC|0|500|500|A
20180403|JT|0|600|600|A
20180403|JW A|0|1000|1800|A
20180403|JWN|0|200|300|A
20180403|K|0|1300|2600|A
20180403|KALA|0|300|300|A
20180403|KALU|0|200|200|A
20180403|KAMN|0|1500|2000|A
20180403|KANG|0|2200|3300|A
20180403|KAR|0|431|931|A
20180403|KBE|2900|32000|47000|A
20180403|KBH|0|411|911|A
20180403|KBR|0|1600|2200|A
20180403|KDMN|0|100|100|A
20180403|KE|0|0|180|A
20180403|KELYA|0|100|100|A
20180403|KEM|0|500|600|A
20180403|KEP|0|600|1700|A
20180403|KERX|0|200|500|A
20180403|KEX|0|1700|2000|A
20180403|KEY|0|15621|19221|A
20180403|KEYS|0|1100|1200|A
20180403|KEYW|0|200|200|A
20180403|KFRC|0|500|1047|A
20180403|KGC|0|7900|14965|A
20180403|KHC|0|5300|9617|A
20180403|KIE|0|0|400|A
20180403|KIM|0|5000|7142|A
20180403|KIRK|0|200|200|A
20180403|KKR|0|1200|1900|A
20180403|KL|0|200|300|A
20180403|KLAC|0|300|600|A
20180403|KLDX|1300|96950|128580|A
20180403|KLIC|0|200|500|A
20180403|KLXI|0|0|100|A
20180403|KMB|0|5600|6900|A
20180403|KMG|0|300|600|A
20180403|KMI|100|14300|28900|A
20180403|KMPH|0|200|500|A
20180403|KMPR|0|900|1200|A
20180403|KMT|0|300|400|A
20180403|KMX|0|3200|3500|A
20180403|KN|0|3000|3500|A
20180403|KND|0|300|400|A
20180403|KNL|0|200|500|A
20180403|KNSL|0|100|100|A
20180403|KNX|0|2706|4806|A
20180403|KO|0|16141|20341|A
20180403|KOF|0|0|100|A
20180403|KOP|0|200|1000|A
20180403|KOPN|0|200|200|A
20180403|KORS|0|3700|8600|A
20180403|KOS|0|3282|4982|A
20180403|KPTI|0|0|100|A
20180403|KR|0|6100|7600|A
20180403|KRA|0|400|400|A
20180403|KRC|0|600|900|A
20180403|KRE|3500|43411|93711|A
20180403|KREF|0|100|100|A
20180403|KRG|0|300|1200|A
20180403|KRNT|0|600|900|A
20180403|KRNY|0|1100|22463|A
20180403|KRO|0|300|300|A
20180403|KS|0|500|700|A
20180403|KSS|0|3200|6400|A
20180403|KSU|0|300|1200|A
20180403|KT|0|700|1000|A
20180403|KTOS|0|2300|2700|A
20180403|KTWO|0|500|700|A
20180403|KURA|0|313|413|A
20180403|KW|0|5753|10223|A
20180403|KYN|0|113|113|A
20180403|L|0|1300|1700|A
20180403|LABD|0|7800|9800|A
20180403|LABL|0|0|400|A
20180403|LABU|0|4480|5480|A
20180403|LADR|0|600|1500|A
20180403|LAND|0|0|500|A
20180403|LAQ|0|300|700|A
20180403|LAUR|0|400|400|A
20180403|LAYN|0|300|400|A
20180403|LAZ|0|700|1700|A
20180403|LB|0|1500|2600|A
20180403|LBAI|0|0|200|A
20180403|LBC|0|0|100|A
20180403|LBRDK|0|700|700|A
20180403|LBTYA|0|1300|3100|A
20180403|LBTYK|0|1000|4200|A
20180403|LBY|1585|58594|75538|A
20180403|LC|0|8975|9675|A
20180403|LCI|0|716|716|A
20180403|LCII|0|0|700|A
20180403|LDL|0|200|400|A
20180403|LDOS|0|1600|1900|A
20180403|LE|0|300|420|A
20180403|LEA|0|100|400|A
20180403|LECO|0|100|300|A
20180403|LEG|0|800|1141|A
20180403|LEN|0|4700|5700|A
20180403|LEN B|0|200|400|A
20180403|LEU|0|1901|3067|A
20180403|LEVB|0|1200|1300|A
20180403|LEXEA|0|100|200|A
20180403|LFC|0|200|200|A
20180403|LFIN|200|1000|3628|A
20180403|LFUS|0|100|100|A
20180403|LGCY|0|100|100|A
20180403|LGF A|0|1500|1800|A
20180403|LGF B|0|100|500|A
20180403|LGI|0|0|100|A
20180403|LGIH|0|200|200|A
20180403|LGL|0|619|809|A
20180403|LGND|0|0|100|A
20180403|LH|0|1100|1700|A
20180403|LHC U|0|0|100|A
20180403|LHCG|0|1900|2000|A
20180403|LHO|0|2002|3742|A
20180403|LILA|0|0|100|A
20180403|LILAK|0|325|725|A
20180403|LIQT|400|600|7212|A
20180403|LIT|0|200|200|A
20180403|LITE|0|11088|14988|A
20180403|LIVN|0|300|300|A
20180403|LKM|0|0|200|A
20180403|LKQ|0|1100|1800|A
20180403|LKSD|0|0|200|A
20180403|LL|0|400|700|A
20180403|LLEX|0|24106|30151|A
20180403|LLL|0|0|100|A
20180403|LLNW|0|2600|4000|A
20180403|LLY|0|10900|14200|A
20180403|LM|0|1500|1700|A
20180403|LMAT|0|200|200|A
20180403|LMFA|600|600|600|A
20180403|LMT|0|200|900|A
20180403|LN|0|300|400|A
20180403|LNC|0|1900|2500|A
20180403|LNDC|0|200|200|A
20180403|LNG|569|113301|219686|A
20180403|LNN|0|500|500|A
20180403|LNT|0|1001|1801|A
20180403|LNTH|0|1400|3000|A
20180403|LOB|0|500|800|A
20180403|LOCO|0|200|366|A
20180403|LODE|0|6726|17577|A
20180403|LOGM|0|400|400|A
20180403|LOMA|0|0|200|A
20180403|LOOP|0|200|200|A
20180403|LORL|0|100|100|A
20180403|LOV|0|0|100|A
20180403|LOW|0|11400|16500|A
20180403|LOXO|0|200|200|A
20180403|LPG|0|100|100|A
20180403|LPI|0|5640|12740|A
20180403|LPL|0|1300|2200|A
20180403|LPLA|0|0|700|A
20180403|LPNT|0|800|900|A
20180403|LPSN|0|500|800|A
20180403|LPT|0|800|1300|A
20180403|LPX|0|2171|2937|A
20180403|LQ|0|300|1500|A
20180403|LQD|0|1000|1300|A
20180403|LRCX|0|1200|2600|A
20180403|LSCC|0|1200|1900|A
20180403|LSTR|0|400|700|A
20180403|LSXMA|0|100|100|A
20180403|LSXMK|0|0|400|A
20180403|LTC|0|600|700|A
20180403|LTM|0|0|300|A
20180403|LTRPA|0|3548|3848|A
20180403|LTS|0|17893|48402|A
20180403|LTS PRA|1000|2927|5580|A
20180403|LTSL|0|0|1525|A
20180403|LTXB|0|100|100|A
20180403|LUK|0|1700|3200|A
20180403|LULU|0|200|700|A
20180403|LUNA|0|0|200|A
20180403|LUV|0|4600|5100|A
20180403|LVS|0|900|1907|A
20180403|LW|0|1300|2400|A
20180403|LXFR|0|0|100|A
20180403|LXFT|0|100|484|A
20180403|LXP|0|400|700|A
20180403|LXRX|0|200|200|A
20180403|LYB|0|2500|3500|A
20180403|LYG|0|1500|3500|A
20180403|LYV|100|4422|7922|A
20180403|LZB|0|1520|1920|A
20180403|M|0|8600|13300|A
20180403|MA|0|1200|2208|A
20180403|MAA|0|100|200|A
20180403|MAB|0|0|100|A
20180403|MAC|0|200|1700|A
20180403|MACK|0|200|300|A
20180403|MAG|2757|27161|33158|A
20180403|MAIN|0|200|200|A
20180403|MAN|0|100|100|A
20180403|MANH|0|200|500|A
20180403|MANT|0|200|400|A
20180403|MAR|0|600|5100|A
20180403|MARA|0|0|200|A
20180403|MARK|0|300|400|A
20180403|MAS|0|3300|13900|A
20180403|MASI|0|0|100|A
20180403|MAT|0|6500|7100|A
20180403|MATR|0|0|400|A
20180403|MATW|0|0|300|A
20180403|MAXR|1000|1000|1000|A
20180403|MB|0|700|800|A
20180403|MBB|0|0|100|A
20180403|MBI|0|1100|3400|A
20180403|MBII|0|400|500|A
20180403|MBT|0|600|3743|A
20180403|MBUU|0|400|500|A
20180403|MC|0|900|900|A
20180403|MCD|0|1175|1975|A
20180403|MCF|1811|27471|41357|A
20180403|MCFT|0|500|500|A
20180403|MCHI|0|5300|7200|A
20180403|MCHP|0|1300|3100|A
20180403|MCK|0|100|4600|A
20180403|MCO|0|400|700|A
20180403|MCRB|0|100|100|A
