Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180328|A|0|600|2200|A
20180328|AA|0|800|4800|A
20180328|AABA|0|500|5700|A
20180328|AAL|0|1700|2200|A
20180328|AAN|0|200|600|A
20180328|AAOI|0|100|100|A
20180328|AAON|0|421|421|A
20180328|AAP|0|1100|1800|A
20180328|AAPL|0|27473|42943|A
20180328|AAT|0|100|600|A
20180328|AAU|100|4300|22764|A
20180328|AAWW|0|0|300|A
20180328|AAXJ|0|500|600|A
20180328|AAXN|0|0|500|A
20180328|AB|0|300|300|A
20180328|ABAX|0|100|100|A
20180328|ABB|0|3400|3700|A
20180328|ABBV|0|8085|15685|A
20180328|ABC|0|1300|2200|A
20180328|ABCB|0|1800|2300|A
20180328|ABCD|0|0|800|A
20180328|ABE|0|0|855|A
20180328|ABEO|0|4596|6449|A
20180328|ABEV|200|2400|5779|A
20180328|ABG|0|600|600|A
20180328|ABM|0|2700|2800|A
20180328|ABMD|0|0|200|A
20180328|ABR|0|400|1100|A
20180328|ABT|0|13350|21200|A
20180328|ABUS|0|4000|10904|A
20180328|ABX|1460|7360|12492|A
20180328|ACAD|0|300|600|A
20180328|ACC|0|1000|1484|A
20180328|ACCO|0|500|800|A
20180328|ACET|0|1291|1691|A
20180328|ACGL|0|600|800|A
20180328|ACHC|0|200|400|A
20180328|ACHN|0|300|500|A
20180328|ACIA|0|400|600|A
20180328|ACIW|0|3152|3252|A
20180328|ACLS|0|1300|2700|A
20180328|ACM|0|800|1000|A
20180328|ACMR|0|100|100|A
20180328|ACN|0|1600|3700|A
20180328|ACOR|0|759|759|A
20180328|ACRE|0|0|300|A
20180328|ACRS|0|700|1100|A
20180328|ACRX|0|100|100|A
20180328|ACU|0|1382|3182|A
20180328|ACWI|0|22100|43600|A
20180328|ACXM|0|1400|1900|A
20180328|ACY|0|100|100|A
20180328|ADAP|600|600|1200|A
20180328|ADBE|0|1500|3100|A
20180328|ADC|0|400|600|A
20180328|ADES|0|100|400|A
20180328|ADI|0|1000|1300|A
20180328|ADM|0|4500|8278|A
20180328|ADMA|0|300|600|A
20180328|ADMS|0|400|400|A
20180328|ADNT|0|1700|1800|A
20180328|ADP|0|700|1300|A
20180328|ADRO|0|1100|2293|A
20180328|ADS|0|100|300|A
20180328|ADSK|0|1400|2500|A
20180328|ADSW|0|100|1300|A
20180328|ADT|0|2400|3500|A
20180328|ADTN|0|300|1000|A
20180328|ADVM|0|0|1500|A
20180328|AE|0|278|430|A
20180328|AEE|0|700|1000|A
20180328|AEG|0|1300|1300|A
20180328|AEGN|0|100|200|A
20180328|AEHR|0|100|100|A
20180328|AEIS|0|600|800|A
20180328|AEL|0|500|1100|A
20180328|AEM|0|2500|2500|A
20180328|AEO|0|1800|4213|A
20180328|AEP|0|2300|2400|A
20180328|AER|0|1000|2000|A
20180328|AERI|0|300|400|A
20180328|AES|0|28047|36459|A
20180328|AET|0|400|1200|A
20180328|AFAM|0|0|100|A
20180328|AFG|0|200|200|A
20180328|AFH|0|131|231|A
20180328|AFI|0|300|400|A
20180328|AFL|0|3700|7500|A
20180328|AFSI|0|100|100|A
20180328|AG|400|1310|1885|A
20180328|AGCO|0|200|400|A
20180328|AGEN|0|500|600|A
20180328|AGFS|0|0|300|A
20180328|AGG|0|3350|5150|A
20180328|AGI|0|800|2300|A
20180328|AGII|0|700|700|A
20180328|AGIO|0|400|400|A
20180328|AGN|0|1607|6907|A
20180328|AGNC|0|4370|5670|A
20180328|AGO|0|1300|1900|A
20180328|AGR|0|600|700|A
20180328|AGRO|0|800|1800|A
20180328|AGRX|0|0|300|A
20180328|AGS|0|100|200|A
20180328|AGX|0|700|1100|A
20180328|AGZ|0|0|100|A
20180328|AHGP|0|100|300|A
20180328|AHH|0|0|100|A
20180328|AHL|0|4300|10100|A
20180328|AHP|0|100|600|A
20180328|AHT|0|7000|8255|A
20180328|AI|0|1400|1400|A
20180328|AIG|0|27383|32283|A
20180328|AIMC|0|606|606|A
20180328|AIMT|0|600|700|A
20180328|AIN|0|0|200|A
20180328|AINC|0|200|2067|A
20180328|AINV|0|4000|4000|A
20180328|AIR|0|100|100|A
20180328|AIRI|200|3352|6412|A
20180328|AIT|0|700|900|A
20180328|AIV|0|400|2200|A
20180328|AIZ|0|200|1000|A
20180328|AJG|0|400|400|A
20180328|AJRD|0|200|200|A
20180328|AKAM|0|300|800|A
20180328|AKAO|0|650|750|A
20180328|AKBA|0|200|400|A
20180328|AKCA|0|150|150|A
20180328|AKG|4100|32815|47715|A
20180328|AKR|0|1200|2100|A
20180328|AKS|0|5200|9611|A
20180328|AL|0|600|700|A
20180328|ALB|0|700|900|A
20180328|ALDR|0|2899|3899|A
20180328|ALDX|0|0|100|A
20180328|ALEX|0|479|579|A
20180328|ALGN|0|200|200|A
20180328|ALGT|0|100|100|A
20180328|ALK|0|1100|1800|A
20180328|ALKS|0|300|500|A
20180328|ALL|0|2383|2883|A
20180328|ALLE|0|100|400|A
20180328|ALLY|0|2500|2700|A
20180328|ALLY PRA|0|0|1400|A
20180328|ALN|72124|76321|105773|A
20180328|ALNY|0|200|300|A
20180328|ALO|8761|15752|67281|A
20180328|ALOG|0|100|300|A
20180328|ALPN|0|0|1513|A
20180328|ALRM|0|700|1100|A
20180328|ALSK|0|100|100|A
20180328|ALSN|0|600|1000|A
20180328|ALTR|0|200|400|A
20180328|ALV|0|300|300|A
20180328|ALXN|0|700|1491|A
20180328|AMAG|0|200|800|A
20180328|AMAT|0|40900|84744|A
20180328|AMBA|0|0|300|A
20180328|AMBC|0|300|300|A
20180328|AMC|0|2300|3072|A
20180328|AMCN|0|900|1200|A
20180328|AMCX|0|300|400|A
20180328|AMD|100|38122|107017|A
20180328|AME|0|1100|2410|A
20180328|AMED|0|1000|1300|A
20180328|AMG|0|0|100|A
20180328|AMGN|0|3900|5900|A
20180328|AMGP|0|600|1000|A
20180328|AMH|0|2000|4200|A
20180328|AMID|0|0|100|A
20180328|AMJ|0|15000|29400|A
20180328|AMKR|0|1747|2928|A
20180328|AMLP|18200|91800|97200|A
20180328|AMN|0|1045|1145|A
20180328|AMP|0|1300|2700|A
20180328|AMPE|200|16427|89267|A
20180328|AMPH|0|100|1200|A
20180328|AMR|0|1200|1600|A
20180328|AMRN|0|1100|1100|A
20180328|AMRS|0|400|1000|A