20180403|MCRN|0|200|500|A
20180403|MCS|0|300|500|A
20180403|MCY|0|300|800|A
20180403|MDB|0|100|100|A
20180403|MDC|0|400|652|A
20180403|MDCA|0|233|733|A
20180403|MDCO|0|200|300|A
20180403|MDGL|0|300|300|A
20180403|MDLZ|0|13000|18721|A
20180403|MDP|0|300|1004|A
20180403|MDR|0|8293|22216|A
20180403|MDRX|0|13646|14146|A
20180403|MDSO|0|100|100|A
20180403|MDT|0|3300|8000|A
20180403|MDU|0|1200|1400|A
20180403|MDWD|0|100|100|A
20180403|MDXG|0|800|900|A
20180403|MDY|0|700|1400|A
20180403|MED|0|100|100|A
20180403|MEDP|0|338|338|A
20180403|MEET|0|1300|1400|A
20180403|MEI|0|2159|3259|A
20180403|MELI|0|500|900|A
20180403|MEOH|0|1100|1300|A
20180403|MERC|0|300|300|A
20180403|MESO|0|0|100|A
20180403|MET|0|11900|14800|A
20180403|MFA|0|1500|2200|A
20180403|MFC|800|3200|6062|A
20180403|MFG|0|5200|5300|A
20180403|MFGP|0|200|500|A
20180403|MGA|0|1800|2300|A
20180403|MGEE|0|200|200|A
20180403|MGEN|0|0|100|A
20180403|MGI|0|500|2400|A
20180403|MGK|0|200|300|A
20180403|MGLN|0|300|500|A
20180403|MGM|0|18400|20700|A
20180403|MGP|0|1000|1000|A
20180403|MGPI|0|200|200|A
20180403|MHE|0|100|100|A
20180403|MHH|0|9|439|A
20180403|MHI|0|0|100|A
20180403|MHLD|0|1800|1800|A
20180403|MIC|0|2200|2500|A
20180403|MICR|0|0|1260|A
20180403|MIDD|0|600|600|A
20180403|MIK|0|2700|3200|A
20180403|MIME|0|0|200|A
20180403|MINI|0|200|515|A
20180403|MINT|0|300|300|A
20180403|MITK|0|736|1036|A
20180403|MITL|0|5000|8700|A
20180403|MITT|0|100|100|A
20180403|MIXT|0|0|200|A
20180403|MJCO|147|1483|2536|A
20180403|MKC|0|1500|1600|A
20180403|MKSI|0|200|400|A
20180403|MKTX|0|100|100|A
20180403|MLCO|0|500|2000|A
20180403|MLHR|0|2100|2500|A
20180403|MLI|0|100|100|A
20180403|MLM|0|2000|2700|A
20180403|MLNT|0|700|900|A
20180403|MLNX|0|500|600|A
20180403|MLPI|0|0|100|A
20180403|MLSS|0|682|8259|A
20180403|MMC|0|2200|2700|A
20180403|MMDMW|0|0|145|A
20180403|MMI|0|0|200|A
20180403|MMM|0|4000|7100|A
20180403|MMP|0|700|900|A
20180403|MMS|0|100|500|A
20180403|MMSI|0|600|600|A
20180403|MMYT|0|0|200|A
20180403|MNGA|0|0|500|A
20180403|MNI|0|0|2401|A
20180403|MNK|0|5600|6800|A
20180403|MNKD|0|700|1000|A
20180403|MNOV|0|400|400|A
20180403|MNR|0|500|600|A
20180403|MNRO|0|938|938|A
20180403|MNST|0|1300|2000|A
20180403|MNTA|0|3000|3400|A
20180403|MO|0|13796|23596|A
20180403|MOC|0|126|1959|A
20180403|MOD|0|700|1247|A
20180403|MODN|0|690|790|A
20180403|MOH|0|500|2000|A
20180403|MOMO|0|100|800|A
20180403|MON|0|6500|13944|A
20180403|MOS|0|5000|6600|A
20180403|MOV|100|200|549|A
20180403|MPAA|0|100|100|A
20180403|MPC|0|1700|3200|A
20180403|MPLX|0|0|1000|A
20180403|MPW|0|1900|2400|A
20180403|MRC|0|2100|2800|A
20180403|MRK|0|24893|40193|A
20180403|MRNS|0|400|600|A
20180403|MRO|0|6000|9200|A
20180403|MRSN|0|200|200|A
20180403|MRT|0|0|100|A
20180403|MRTN|0|1700|1900|A
20180403|MRTX|0|200|400|A
20180403|MRVL|0|4292|17122|A
20180403|MS|0|29104|62004|A
20180403|MSA|0|100|100|A
20180403|MSB|0|0|300|A
20180403|MSBI|0|100|100|A
20180403|MSCC|0|2400|6100|A
20180403|MSCI|0|1300|1800|A
20180403|MSFT|100|76542|107039|A
20180403|MSG|0|100|100|A
20180403|MSGN|0|1004|1204|A
20180403|MSI|0|300|400|A
20180403|MSN|0|200|1571|A
20180403|MSTR|0|0|100|A
20180403|MT|0|1600|2600|A
20180403|MTCH|0|200|3400|A
20180403|MTD|0|200|300|A
20180403|MTDR|0|1000|1100|A
20180403|MTG|0|2200|3758|A
20180403|MTGE|0|1345|1345|A
20180403|MTH|0|800|1205|A
20180403|MTN|0|100|100|A
20180403|MTNB|2229|32287|52890|A
20180403|MTOR|0|1000|1600|A
20180403|MTRN|0|200|200|A
20180403|MTRX|0|278|378|A
20180403|MTSC|0|100|100|A
20180403|MTSI|0|400|400|A
20180403|MTUM|0|400|400|A
20180403|MTW|0|300|300|A
20180403|MTX|0|500|500|A
20180403|MTZ|0|2091|2391|A
20180403|MU|0|48976|159132|A
20180403|MUB|0|100|100|A
20180403|MUFG|0|2202|3702|A
20180403|MULE|0|1000|2100|A
20180403|MUR|0|1897|2097|A
20180403|MUSA|0|600|600|A
20180403|MUX|500|2600|2600|A
20180403|MVF|0|1983|7586|A
20180403|MVIS|0|177|277|A
20180403|MWA|0|2500|4100|A
20180403|MX|200|500|700|A
20180403|MXIM|0|2900|3800|A
20180403|MXL|0|500|2500|A
20180403|MYE|0|100|200|A
20180403|MYF|0|0|100|A
20180403|MYGN|0|400|400|A
20180403|MYL|0|1400|2800|A
20180403|MYO|2855|28085|56995|A
20180403|MYOK|0|700|700|A
20180403|MYRG|0|100|200|A
20180403|MZA|0|0|1771|A
20180403|NAC|0|200|200|A
20180403|NAK|4184|52077|81943|A
20180403|NANO|0|300|400|A
20180403|NAP|0|100|100|A
20180403|NAT|0|100|100|A
20180403|NATI|0|700|1100|A
20180403|NAVB|11621|12721|42298|A
20180403|NAVI|0|5227|14586|A
20180403|NBH|0|228|3957|A
20180403|NBIX|0|300|500|A
20180403|NBL|0|4200|5500|A
20180403|NBO|0|0|1418|A
20180403|NBR|0|3000|6800|A
20180403|NBTB|0|100|100|A
20180403|NBW|0|0|1598|A
20180403|NBY|0|465|1750|A
20180403|NCI|0|0|300|A
20180403|NCLH|0|1700|3600|A
20180403|NCMI|0|0|100|A
20180403|NCOM|0|290|290|A
20180403|NCR|0|1000|1100|A
20180403|NCS|0|2015|3315|A
20180403|NCSM|0|200|300|A
20180403|NCZ|0|0|100|A
20180403|NDAQ|0|600|1000|A
20180403|NDLS|0|100|100|A
20180403|NDSN|0|300|1400|A
20180403|NE|0|1800|1800|A
20180403|NEA|0|600|600|A
20180403|NEE|0|700|1500|A
20180403|NEM|0|4200|5844|A
20180403|NEO|100|400|400|A
20180403|NEOS|0|200|1000|A
20180403|NEP|0|0|400|A
20180403|NEPT|100|700|700|A
20180403|NERV|0|600|900|A
20180403|NES|0|0|132|A
20180403|NETS|0|0|100|A
20180403|NEWA|0|0|100|A
20180403|NEWM|0|300|500|A
20180403|NEWR|0|100|100|A
20180403|NEWT|0|100|300|A
20180403|NEXA|0|1300|2100|A
20180403|NFBK|0|100|100|A
20180403|NFLX|0|5600|10200|A
20180403|NFX|0|3700|4300|A
20180403|NG|2000|56448|79620|A
20180403|NGD|2158|67583|117047|A
20180403|NGG|0|100|100|A
20180403|NGHC|0|2300|2400|A
20180403|NGHCN|0|400|400|A
20180403|NGHCO|0|200|200|A
20180403|NGL|0|300|600|A
20180403|NGVT|0|100|220|A
20180403|NHC|5|1314|4356|A
20180403|NHS|0|1211|7715|A
20180403|NI|0|3581|3681|A
20180403|NICE|0|200|200|A
20180403|NIHD|0|600|700|A
20180403|NJR|0|3241|3441|A
20180403|NKE|0|8400|9300|A
20180403|NKTR|0|500|1000|A
20180403|NLNK|0|300|400|A
20180403|NLS|0|800|900|A
20180403|NLSN|0|2500|2500|A
20180403|NLST|0|100|100|A
20180403|NLY|0|4998|11195|A
20180403|NLY PRG|0|0|100|A
20180403|NM|0|5900|6300|A
20180403|NMFC|0|1200|1200|A
20180403|NMIH|0|1402|2002|A
20180403|NML|0|15648|20572|A
20180403|NMM|0|0|100|A
20180403|NMR|0|2700|2700|A
20180403|NMRK|0|200|500|A
20180403|NNA|0|200|200|A
20180403|NNBR|0|200|300|A
20180403|NNI|0|600|600|A
20180403|NNN|0|1600|2200|A
20180403|NNVC|572|2772|12019|A
20180403|NOA|0|100|100|A
20180403|NOC|0|200|1400|A
20180403|NOG|823|63268|174509|A
20180403|NOK|100|1200|8600|A
20180403|NOMD|0|200|400|A
20180403|NOV|0|2800|6300|A
20180403|NOVT|0|100|301|A
20180403|NOW|0|1100|1200|A
20180403|NP|0|200|200|A
20180403|NPTN|0|1100|1200|A
20180403|NR|0|757|857|A
20180403|NRE|0|600|2000|A
20180403|NRG|0|3800|16026|A
20180403|NRO|0|3532|7847|A
20180403|NRZ|0|4376|6717|A
20180403|NSC|0|1900|4700|A
20180403|NSH|0|100|100|A
20180403|NSIT|0|100|100|A
20180403|NSP|0|500|600|A
20180403|NSPR|3053|30673|97956|A
20180403|NSPR WS|0|0|200|A
20180403|NSU|2000|13613|41536|A
20180403|NTAP|0|2211|2811|A
20180403|NTB|0|200|300|A
20180403|NTCT|0|2418|2993|A
20180403|NTES|0|1800|2300|A
20180403|NTG|0|100|100|A
20180403|NTGR|0|412|812|A
20180403|NTIP|0|400|4190|A
20180403|NTLA|0|110|110|A
20180403|NTN|2142|2717|5138|A
20180403|NTNX|0|300|900|A
20180403|NTR|500|700|1800|A
20180403|NTRI|0|900|1300|A
20180403|NTRS|0|1300|2149|A
20180403|NUAN|0|700|5500|A
20180403|NUE|0|1800|2300|A
20180403|NUGT|0|700|700|A
20180403|NUO|0|104|104|A
20180403|NUS|0|300|500|A
20180403|NUVA|0|4500|5100|A
20180403|NVAX|0|2800|7757|A
20180403|NVCN|600|17700|19376|A
20180403|NVCR|0|500|900|A
20180403|NVDA|0|12670|17865|A
20180403|NVGS|0|700|700|A
20180403|NVIV|0|100|100|A
20180403|NVO|0|1200|3500|A
20180403|NVR|0|10|30|A
20180403|NVRO|0|200|200|A
20180403|NVS|0|344|844|A
20180403|NVTA|0|200|1592|A
20180403|NVTR|0|0|200|A
20180403|NWBI|0|1300|1300|A
20180403|NWE|0|100|100|A
20180403|NWL|100|2426|4426|A
20180403|NWN|0|1002|1002|A
20180403|NWS|0|2300|2300|A
20180403|NWSA|0|2100|7398|A
20180403|NWY|0|0|100|A
20180403|NX|0|320|444|A
20180403|NXE|3119|3786|6137|A
20180403|NXEO|0|0|200|A
20180403|NXPI|0|1100|3400|A
20180403|NXST|0|2400|2900|A
20180403|NYCB|0|8100|11200|A
20180403|NYH|0|214|403|A
20180403|NYLD|0|396|496|A
20180403|NYMT|0|17900|19000|A
20180403|NYMX|0|100|100|A
20180403|NYRT|0|0|100|A
20180403|NYT|0|7973|12173|A
20180403|O|0|1500|1500|A
20180403|OA|0|700|1000|A
20180403|OAK|0|500|800|A
20180403|OAS|0|11130|14730|A
20180403|OBE|0|0|200|A
20180403|OC|0|1500|2100|A
20180403|OCFC|0|200|200|A
20180403|OCLR|0|1700|4800|A
20180403|OCN|0|694|694|A
20180403|OCSL|0|3368|3368|A
20180403|OCUL|0|200|600|A
20180403|OCX|9226|20430|31964|A
20180403|ODFL|0|300|300|A
20180403|ODP|0|77684|92284|A
20180403|ODT|0|200|415|A
20180403|OEC|0|200|1397|A
20180403|OFC|0|3000|3200|A
20180403|OFG|0|1300|2400|A
20180403|OFIX|0|0|200|A
20180403|OGE|0|3900|4100|A
20180403|OGEN|0|100|1440|A
20180403|OGS|0|100|100|A
20180403|OHI|0|3400|3800|A
20180403|OI|0|2500|3400|A
20180403|OIH|0|26500|42200|A
20180403|OII|0|600|700|A
20180403|OIL|0|1200|1500|A
20180403|OIS|0|2093|2493|A
20180403|OKE|0|1600|2500|A
20180403|OKTA|0|100|100|A
20180403|OLED|0|300|1000|A
20180403|OLLI|0|1908|2808|A
20180403|OLN|0|2300|3704|A
20180403|OMC|0|1400|2600|A
20180403|OMCL|0|1022|1022|A
20180403|OMER|0|566|666|A
20180403|OMF|0|100|540|A
20180403|OMI|0|400|600|A
20180403|OMN|0|798|1298|A
20180403|ON|0|5300|11600|A
20180403|ONB|0|3195|3295|A
20180403|ONCE|0|100|200|A
20180403|ONCS|0|100|100|A
20180403|ONDK|0|233|633|A
20180403|ONE|0|100|100|A
20180403|ONP|1851|2451|2775|A
20180403|ONVO|0|1200|1200|A
20180403|OPB|0|1000|1000|A
20180403|OPHT|0|200|400|A
20180403|OPK|0|5800|7100|A
20180403|OPY|0|0|200|A
20180403|OR|800|1600|1700|A
20180403|ORAN|0|200|437|A
20180403|ORBC|0|400|1200|A
20180403|ORC|0|500|500|A
20180403|ORCL|0|5200|19700|A
20180403|OREX|0|0|1108|A
20180403|ORI|0|5800|7300|A
20180403|ORIT|0|0|100|A
20180403|ORM|0|3491|4278|A
20180403|OSB|0|100|400|A
20180403|OSBC|0|100|100|A
20180403|OSG|0|200|500|A
20180403|OSIS|0|137|137|A
20180403|OSK|0|500|700|A
20180403|OSTK|100|600|3881|A
20180403|OSUR|0|100|200|A
20180403|OTEX|100|400|2000|A
20180403|OTIV|0|100|100|A
20180403|OTTR|0|300|300|A
20180403|OUT|0|900|2400|A
20180403|OVAS|0|0|300|A
20180403|OVID|0|140|140|A
20180403|OXFD|0|0|300|A
20180403|OXM|0|100|100|A
20180403|OXY|0|7000|11263|A
20180403|OZRK|0|10200|12500|A
20180403|P|0|13219|20158|A
20180403|PAA|0|400|600|A
20180403|PAAS|200|2798|4553|A
20180403|PAC|0|0|100|A
20180403|PACB|0|400|400|A
20180403|PACW|0|800|1500|A
20180403|PAG|0|4000|5200|A
20180403|PAGP|0|3000|5200|A
20180403|PAH|0|3300|4493|A
20180403|PAHC|0|585|885|A
20180403|PAM|0|0|100|A
20180403|PANW|0|600|1200|A
20180403|PARR|0|400|400|A
20180403|PATK|0|300|300|A
20180403|PAY|0|12034|15474|A
20180403|PAYC|0|500|500|A
20180403|PAYX|0|400|600|A
20180403|PB|0|100|200|A
20180403|PBA|400|2000|3200|A
20180403|PBCT|0|5600|6600|A
20180403|PBF|0|1600|2200|A
20180403|PBH|0|200|400|A
20180403|PBI|0|1500|2800|A
20180403|PBPB|0|700|800|A
20180403|PBR|300|10200|33200|A
20180403|PBR A|0|2800|4700|A
20180403|PBYI|0|100|300|A
20180403|PCAR|0|1000|1100|A
20180403|PCG|0|6100|8200|A
20180403|PCG PRA|0|100|690|A
20180403|PCG PRC|0|579|1000|A
20180403|PCG PRD|0|100|100|A
20180403|PCG PRE|0|200|200|A
20180403|PCG PRG|0|0|100|A
20180403|PCG PRH|0|0|200|A
20180403|PCH|0|4886|7686|A
20180403|PCMI|0|300|400|A
20180403|PCRX|0|1600|2600|A
20180403|PCY|0|1700|3500|A
20180403|PDBC|0|100|100|A
20180403|PDCE|0|200|700|A
20180403|PDCO|0|1200|2900|A
20180403|PDFS|0|200|200|A
20180403|PDLI|0|2200|2500|A
20180403|PDM|0|1760|2360|A
20180403|PDS|0|100|900|A
20180403|PE|0|4100|6200|A
20180403|PEB|0|500|500|A
20180403|PED|4850|40461|79770|A
20180403|PEG|0|3600|4500|A
20180403|PEGA|0|0|509|A
20180403|PEGI|200|2709|2809|A
20180403|PEI|0|400|400|A
20180403|PEIX|0|200|200|A
20180403|PEN|0|0|100|A
20180403|PENN|0|100|400|A