20180328|AMSF|0|300|400|A
20180328|AMT|0|1000|2100|A
20180328|AMTD|0|1796|2796|A
20180328|AMWD|0|100|100|A
20180328|AMX|0|1905|2805|A
20180328|AMZA|0|0|100|A
20180328|AMZN|0|3900|9902|A
20180328|AN|0|600|1200|A
20180328|ANAB|0|100|1700|A
20180328|ANDE|0|100|202|A
20180328|ANDV|0|2600|4300|A
20180328|ANDX|0|200|200|A
20180328|ANET|0|1000|2300|A
20180328|ANF|0|1000|1700|A
20180328|ANGI|0|400|1100|A
20180328|ANGO|0|200|200|A
20180328|ANH|0|200|500|A
20180328|ANIP|0|400|400|A
20180328|ANSS|0|300|500|A
20180328|ANTM|0|442|642|A
20180328|ANW|100|900|5500|A
20180328|ANY|1200|1200|2776|A
20180328|AOBC|0|1200|1500|A
20180328|AOI|0|500|700|A
20180328|AON|0|200|400|A
20180328|AOS|0|1202|1402|A
20180328|APA|0|16675|20999|A
20180328|APAM|0|1400|2300|A
20180328|APC|300|7700|16000|A
20180328|APD|0|700|1000|A
20180328|APEI|0|600|600|A
20180328|APH|0|700|1800|A
20180328|APHB|5243|8622|23742|A
20180328|APLE|0|1800|3576|A
20180328|APLS|0|100|100|A
20180328|APO|0|100|600|A
20180328|APOG|0|300|300|A
20180328|APPN|0|100|200|A
20180328|APPS|0|300|800|A
20180328|APRI|0|0|17790|A
20180328|APRN|0|600|1700|A
20180328|APT|0|500|840|A
20180328|APTI|0|200|600|A
20180328|APTO|5600|9929|10529|A
20180328|APTS|0|327|927|A
20180328|APTV|0|4500|6500|A
20180328|AQ|0|1500|1500|A
20180328|AQMS|0|300|400|A
20180328|AQN|500|1000|1200|A
20180328|AQUA|0|600|1700|A
20180328|AR|0|4300|6000|A
20180328|ARA|0|1100|1300|A
20180328|ARAY|0|300|626|A
20180328|ARCB|0|1000|1100|A
20180328|ARCC|0|1900|2700|A
20180328|ARCH|0|1100|1700|A
20180328|ARCO|0|300|800|A
20180328|ARD|0|200|400|A
20180328|ARDX|0|400|600|A
20180328|ARE|0|0|100|A
20180328|ARES|0|100|1195|A
20180328|AREX|0|100|100|A
20180328|ARGS|0|0|900|A
20180328|ARGX|0|100|300|A
20180328|ARI|0|2200|3900|A
20180328|ARMK|0|700|1100|A
20180328|ARMO|0|200|400|A
20180328|ARNA|0|200|700|A
20180328|ARNC|0|1900|2800|A
20180328|AROC|0|800|2500|A
20180328|ARQL|0|100|900|A
20180328|ARR|0|600|1100|A
20180328|ARRS|0|2590|3390|A
20180328|ARRY|0|3000|7000|A
20180328|ARW|0|300|400|A
20180328|ARWR|500|4800|5900|A
20180328|ASB|0|3600|14100|A
20180328|ASB WS|0|0|600|A
20180328|ASC|0|300|300|A
20180328|ASGN|0|100|100|A
20180328|ASH|0|300|400|A
20180328|ASHR|0|2100|2300|A
20180328|ASIX|0|0|100|A
20180328|ASM|9115|23985|42374|A
20180328|ASMB|0|900|1100|A
20180328|ASML|0|700|700|A
20180328|ASNA|0|200|300|A
20180328|AST|5597|6556|29760|A
20180328|ASTE|0|200|200|A
20180328|ASUR|0|200|300|A
20180328|ASX|100|100|200|A