20180403|PEP|0|2200|3400|A
20180403|PERY|0|200|300|A
20180403|PETQ|100|2700|3700|A
20180403|PETS|0|200|200|A
20180403|PETX|0|800|1000|A
20180403|PF|0|1300|2000|A
20180403|PFE|0|19333|22633|A
20180403|PFF|0|4150|8475|A
20180403|PFG|0|1771|1771|A
20180403|PFGC|0|300|1000|A
20180403|PFLT|0|200|200|A
20180403|PFNX|1138|4170|18518|A
20180403|PFPT|0|100|100|A
20180403|PFS|0|100|100|A
20180403|PFSI|0|200|1243|A
20180403|PG|0|5191|7891|A
20180403|PGEM|0|0|400|A
20180403|PGNX|0|2300|3800|A
20180403|PGR|0|2896|4996|A
20180403|PGRE|0|1500|3194|A
20180403|PGTI|0|301|701|A
20180403|PGX|0|300|300|A
20180403|PH|0|1400|2100|A
20180403|PHD|0|200|200|A
20180403|PHG|0|400|400|A
20180403|PHH|0|100|200|A
20180403|PHI|0|200|200|A
20180403|PHM|0|10971|11671|A
20180403|PHYS|0|100|100|A
20180403|PI|0|300|300|A
20180403|PICO|0|300|400|A
20180403|PII|0|200|200|A
20180403|PINC|0|500|600|A
20180403|PIR|0|1100|1700|A
20180403|PIRS|0|100|900|A
20180403|PJC|0|300|400|A
20180403|PJT|0|0|100|A
20180403|PK|100|1606|2006|A
20180403|PKD|0|1700|2300|A
20180403|PKG|0|100|100|A
20180403|PKI|0|200|200|A
20180403|PLAB|0|500|911|A
20180403|PLAY|0|1100|1100|A
20180403|PLCE|0|100|200|A
20180403|PLD|0|900|3200|A
20180403|PLG|1000|39935|76286|A
20180403|PLM|1000|17683|104528|A
20180403|PLNT|0|672|1572|A
20180403|PLOW|0|500|700|A
20180403|PLUG|0|2756|2756|A
20180403|PLUS|0|0|220|A
20180403|PLX|30150|71600|113125|A
20180403|PLYA|0|200|800|A
20180403|PLYM|0|690|1174|A
20180403|PLYM PRA|0|300|528|A
20180403|PM|0|4300|8000|A
20180403|PMT|0|200|500|A
20180403|PNC|0|1600|2800|A
20180403|PNF|0|0|100|A
20180403|PNFP|0|1048|2088|A
20180403|PNK|0|100|100|A
20180403|PNM|0|1700|1983|A
20180403|PNR|0|1400|2000|A
20180403|PNW|0|300|1100|A
20180403|PODD|0|100|200|A
20180403|POL|0|1400|1500|A
20180403|POOL|0|300|300|A
20180403|POR|0|0|200|A
20180403|POST|0|1300|1600|A
20180403|POWI|0|500|500|A
20180403|PPBI|0|1770|2250|A
20180403|PPC|0|300|1000|A
20180403|PPDF|0|0|400|A
20180403|PPG|0|1800|2200|A
20180403|PPL|0|7600|17100|A
20180403|PPT|0|0|100|A
20180403|PQ|0|0|100|A
20180403|PRA|0|817|917|A
20180403|PRAA|0|1300|1300|A
20180403|PRAH|0|500|1200|A
20180403|PRFT|0|100|100|A
20180403|PRGO|0|500|600|A
20180403|PRGS|0|300|3646|A
20180403|PRI|0|600|700|A
20180403|PRIM|0|200|300|A
20180403|PRK|0|4877|5869|A
20180403|PRKR|0|0|200|A
20180403|PRLB|0|300|300|A
20180403|PRTA|0|100|200|A
20180403|PRTK|0|311|1711|A
20180403|PRTY|0|2900|3400|A
20180403|PRU|0|3600|5100|A
20180403|PSA|0|100|300|A
20180403|PSDO|0|0|100|A
20180403|PSEC|0|1300|1400|A
20180403|PSMT|0|200|200|A
20180403|PSO|0|100|100|A
20180403|PSQ|0|2300|3000|A
20180403|PSTG|0|600|1800|A
20180403|PSTI|0|200|200|A
20180403|PSX|0|800|1600|A
20180403|PTC|0|900|1800|A
20180403|PTCT|0|0|1400|A
20180403|PTEN|0|2300|6000|A
20180403|PTGX|0|0|100|A
20180403|PTI|0|420|1220|A
20180403|PTLA|0|100|600|A
20180403|PTN|215|64743|182124|A
20180403|PTR|0|100|100|A
20180403|PUK|0|0|100|A
20180403|PUMP|0|4491|7491|A
20180403|PVAC|0|100|100|A
20180403|PVG|0|920|1520|A
20180403|PVH|0|700|1200|A
20180403|PW|0|300|300|A
20180403|PWR|0|1100|4199|A
20180403|PX|0|900|1100|A
20180403|PXD|0|1000|1500|A
20180403|PXLW|0|100|100|A
20180403|PYPL|0|1554|4054|A
20180403|PZG|0|730|2901|A
20180403|PZZA|0|6600|8000|A
20180403|QADA|0|200|300|A
20180403|QCOM|0|12423|23423|A
20180403|QCP|0|500|500|A
20180403|QD|0|100|100|A
20180403|QDEL|0|200|200|A
20180403|QEP|0|7150|8850|A
20180403|QGEN|0|600|3300|A
20180403|QID|0|3800|6800|A
20180403|QIWI|0|100|200|A
20180403|QLD|0|1100|1200|A
20180403|QLYS|0|200|200|A
20180403|QNST|0|300|300|A
20180403|QQQ|0|85475|97868|A
20180403|QRTEA|0|1500|6800|A
20180403|QRVO|0|100|300|A
20180403|QSR|200|600|1200|A
20180403|QTNA|0|100|100|A
20180403|QTNT|0|0|100|A
20180403|QTRH|0|0|200|A
20180403|QTRX|0|100|100|A
20180403|QTS|0|300|300|A
20180403|QTWO|0|340|1280|A
20180403|QUAD|0|0|100|A
20180403|QUOT|0|800|1162|A
20180403|QURE|0|100|400|A
20180403|R|0|200|200|A
20180403|RACE|0|0|100|A
20180403|RAD|0|5861|9361|A
20180403|RAIL|0|100|300|A
20180403|RARX|0|0|100|A
20180403|RAS|0|1200|1300|A
20180403|RAS PRA|0|1378|1478|A
20180403|RAVN|0|100|562|A
20180403|RBA|200|500|900|A
20180403|RBBN|0|0|400|A
20180403|RBC|0|900|1900|A
20180403|RBS|0|400|1000|A
20180403|RCI|100|1113|1413|A
20180403|RCII|0|1400|3500|A
20180403|RCKT|0|100|100|A
20180403|RCL|0|200|500|A
20180403|RCM|0|400|400|A
20180403|RDC|0|3500|4900|A
20180403|RDFN|0|500|2690|A
20180403|RDN|0|1123|1823|A
20180403|RDNT|0|1093|1403|A
20180403|RDS A|0|100|220|A
20180403|RDS B|0|900|900|A
20180403|RDUS|0|100|300|A
20180403|RDWR|0|0|100|A
20180403|RDY|0|200|500|A
20180403|RE|0|0|100|A
20180403|RECN|0|0|257|A
20180403|REDU|0|100|100|A
20180403|REED|0|2477|21310|A
20180403|REG|0|200|500|A
20180403|REGI|0|737|837|A
20180403|REGN|0|200|200|A
20180403|REI|2745|56957|74613|A
20180403|RELX|0|100|500|A
20180403|REN|0|100|100|A
20180403|RENX|0|200|300|A
20180403|RES|0|700|800|A
20180403|RESI|0|500|1500|A
20180403|RETA|0|114|114|A
20180403|REV|0|200|456|A
20180403|REVG|0|700|1100|A
20180403|REXR|0|800|800|A
20180403|RF|0|18214|25114|A
20180403|RFI|0|200|200|A
20180403|RFL|201|6755|45595|A
20180403|RFP|0|100|800|A
20180403|RGA|0|0|100|A
20180403|RGEN|0|300|300|A
20180403|RGLD|0|100|100|A
20180403|RGLS|0|100|400|A
20180403|RGNX|0|100|267|A
20180403|RGR|0|1600|1600|A
20180403|RGS|0|200|200|A
20180403|RH|0|400|500|A
20180403|RHE|9058|12317|25676|A
20180403|RHI|0|1100|1400|A
20180403|RHP|0|0|100|A
20180403|RHT|0|1400|1900|A
20180403|RIF|0|600|9902|A
20180403|RIG|0|2619|5719|A
20180403|RIGL|800|11300|13500|A
20180403|RILY|0|400|400|A
20180403|RIO|0|1600|3500|A
20180403|RJF|0|600|900|A
20180403|RL|0|200|200|A
20180403|RLGT|0|7629|15595|A
20180403|RLGT PRA|0|200|200|A
20180403|RLGY|0|6200|9500|A
20180403|RLJ|0|3800|6100|A
20180403|RMAX|0|200|1100|A
20180403|RMBS|0|1200|2940|A
20180403|RMD|0|1300|1400|A
20180403|RMR|0|0|100|A
20180403|RMTI|0|200|200|A