20180328|AT|500|700|1600|A
20180328|ATEN|0|300|500|A
20180328|ATGE|0|885|1285|A
20180328|ATH|0|1500|2600|A
20180328|ATHM|0|200|300|A
20180328|ATHN|0|100|300|A
20180328|ATI|0|0|800|A
20180328|ATKR|0|100|300|A
20180328|ATNI|0|100|400|A
20180328|ATNM|25126|82052|278865|A
20180328|ATNX|0|1000|2100|A
20180328|ATO|0|6900|7500|A
20180328|ATR|0|400|400|A
20180328|ATRA|0|400|814|A
20180328|ATRC|0|200|200|A
20180328|ATRO|0|400|400|A
20180328|ATRS|0|3200|5500|A
20180328|ATSG|0|200|700|A
20180328|ATTO|0|0|200|A
20180328|ATU|0|1400|1800|A
20180328|ATUS|0|1900|2200|A
20180328|ATVI|0|4000|9100|A
20180328|AU|0|800|2061|A
20180328|AUG|12500|39454|48972|A
20180328|AUMN|8719|8738|24326|A
20180328|AUO|0|400|400|A
20180328|AUPH|0|100|300|A
20180328|AUTO|0|200|200|A
20180328|AUY|300|4000|9196|A
20180328|AVA|0|100|600|A
20180328|AVAV|0|300|300|A
20180328|AVB|0|600|900|A
20180328|AVD|0|1700|1800|A
20180328|AVDL|0|300|600|A
20180328|AVEO|0|1300|2300|A
20180328|AVGO|0|7700|11100|A
20180328|AVHI|0|200|200|A
20180328|AVID|0|0|400|A
20180328|AVP|0|997|1297|A
20180328|AVT|0|300|1000|A
20180328|AVX|0|100|200|A
20180328|AVXL|0|300|300|A
20180328|AVXS|0|600|600|A
20180328|AVY|0|100|200|A
20180328|AVYA|0|100|1000|A
20180328|AWI|0|1600|3507|A
20180328|AWK|0|4400|5000|A
20180328|AWP|0|100|300|A
20180328|AWR|0|200|200|A
20180328|AXAS|0|100|100|A
20180328|AXDX|0|500|700|A
20180328|AXE|0|0|1100|A
20180328|AXGN|0|2400|2900|A
20180328|AXL|0|2500|3800|A
20180328|AXON|0|200|200|A
20180328|AXP|0|3200|4075|A
20180328|AXS|0|2700|3300|A
20180328|AXTA|0|1100|1700|A
20180328|AXTI|0|1200|2700|A
20180328|AXU|5150|11258|36166|A
20180328|AY|0|200|400|A
20180328|AYI|0|100|200|A
20180328|AYR|0|400|900|A
20180328|AYX|0|0|100|A
20180328|AZN|0|7900|9100|A
20180328|AZO|0|100|100|A
20180328|AZPN|0|0|200|A
20180328|AZUL|100|400|800|A
20180328|AZZ|0|400|400|A
20180328|B|0|100|100|A
20180328|BA|0|2500|7024|A
20180328|BABA|0|15238|25445|A
20180328|BABY|0|200|1712|A
20180328|BAC|0|26164|120272|A
20180328|BAH|0|800|1400|A
20180328|BAK|100|300|500|A
20180328|BAM|100|800|1600|A
20180328|BANC|0|1200|1700|A
20180328|BAND|0|100|100|A
20180328|BANR|0|300|300|A
20180328|BAS|0|400|400|A
20180328|BATRK|0|1226|1226|A
20180328|BAX|0|1600|5500|A
20180328|BB|1000|11842|16042|A
20180328|BBBY|0|3900|7200|A
20180328|BBD|600|3374|6874|A
20180328|BBL|0|800|800|A
20180328|BBN|0|0|100|A
20180328|BBT|0|3400|3900|A
20180328|BBVA|0|300|1200|A
20180328|BBW|0|300|300|A