20180403|RNG|0|1000|2000|A
20180403|RNGR|0|0|100|A
20180403|RNN|415|7147|23628|A
20180403|RNR|0|300|300|A
20180403|RNST|0|200|200|A
20180403|ROCK|0|1500|2000|A
20180403|ROG|0|100|400|A
20180403|ROIC|0|1808|2108|A
20180403|ROK|0|1000|2000|A
20180403|ROKU|100|5600|7800|A
20180403|ROL|0|1383|1583|A
20180403|ROLL|0|100|100|A
20180403|ROP|0|300|700|A
20180403|ROST|0|400|700|A
20180403|ROX|0|19254|33342|A
20180403|RP|0|1100|1500|A
20180403|RPAI|0|2500|4100|A
20180403|RPD|0|300|500|A
20180403|RPM|0|6300|6600|A
20180403|RPT|0|2400|2700|A
20180403|RQI|0|0|163|A
20180403|RRC|0|3100|7000|A
20180403|RRD|0|500|7013|A
20180403|RRGB|0|200|300|A
20180403|RRR|0|400|700|A
20180403|RRTS|0|0|300|A
20180403|RS|0|0|100|A
20180403|RSG|0|1800|2400|A
20180403|RSO|0|400|400|A
20180403|RSPP|0|17171|43030|A
20180403|RST|0|0|100|A
20180403|RSX|0|17386|23786|A
20180403|RSYS|0|402|402|A
20180403|RTEC|0|800|1124|A
20180403|RTIX|0|0|100|A
20180403|RTN|0|1600|2400|A
20180403|RTRX|0|100|300|A
20180403|RUBI|0|600|800|A
20180403|RUN|0|1100|3000|A
20180403|RUSHA|0|200|500|A
20180403|RUTH|0|1500|1800|A
20180403|RVNC|0|461|961|A
20180403|RVP|25236|33304|81839|A
20180403|RWC|0|0|1645|A
20180403|RWR|0|100|200|A
20180403|RWT|0|300|500|A
20180403|RXN|0|278|278|A
20180403|RY|300|800|4650|A
20180403|RYAAY|0|200|300|A
20180403|RYAM|0|200|600|A
20180403|RYB|0|0|300|A
20180403|RYI|0|800|1493|A
20180403|RYN|0|643|743|A
20180403|S|0|68804|69704|A
20180403|SA|0|500|1100|A
20180403|SABR|0|2700|3700|A
20180403|SACH|500|6486|10087|A
20180403|SAFE|0|100|100|A
20180403|SAFM|0|100|100|A
20180403|SAGE|0|200|400|A
20180403|SAH|0|1832|1989|A
20180403|SAIA|0|493|873|A
20180403|SAIC|0|100|100|A
20180403|SAIL|0|100|300|A
20180403|SALT|0|800|1000|A
20180403|SAM|0|100|100|A
20180403|SAN|0|3077|3377|A
20180403|SAND|1200|67221|84570|A
20180403|SANM|0|1200|1601|A
20180403|SAP|0|300|300|A
20180403|SASR|0|0|100|A
20180403|SATS|0|600|700|A
20180403|SAVE|0|1000|1600|A
20180403|SB|0|500|4500|A
20180403|SBAC|0|600|900|A
20180403|SBBP|0|200|400|A
20180403|SBGI|0|3500|4500|A
20180403|SBGL|0|200|1900|A
20180403|SBH|0|2973|3373|A
20180403|SBLK|100|200|500|A
20180403|SBNY|0|200|300|A
20180403|SBRA|0|3790|4590|A
20180403|SBS|200|1300|2200|A
20180403|SBT|0|0|200|A
20180403|SBUX|0|9971|22156|A
20180403|SC|0|6914|11102|A
20180403|SCCO|100|900|1800|A
20180403|SCE PRC|0|0|250|A
20180403|SCE PRE|0|150|150|A
20180403|SCG|0|0|100|A
20180403|SCHD|0|100|100|A
20180403|SCHE|0|400|2100|A
20180403|SCHF|0|5580|6680|A
20180403|SCHH|0|7400|10600|A
20180403|SCHL|0|300|300|A
20180403|SCHN|0|300|500|A
20180403|SCHW|0|10000|11400|A
20180403|SCHX|0|2500|5500|A
20180403|SCI|0|1000|2900|A
20180403|SCM|0|100|100|A
20180403|SCS|0|900|900|A
20180403|SCSC|0|578|1178|A
20180403|SCVL|0|300|400|A
20180403|SCWX|0|100|100|A
20180403|SCZ|0|900|9350|A
20180403|SD|0|0|200|A
20180403|SDLP|0|0|424|A
20180403|SDOW|0|13000|27700|A
20180403|SDPI|0|766|3847|A
20180403|SDS|0|9600|14300|A
20180403|SE|0|1400|1500|A
20180403|SEAS|0|1500|2400|A
20180403|SEB|3|100|179|A
20180403|SECO|0|0|300|A
20180403|SEDG|0|968|1068|A
20180403|SEE|0|2200|3600|A
20180403|SEIC|0|300|300|A
20180403|SEII|0|0|200|A
20180403|SELB|0|100|100|A
20180403|SEM|100|1050|1650|A
20180403|SEMG|0|2400|3300|A
20180403|SEND|0|200|200|A
20180403|SENS|100|32497|63932|A
20180403|SEP|0|300|400|A
20180403|SERV|0|200|300|A
20180403|SF|0|291|591|A
20180403|SFBS|0|200|300|A
20180403|SFIX|0|100|200|A
20180403|SFL|0|1152|4852|A
20180403|SFLY|0|100|1200|A
20180403|SFM|0|1800|2300|A
20180403|SFNC|0|2214|2614|A
20180403|SFS|0|600|1000|A
20180403|SFUN|0|2611|2811|A
20180403|SGA|121|153|776|A
20180403|SGB|0|89|181|A
20180403|SGEN|0|1469|1769|A
20180403|SGH|0|200|200|A
20180403|SGMO|0|1804|10654|A
20180403|SGMS|0|700|900|A
20180403|SGRY|0|700|1205|A
20180403|SGU|0|0|100|A
20180403|SGY|0|100|100|A
20180403|SGY WS|200|200|1165|A
20180403|SGYP|0|4400|4700|A
20180403|SH|0|5700|7000|A
20180403|SHEN|0|700|1000|A
20180403|SHG|0|200|300|A
20180403|SHLD|0|3000|3100|A
20180403|SHLM|0|300|300|A
20180403|SHLX|0|100|400|A
20180403|SHM|0|300|1890|A
20180403|SHO|0|6300|7400|A
20180403|SHOO|0|780|1080|A
20180403|SHOP|0|200|800|A
20180403|SHOS|0|100|300|A
20180403|SHPG|0|0|300|A
20180403|SHV|0|300|400|A
20180403|SHW|0|200|400|A
20180403|SHY|0|700|700|A
20180403|SID|400|2300|2300|A
20180403|SIEN|0|300|600|A
20180403|SIF|0|88|177|A
20180403|SIG|0|4101|5801|A
20180403|SIGI|0|115|115|A
20180403|SIGM|0|1000|1300|A
20180403|SIM|0|0|300|A
20180403|SIMO|0|200|200|A
20180403|SINA|0|300|500|A
20180403|SINO|0|0|200|A
20180403|SIR|0|800|1200|A
20180403|SIRI|0|20256|31683|A
20180403|SITE|0|400|400|A
20180403|SITO|770|770|870|A
20180403|SIVB|0|200|600|A
20180403|SIX|0|1229|1229|A
20180403|SJI|0|700|800|A
20180403|SJM|0|1000|1000|A
20180403|SJNK|0|100|1800|A
20180403|SJR|566|841|1441|A
20180403|SJT|0|300|400|A
20180403|SKM|0|200|700|A
20180403|SKT|0|4200|5000|A
20180403|SKX|0|1800|2600|A
20180403|SKY|24|2258|5613|A
20180403|SKYW|0|300|600|A
20180403|SKYY|0|100|100|A
20180403|SLAB|0|300|500|A
20180403|SLB|0|8700|10773|A
20180403|SLCA|0|3400|6400|A
20180403|SLDB|0|100|100|A
20180403|SLF|3300|11100|12700|A
20180403|SLG|0|200|500|A
20180403|SLGN|0|400|516|A
20180403|SLM|0|2300|2800|A
20180403|SLRC|0|100|100|A
20180403|SLS|0|800|900|A
20180403|SLV|0|4300|4600|A
20180403|SM|0|2800|7027|A
20180403|SMCI|0|600|700|A
20180403|SMFG|0|5837|6037|A
20180403|SMG|0|100|100|A
20180403|SMH|0|10600|12800|A
20180403|SMI|0|100|100|A
20180403|SMLP|0|0|100|A
20180403|SMP|0|200|200|A
20180403|SMPL|0|0|100|A
20180403|SMTC|0|1300|1400|A
20180403|SMTS|200|700|2979|A
20180403|SN|0|1800|2200|A
20180403|SNA|0|1200|1200|A
20180403|SNAP|0|30065|42606|A
20180403|SNBR|0|400|400|A
20180403|SNCR|0|100|100|A
20180403|SND|0|3398|3998|A
20180403|SNDR|0|0|100|A
20180403|SNDX|0|400|893|A
20180403|SNE|0|2200|4500|A
20180403|SNH|0|2400|6900|A
20180403|SNHY|0|215|215|A
20180403|SNMP|0|1609|7504|A
20180403|SNN|0|1400|2200|A