20180328|BBX|0|0|400|A
20180328|BBY|0|3850|8785|A
20180328|BC|0|300|1200|A
20180328|BCC|0|1600|1940|A
20180328|BCE|700|1800|3100|A
20180328|BCEI|0|100|900|A
20180328|BCO|0|400|800|A
20180328|BCOR|0|2100|2400|A
20180328|BCPC|0|300|300|A
20180328|BCRX|0|2435|2835|A
20180328|BCS|0|37624|37624|A
20180328|BCV|0|100|1312|A
20180328|BCV PRA|0|0|201|A
20180328|BDCL|0|100|100|A
20180328|BDL|0|0|100|A
20180328|BDN|0|1700|2300|A
20180328|BDR|6|5610|8206|A
20180328|BDX|0|900|1800|A
20180328|BEAT|0|200|1684|A
20180328|BECN|0|300|400|A
20180328|BEDU|0|100|900|A
20180328|BEL|0|800|800|A
20180328|BEN|0|6700|10300|A
20180328|BEP|200|200|200|A
20180328|BERY|0|800|1200|A
20180328|BF B|0|1800|2100|A
20180328|BFAM|0|0|100|A
20180328|BFR|0|1100|1700|A
20180328|BFS|0|0|100|A
20180328|BFY|0|0|1108|A
20180328|BG|0|300|981|A
20180328|BGB|0|0|200|A
20180328|BGC|0|100|1661|A
20180328|BGCP|0|1300|2900|A
20180328|BGFV|0|2570|3770|A
20180328|BGG|0|300|1100|A
20180328|BGI|0|10597|17603|A
20180328|BGS|0|2400|3800|A
20180328|BGSF|400|834|2178|A
20180328|BH|0|10|10|A
20180328|BHB|0|1842|3706|A
20180328|BHBK|0|139|639|A
20180328|BHE|0|1400|4163|A
20180328|BHF|0|300|300|A
20180328|BHGE|0|7387|9487|A
20180328|BHK|0|0|200|A
20180328|BHLB|0|1200|1600|A
20180328|BHP|0|3300|5200|A
20180328|BHVN|0|100|300|A
20180328|BID|0|1000|1000|A
20180328|BIDU|0|4292|9118|A
20180328|BIG|0|1000|1300|A
20180328|BIIB|0|800|1709|A
20180328|BILI|0|1900|45321|A
20180328|BIO|0|100|100|A
20180328|BIOS|0|1000|2100|A
20180328|BIP|100|100|200|A
20180328|BITA|0|100|300|A
20180328|BJRI|0|400|600|A
20180328|BK|0|11815|15115|A
20180328|BKCC|0|1500|1700|A
20180328|BKD|0|500|1300|A
20180328|BKE|0|1866|3266|A
20180328|BKH|0|200|300|A
20180328|BKI|0|563|1964|A
20180328|BKJ|0|0|144|A
20180328|BKLN|0|4000|4500|A
20180328|BKNG|0|500|1000|A
20180328|BKS|0|3551|8451|A
20180328|BKU|0|600|900|A
20180328|BL|0|300|500|A
20180328|BLBD|0|300|300|A
20180328|BLCM|0|400|500|A
20180328|BLD|0|100|400|A
20180328|BLDP|100|600|600|A
20180328|BLDR|0|200|400|A
20180328|BLE|0|1200|3241|A
20180328|BLJ|0|232|3422|A
20180328|BLK|0|400|400|A
20180328|BLKB|0|400|600|A
20180328|BLL|0|5700|7100|A
20180328|BLMN|0|600|1400|A
20180328|BLUE|0|600|700|A
20180328|BLX|0|600|600|A
20180328|BMA|0|500|1300|A
20180328|BMCH|0|1358|2158|A
20180328|BMI|0|200|200|A
20180328|BMO|300|400|1100|A
20180328|BMRN|0|500|1400|A
20180328|BMS|0|1000|1400|A
20180328|BMY|0|9100|14890|A
20180328|BNCL|0|700|800|A
20180328|BND|0|2200|2500|A