20180403|SNNA|0|300|300|A
20180403|SNP|0|400|500|A
20180403|SNR|0|700|900|A
20180403|SNV|0|1200|1300|A
20180403|SNY|0|600|1600|A
20180403|SO|0|4000|7200|A
20180403|SODA|0|500|900|A
20180403|SOHU|0|600|600|A
20180403|SON|0|900|1100|A
20180403|SONC|0|700|700|A
20180403|SORL|100|100|100|A
20180403|SOXL|0|288|588|A
20180403|SP|0|300|400|A
20180403|SPAR|0|400|600|A
20180403|SPB|0|0|100|A
20180403|SPDW|0|700|800|A
20180403|SPEM|0|100|200|A
20180403|SPG|0|1400|2000|A
20180403|SPGI|0|3300|4500|A
20180403|SPHQ|0|0|100|A
20180403|SPKE|0|1237|1337|A
20180403|SPLK|0|700|800|A
20180403|SPLV|0|4500|5600|A
20180403|SPN|0|4700|7600|A
20180403|SPOK|0|1800|1903|A
20180403|SPOT|0|11050|55818|A
20180403|SPPI|0|800|900|A
20180403|SPR|0|500|800|A
20180403|SPSB|0|500|1600|A
20180403|SPTN|0|200|300|A
20180403|SPWH|0|700|1800|A
20180403|SPWR|0|1500|2200|A
20180403|SPXC|0|300|300|A
20180403|SPXL|0|0|100|A
20180403|SPXS|0|5200|5500|A
20180403|SPXU|0|4800|5200|A
20180403|SPY|0|66550|150098|A
20180403|SPYD|0|200|200|A
20180403|SPYG|0|100|100|A
20180403|SPYV|0|200|200|A
20180403|SQ|0|2600|5087|A
20180403|SQM|0|580|580|A
20180403|SQQQ|0|19200|31400|A
20180403|SR|0|819|1219|A
20180403|SRC|0|10000|12800|A
20180403|SRCI|566|221341|307306|A
20180403|SRCL|0|500|1600|A
20180403|SRE|0|1100|1900|A
20180403|SRG|0|1600|1600|A
20180403|SRI|0|300|300|A
20180403|SRLN|0|300|900|A
20180403|SRNE|300|2500|8585|A
20180403|SRPT|0|500|1000|A
20180403|SRRA|0|0|200|A
20180403|SRT|0|0|100|A
20180403|SSB|0|600|900|A
20180403|SSD|0|100|100|A
20180403|SSL|0|200|200|A
20180403|SSNC|0|4050|5550|A
20180403|SSO|0|0|200|A
20180403|SSP|0|642|942|A
20180403|SSRM|0|1800|2000|A
20180403|SSTK|0|0|100|A
20180403|SSW|0|2000|2200|A
20180403|SSY|0|0|100|A
20180403|SSYS|0|1000|1000|A
20180403|ST|0|3681|4621|A
20180403|STAG|0|700|1000|A
20180403|STAR|0|300|500|A
20180403|STAY|0|200|4800|A
20180403|STB|0|0|1100|A
20180403|STC|0|100|100|A
20180403|STCN|0|0|100|A
20180403|STE|0|200|200|A
20180403|STG|0|3800|5300|A
20180403|STI|0|2366|3666|A
20180403|STKL|0|246|1046|A
20180403|STL|0|9600|11340|A
20180403|STLD|0|600|700|A
20180403|STM|0|600|1000|A
20180403|STML|0|1900|2100|A
20180403|STN|100|100|100|A
20180403|STNG|0|100|100|A
20180403|STO|0|1500|1700|A
20180403|STOR|0|1300|1400|A
20180403|STRL|0|100|100|A
20180403|STT|0|400|900|A
20180403|STWD|0|800|800|A
20180403|STX|0|400|1900|A
20180403|STZ|0|300|1100|A
20180403|SU|400|4500|5400|A
20180403|SUI|0|100|200|A
20180403|SUM|0|469|569|A
20180403|SUP|0|600|2000|A
20180403|SUPN|0|824|1992|A
20180403|SUPV|0|2400|5300|A
20180403|SVM|9630|40839|51414|A
20180403|SVT|0|100|578|A
20180403|SVU|0|500|700|A
20180403|SVXY|0|16538|19091|A
20180403|SWCH|2300|7060|8935|A
20180403|SWIR|200|1542|1742|A
20180403|SWK|0|200|600|A
20180403|SWKS|0|900|1700|A
20180403|SWM|0|200|700|A
20180403|SWN|0|10100|24200|A
20180403|SWX|0|100|100|A
20180403|SXC|0|220|823|A
20180403|SXT|0|200|200|A
20180403|SYF|0|4886|6986|A
20180403|SYK|0|1400|1400|A
20180403|SYKE|0|400|400|A
20180403|SYMC|0|10324|13724|A
20180403|SYN|1823|18454|33918|A
20180403|SYNA|0|100|100|A
20180403|SYNC|0|0|500|A
20180403|SYNH|0|1300|1300|A
20180403|SYNT|0|1100|1200|A
20180403|SYRS|0|402|402|A
20180403|SYY|0|5500|6000|A
20180403|T|0|82100|106941|A
20180403|TA|0|0|500|A
20180403|TAHO|200|1900|3000|A
20180403|TAL|0|1700|5500|A
20180403|TAP|0|2100|2300|A
20180403|TAST|0|800|1200|A
20180403|TAT|1100|6242|14669|A
20180403|TBBK|0|100|600|A
20180403|TBF|0|0|100|A
20180403|TBI|0|200|300|A
20180403|TBK|0|0|200|A
20180403|TBT|0|2920|4420|A
20180403|TCAP|0|200|800|A
20180403|TCBI|0|935|1735|A
20180403|TCF|0|1800|2700|A
20180403|TCMD|0|100|100|A
20180403|TCO|0|300|600|A
20180403|TCP|0|200|200|A
20180403|TCPC|0|0|100|A
20180403|TD|500|2000|30485|A
20180403|TDC|0|1500|3900|A
20180403|TDG|0|200|400|A
20180403|TDOC|0|4719|4919|A
20180403|TDS|0|700|1100|A
20180403|TDY|0|100|200|A
20180403|TEAM|0|200|200|A
20180403|TECD|0|400|400|A
20180403|TECH|0|200|200|A
20180403|TECK|400|5315|7615|A
20180403|TECS|0|3863|4563|A
20180403|TEF|0|800|800|A
20180403|TEGP|0|0|200|A
20180403|TEI|0|100|100|A
20180403|TEL|0|900|1200|A
20180403|TELL|0|300|2672|A
20180403|TEN|0|100|200|A
20180403|TEO|0|100|100|A
20180403|TEP|0|300|1200|A
20180403|TER|0|1000|3290|A
20180403|TERP|0|2505|2505|A
20180403|TESS|100|100|200|A
20180403|TEUM|53172|155640|245941|A
20180403|TEVA|0|6444|8845|A
20180403|TEX|0|900|1200|A
20180403|TFSL|0|100|100|A
20180403|TFX|0|300|300|A
20180403|TG|0|500|1100|A
20180403|TGB|8177|30477|71669|A
20180403|TGC|10|468|1633|A
20180403|TGH|0|600|700|A
20180403|TGI|0|1200|1200|A
20180403|TGNA|0|1400|2300|A
20180403|TGT|0|3200|3987|A
20180403|TGTX|0|1600|3500|A
20180403|THC|0|3600|3700|A
20180403|THD|0|300|400|A
20180403|THG|0|400|400|A
20180403|THM|196|16564|35191|A
20180403|THO|0|0|1301|A
20180403|THR|0|0|100|A
20180403|THRM|0|500|700|A
20180403|THS|0|1100|1200|A
20180403|TIF|0|12300|22200|A
20180403|TIK|0|53|223|A
20180403|TILE|0|500|1100|A
20180403|TIP|0|1900|3800|A
20180403|TIS|4407|6306|10147|A
20180403|TISI|0|1300|1882|A
20180403|TITN|0|600|1000|A
20180403|TIVO|0|1835|1935|A
20180403|TJX|0|2600|9100|A
20180403|TK|0|500|700|A
20180403|TKAT|0|0|100|A
20180403|TKC|0|100|100|A
20180403|TKR|0|3698|9847|A
20180403|TLK|0|0|100|A
20180403|TLND|0|0|900|A
20180403|TLRA|0|300|500|A
20180403|TLRD|0|500|500|A
20180403|TLT|0|3620|4120|A
20180403|TLYS|0|0|111|A
20180403|TM|0|100|100|A
20180403|TMF|0|300|300|A
20180403|TMHC|0|400|900|A
20180403|TMK|0|500|700|A
20180403|TMO|0|1100|1400|A
20180403|TMP|0|3157|9702|A
20180403|TMQ|4400|9365|19487|A
20180403|TMST|0|100|300|A
20180403|TMUS|0|800|2400|A
20180403|TMV|0|1907|1907|A
20180403|TNA|0|1500|3000|A
20180403|TNAV|0|300|300|A
20180403|TNC|0|100|100|A
20180403|TNDM|0|1912|2512|A
20180403|TNET|0|100|100|A
20180403|TNK|0|867|867|A
20180403|TNTR|0|200|300|A
20180403|TOCA|0|0|200|A
20180403|TOL|0|4416|5216|A
20180403|TOPS|100|100|100|A
20180403|TOT|900|2900|3247|A
20180403|TOUR|0|100|1000|A
20180403|TOWN|0|400|700|A
20180403|TOWR|0|314|614|A
20180403|TPC|0|700|1100|A
20180403|TPGE|0|0|400|A
20180403|TPH|0|2700|3100|A
20180403|TPHS|0|676|5365|A
20180403|TPIC|0|100|100|A
20180403|TPR|0|2300|3800|A
20180403|TPRE|0|900|1400|A
20180403|TPX|0|200|200|A
20180403|TQQQ|0|100|200|A
20180403|TR|0|300|300|A
20180403|TRCO|0|0|1300|A
20180403|TREE|0|0|100|A
20180403|TREX|0|0|100|A
20180403|TRGP|0|1300|2300|A
20180403|TRHC|0|700|1200|A
20180403|TRI|300|2800|2900|A
20180403|TRIP|0|9400|9700|A
20180403|TRMB|0|100|500|A
20180403|TRMK|0|0|100|A
20180403|TRN|0|2336|3236|A
20180403|TRNC|0|300|300|A
20180403|TRNO|0|500|500|A
20180403|TROW|0|1000|1300|A
20180403|TROX|0|400|500|A
20180403|TRP|749|2249|3249|A
20180403|TRQ|1100|2500|3700|A
20180403|TRS|0|553|1153|A
20180403|TRST|0|400|700|A
20180403|TRT|0|503|1201|A
20180403|TRTN|0|0|365|A
20180403|TRTX|0|0|800|A
20180403|TRU|0|700|1100|A
20180403|TRUE|0|2000|4047|A
20180403|TRUP|0|200|200|A
20180403|TRV|0|1100|1100|A
20180403|TRVG|0|600|900|A
20180403|TRVN|0|900|900|A
20180403|TRX|2426|25326|31776|A
20180403|TRXC|455|122333|286535|A
20180403|TS|0|800|1000|A
20180403|TSC|0|400|500|A
20180403|TSCO|0|400|600|A
20180403|TSE|0|800|2100|A
20180403|TSEM|0|100|300|A
20180403|TSG|3680|4880|5080|A
20180403|TSLA|0|4244|8783|A
20180403|TSM|0|6602|8102|A
20180403|TSN|0|1600|2352|A
20180403|TSRO|0|0|300|A
20180403|TSS|0|0|400|A
20180403|TSU|200|1300|1600|A
20180403|TTC|0|600|1100|A
20180403|TTD|0|300|500|A
20180403|TTEK|0|200|300|A
20180403|TTM|0|5900|7000|A
20180403|TTMI|0|1800|5000|A
20180403|TTOO|0|100|100|A
20180403|TTPH|0|200|200|A
20180403|TTS|0|0|400|A
20180403|TTWO|0|1400|3200|A
20180403|TU|0|100|300|A
20180403|TUES|0|0|300|A
20180403|TUP|0|100|300|A
20180403|TV|0|4800|7600|A
20180403|TVIX|0|42570|189909|A
20180403|TVPT|0|600|1800|A
20180403|TVTY|0|1600|1600|A
20180403|TWI|0|200|300|A
20180403|TWLO|0|100|400|A
20180403|TWM|0|1100|1200|A
20180403|TWNK|0|200|200|A
20180403|TWO|0|1400|2100|A
20180403|TWOU|0|0|100|A
20180403|TWTR|0|20106|43765|A
20180403|TWX|0|1841|6541|A
20180403|TXMD|0|4292|4592|A
20180403|TXN|0|500|2000|A
20180403|TXRH|0|300|300|A
20180403|TXT|0|500|1100|A
20180403|TY|0|0|100|A
20180403|TYL|0|100|300|A
20180403|TYPE|0|231|431|A
20180403|TZA|0|20200|23100|A
20180403|UA|0|1800|2000|A
20180403|UAA|0|6457|15242|A
20180403|UAL|0|2400|5000|A
20180403|UAMY|0|2462|10252|A
20180403|UAVS|5090|6896|20598|A
20180403|UBIO|0|500|500|A
20180403|UBNK|0|0|100|A
20180403|UBNT|0|354|354|A
20180403|UBS|0|1842|5742|A
20180403|UBSH|0|200|300|A
20180403|UBSI|0|2150|2550|A
20180403|UCBI|0|200|400|A
20180403|UCO|0|1200|1800|A
20180403|UCTT|0|500|900|A
20180403|UDR|0|1300|2200|A
20180403|UE|0|300|300|A
20180403|UEC|0|39588|114904|A
20180403|UEIC|0|0|400|A
20180403|UFAB|0|899|3086|A
20180403|UFCS|0|0|100|A
20180403|UFI|0|100|235|A
20180403|UFPI|0|100|500|A
20180403|UFPT|0|100|100|A
20180403|UFS|0|600|1000|A
20180403|UGI|0|900|1300|A
20180403|UGLD|0|178|178|A
20180403|UGP|0|321|821|A
20180403|UHAL|0|0|100|A
20180403|UHS|0|1060|1960|A
20180403|UIS|0|100|300|A
20180403|UL|0|700|700|A
20180403|ULTA|0|700|1000|A
20180403|ULTI|0|600|600|A
20180403|UMBF|0|200|300|A
20180403|UMC|0|300|2700|A
20180403|UMH|0|100|400|A
20180403|UMPQ|0|2700|3900|A
20180403|UN|0|300|2300|A
20180403|UNF|0|100|100|A
20180403|UNFI|0|300|300|A
20180403|UNH|0|1000|3185|A
20180403|UNIT|0|1900|2300|A
20180403|UNM|0|500|1800|A
20180403|UNP|0|3100|5494|A
20180403|UNT|0|400|400|A
20180403|UNVR|0|600|800|A
20180403|UPL|0|400|3100|A
20180403|UPLD|0|100|100|A
20180403|UPRO|0|100|300|A
20180403|UPS|0|6000|16893|A
20180403|UQM|5|5791|17777|A
20180403|URA|0|100|100|A
20180403|URBN|0|1900|2700|A
20180403|URG|6300|7431|25708|A
20180403|URGN|0|300|500|A
20180403|URI|0|1000|1400|A
20180403|USA|0|0|200|A
20180403|USAC|0|0|100|A
20180403|USAK|0|0|200|A
20180403|USAS|1300|3869|4169|A
20180403|USAT|0|4007|4107|A
20180403|USB|0|7222|10022|A
20180403|USCR|0|300|300|A
20180403|USFD|0|2400|4200|A
20180403|USG|0|800|1500|A
20180403|USLV|0|100|100|A
20180403|USM|0|200|200|A
20180403|USMV|0|18355|30655|A
20180403|USNA|0|200|200|A
20180403|USO|0|1900|15300|A
20180403|USPH|0|128|228|A
20180403|UTG|0|2271|15199|A
20180403|UTHR|0|1200|1500|A
20180403|UTX|0|3000|5410|A
20180403|UUP|0|1300|1300|A
20180403|UUU|0|92|250|A
20180403|UUUU|40967|67167|87569|A
20180403|UUUU WS|0|0|100|A
20180403|UVE|0|700|700|A
20180403|UVSP|0|500|1062|A
20180403|UVV|0|100|100|A
20180403|UVXY|0|125800|156129|A
20180403|UWM|0|800|800|A
20180403|UWN|69|1375|3501|A
20180403|UZA|0|100|100|A
20180403|V|0|3400|10400|A
20180403|VALE|400|13677|17177|A
20180403|VAR|0|100|200|A
20180403|VBIV|0|0|100|A
20180403|VBLT|0|274|274|A
20180403|VC|0|1000|2900|A
20180403|VCEL|0|1346|2246|A
20180403|VCIT|0|1512|1612|A
20180403|VCRA|0|200|300|A
20180403|VCSH|0|1100|1200|A
20180403|VCTR|0|0|300|A
20180403|VDSI|0|200|400|A
20180403|VEA|0|32660|44058|A
20180403|VEACU|0|0|100|A
20180403|VEC|0|0|100|A
20180403|VECO|0|1500|1600|A
20180403|VEDL|100|991|1191|A
20180403|VEEV|0|300|900|A
20180403|VEON|0|248|348|A
20180403|VER|0|11251|15751|A
20180403|VET|0|100|300|A
20180403|VEU|0|8800|10900|A
20180403|VFC|0|400|700|A
20180403|VFL|0|0|1000|A
20180403|VG|0|1100|1500|A
20180403|VGK|0|14460|17188|A
20180403|VGR|0|700|900|A
20180403|VGT|0|100|100|A
20180403|VGZ|0|800|7700|A
20180403|VHC|125|7706|18201|A
20180403|VIAB|0|6800|14400|A
20180403|VIAV|0|1500|3800|A
20180403|VICI|0|900|1000|A
20180403|VICL|0|0|200|A
20180403|VICR|0|200|300|A
20180403|VII|251|2499|9296|A
20180403|VIPS|0|2800|7000|A
20180403|VIRT|0|716|1096|A
20180403|VISI|0|451|4669|A
20180403|VIV|200|800|1100|A
20180403|VIVE|0|100|100|A
20180403|VIVO|0|1000|1100|A
20180403|VIXY|0|1363|6504|A
20180403|VKI|0|726|7959|A
20180403|VKTX|0|100|500|A
20180403|VLO|0|2000|3000|A
20180403|VLRS|0|100|300|A
20180403|VLY|0|4100|4100|A
20180403|VMC|0|5800|7000|A
20180403|VMI|0|200|300|A
20180403|VMM|0|700|2118|A
20180403|VMO|0|0|100|A
20180403|VMW|0|300|1500|A
20180403|VNDA|0|891|2691|A
20180403|VNET|0|100|100|A
20180403|VNM|0|100|100|A
20180403|VNO|0|500|1000|A
20180403|VNOM|0|0|200|A
20180403|VNQ|0|78600|89000|A
20180403|VNRX|550|1650|4914|A
20180403|VNTR|0|0|200|A
20180403|VOD|0|1800|2300|A
20180403|VOO|0|1500|4600|A
20180403|VOYA|0|1600|2543|A
20180403|VPG|0|200|400|A
20180403|VPL|0|100|100|A
20180403|VR|0|0|400|A
20180403|VRA|0|200|500|A
20180403|VRAY|0|400|500|A
20180403|VREX|0|400|400|A
20180403|VRNS|0|100|100|A
20180403|VRNT|0|701|901|A
20180403|VRS|0|0|100|A
20180403|VRSK|0|200|500|A
20180403|VRSN|0|200|500|A
20180403|VRTU|0|100|200|A
20180403|VRTV|0|200|200|A
20180403|VRTX|0|500|1500|A
20180403|VRX|0|4200|5900|A
20180403|VSAR|0|3171|3471|A
20180403|VSAT|0|100|200|A
20180403|VSH|0|2390|3690|A
20180403|VSI|0|400|500|A
20180403|VSLR|0|0|100|A
20180403|VSM|0|400|1200|A
20180403|VST|0|6100|18400|A
20180403|VSTM|0|0|100|A
20180403|VSTO|0|1800|4100|A
20180403|VT|0|2600|3600|A
20180403|VTI|0|300|300|A
20180403|VTL|0|200|200|A
20180403|VTR|0|2900|3500|A
20180403|VVC|0|200|200|A
20180403|VVI|0|200|300|A
20180403|VVV|0|2597|2897|A
20180403|VWO|0|7800|9900|A
20180403|VXX|0|75459|121385|A
20180403|VYGR|0|470|470|A
20180403|VZ|0|6600|8371|A
20180403|W|0|1700|2000|A
20180403|WAB|0|400|400|A
20180403|WAFD|0|1700|1997|A
20180403|WAGE|0|300|900|A
20180403|WAIR|0|300|700|A
20180403|WAL|0|200|200|A
20180403|WAT|0|100|100|A
20180403|WB|0|700|700|A
20180403|WBA|0|2300|4800|A
20180403|WBAI|0|100|200|A
20180403|WBC|0|100|100|A
20180403|WBK|0|100|100|A
20180403|WBS|0|700|700|A
20180403|WBT|0|400|1800|A
20180403|WCC|0|1470|1570|A
20180403|WCG|0|0|200|A
20180403|WCN|0|700|5800|A
20180403|WD|0|0|100|A
20180403|WDAY|0|700|800|A
20180403|WDC|0|500|2300|A
20180403|WDR|0|1000|2500|A
20180403|WEB|0|1053|1253|A
20180403|WEC|0|1200|1400|A
20180403|WELL|0|1200|1600|A
20180403|WEN|0|3400|7400|A
20180403|WERN|0|2608|4208|A
20180403|WES|0|200|200|A
20180403|WETF|0|700|1100|A
20180403|WEX|0|100|100|A
20180403|WFC|0|12012|23212|A
20180403|WFT|0|45452|46152|A
20180403|WGO|0|2106|3299|A
20180403|WHD|0|100|100|A
20180403|WHR|0|100|400|A
20180403|WIA|0|0|100|A
20180403|WIFI|0|0|300|A
20180403|WIN|0|1000|1000|A
20180403|WING|0|200|200|A
20180403|WIT|0|100|300|A
20180403|WIW|0|0|100|A
20180403|WIX|0|500|700|A
20180403|WK|0|800|900|A
20180403|WLB|0|500|600|A
20180403|WLH|0|200|200|A
20180403|WLK|0|200|200|A
20180403|WLKP|0|0|327|A
20180403|WLL|0|2100|2500|A
20180403|WLTW|0|200|200|A
20180403|WM|0|1800|3000|A
20180403|WMB|0|6200|13270|A
20180403|WMC|0|1400|1400|A
20180403|WMGI|0|200|200|A
20180403|WMIH|0|400|500|A
20180403|WMK|0|100|200|A
20180403|WMS|0|512|1112|A
20180403|WMT|0|6069|6775|A
20180403|WNC|0|200|200|A
20180403|WNS|0|200|300|A
20180403|WOR|0|300|300|A
20180403|WOW|0|0|100|A
20180403|WP|0|2800|5500|A
20180403|WPC|0|600|600|A
20180403|WPG|0|11187|11887|A
20180403|WPM|100|700|3200|A
20180403|WPP|0|146|146|A
20180403|WPRT|0|100|100|A
20180403|WPX|324|4624|10724|A
20180403|WPZ|0|1600|2500|A
20180403|WR|0|300|500|A
20180403|WRB|0|500|500|A
20180403|WRD|0|100|700|A
20180403|WRE|0|400|400|A
20180403|WRI|0|1715|2215|A
20180403|WRK|0|300|300|A
20180403|WRN|15|7110|18137|A
20180403|WSBF|0|500|500|A
20180403|WSC|0|3387|4160|A
20180403|WSM|0|600|600|A
20180403|WSO|0|820|820|A
20180403|WSR|0|300|300|A
20180403|WST|0|277|577|A
20180403|WTFC|0|200|500|A
20180403|WTI|0|100|500|A
20180403|WTR|0|1700|1800|A
20180403|WTS|0|300|400|A
20180403|WTT|0|4392|7026|A
20180403|WTTR|0|300|400|A
20180403|WTW|0|200|300|A
20180403|WU|0|6800|10200|A
20180403|WWD|0|300|300|A
20180403|WWE|0|400|500|A
20180403|WWW|0|400|500|A
20180403|WY|0|3600|4700|A
20180403|WYN|0|600|700|A
20180403|WYNN|0|2600|3400|A
20180403|WYY|0|7840|27285|A
20180403|X|0|6605|15105|A
20180403|XBI|0|2715|6115|A
20180403|XCRA|0|200|1500|A
20180403|XEC|0|5500|6300|A
20180403|XEL|0|6785|8085|A
20180403|XENT|0|697|797|A
20180403|XES|0|200|200|A
20180403|XGTI|0|400|400|A
20180403|XHB|0|10900|29700|A
20180403|XHR|0|100|100|A
20180403|XIN|0|0|100|A
20180403|XL|0|4100|6200|A
20180403|XLB|100|55038|101527|A
20180403|XLE|0|58942|149423|A
20180403|XLF|64749|235853|370799|A
20180403|XLI|0|236900|278490|A
20180403|XLK|0|88144|155532|A
20180403|XLNX|0|500|1300|A
20180403|XLP|0|556260|608760|A
20180403|XLRE|0|6400|7300|A
20180403|XLRN|0|734|834|A
20180403|XLU|0|30340|45140|A
20180403|XLV|0|38600|92500|A
20180403|XLY|0|36129|67029|A
20180403|XME|200|26991|34491|A
20180403|XNCR|0|100|100|A
20180403|XNET|0|100|100|A
20180403|XOG|0|1100|1800|A
20180403|XOM|0|30800|40400|A
20180403|XOMA|0|100|200|A
20180403|XON|0|1100|1700|A
20180403|XOP|0|9000|34000|A
20180403|XPER|0|3180|4080|A
20180403|XPL|1|8908|32722|A
20180403|XPO|0|900|3500|A
20180403|XRAY|0|1000|1300|A
20180403|XRM|0|0|100|A
20180403|XRT|0|28000|37300|A
20180403|XRX|0|1400|2800|A
20180403|XTNT|260|860|1865|A
20180403|XXII|6097|88880|169719|A
20180403|XYL|0|1100|1100|A
20180403|YELP|0|100|200|A
20180403|YEXT|0|100|200|A
20180403|YNDX|0|200|6539|A
20180403|YPF|0|0|300|A
20180403|YRCW|0|500|600|A
20180403|YRD|0|100|100|A
20180403|YTEN|0|0|100|A
20180403|YTRA|0|200|200|A
20180403|YUM|0|900|1700|A
20180403|YUMA|66|3790|8345|A
20180403|YUMC|0|1000|6210|A
20180403|YY|0|200|400|A
20180403|Z|0|1300|1800|A
20180403|ZAGG|0|100|1532|A
20180403|ZAYO|0|2404|3604|A
20180403|ZBH|0|1000|1600|A
20180403|ZBRA|0|0|300|A
20180403|ZDGE|0|100|814|A
20180403|ZEN|0|100|300|A
20180403|ZFGN|0|100|200|A
20180403|ZG|0|100|100|A
20180403|ZGNX|0|400|1100|A
20180403|ZION|0|300|600|A
20180403|ZIOP|0|600|600|A
20180403|ZLAB|0|0|100|A
20180403|ZN|0|200|500|A
20180403|ZNGA|0|26363|81959|A
20180403|ZOES|0|100|200|A
20180403|ZOM|2875|5550|5947|A
20180403|ZS|0|100|100|A
20180403|ZSAN|0|0|100|A
20180403|ZTO|0|5800|14200|A
20180403|ZTS|0|1200|3000|A
20180403|ZUMZ|0|2933|4810|A
20180403|ZYNE|0|100|100|A