20180328|BNDX|0|200|300|A
20180328|BNED|0|100|700|A
20180328|BNFT|0|2400|3100|A
20180328|BNS|0|1700|3700|A
20180328|BOE|0|0|100|A
20180328|BOH|0|100|300|A
20180328|BOJA|0|100|200|A
20180328|BOKF|0|100|500|A
20180328|BOLD|0|300|400|A
20180328|BOOT|0|400|500|A
20180328|BOTZ|0|3800|4300|A
20180328|BOX|0|1100|9000|A
20180328|BP|0|1800|3000|A
20180328|BPFH|0|1190|1590|A
20180328|BPI|0|100|200|A
20180328|BPMC|0|200|200|A
20180328|BPMP|0|100|200|A
20180328|BPMX|358547|646018|875921|A
20180328|BPOP|0|600|800|A
20180328|BPY|0|0|300|A
20180328|BR|0|2600|3300|A
20180328|BRC|0|725|1630|A
20180328|BRFS|0|2100|2200|A
20180328|BRG|416|10548|32347|A
20180328|BRG PRA|0|1640|3806|A
20180328|BRG PRC|100|500|1130|A
20180328|BRG PRD|0|500|2750|A
20180328|BRK B|0|5750|7340|A
20180328|BRKL|0|700|800|A
20180328|BRKR|0|100|100|A
20180328|BRKS|0|594|594|A
20180328|BRO|0|600|1100|A
20180328|BRS|0|500|800|A
20180328|BRSS|0|0|581|A
20180328|BRX|0|5100|10100|A
20180328|BSAC|0|100|648|A
20180328|BSBR|500|2700|2800|A
20180328|BSCK|0|200|200|A
20180328|BSIG|0|1000|1200|A
20180328|BSMX|200|600|1500|A
20180328|BSTI|0|800|1100|A
20180328|BSV|0|840|1340|A
20180328|BSX|0|7066|9366|A
20180328|BT|0|1000|1300|A
20180328|BTE|0|800|1527|A
20180328|BTG|12246|108193|183357|A
20180328|BTI|0|600|1200|A
20180328|BTN|0|0|391|A
20180328|BTX|0|51706|93138|A
20180328|BTX WS|1144|1795|1795|A
20180328|BTZ|0|100|100|A
20180328|BUD|0|2100|4000|A
20180328|BUFF|0|3919|7160|A
20180328|BUR|0|0|1513|A
20180328|BURL|0|700|700|A
20180328|BVN|0|1664|1764|A
20180328|BVX|0|6380|11002|A
20180328|BW|0|125|525|A
20180328|BWA|0|2300|2700|A
20180328|BWB|0|0|200|A
20180328|BWL A|0|0|200|A
20180328|BWP|0|100|400|A
20180328|BWX|0|200|300|A
20180328|BWXT|0|1200|1300|A
20180328|BX|0|200|2690|A
20180328|BXC|0|200|200|A
20180328|BXE|0|100|100|A
20180328|BXG|0|300|300|A
20180328|BXMT|0|1500|2500|A
20180328|BXP|0|300|700|A
20180328|BXS|0|2449|3649|A
20180328|BY|0|100|500|A
20180328|BYD|0|600|3820|A
20180328|BZH|0|335|1435|A
20180328|BZM|0|200|2926|A
20180328|BZUN|0|300|300|A
20180328|C|0|9934|21834|A
20180328|C PRN|0|300|300|A
20180328|CA|0|5200|5500|A
20180328|CACC|0|300|300|A
20180328|CACI|0|100|100|A
20180328|CADE|0|400|1000|A
20180328|CAE|200|2800|3000|A
20180328|CAG|0|2563|5100|A
20180328|CAH|0|3800|5800|A
20180328|CAI|0|800|900|A
20180328|CAJ|0|600|700|A
20180328|CAKE|0|900|900|A
20180328|CAL|0|1100|1100|A
20180328|CALA|0|500|1600|A
20180328|CALD|0|0|500|A
20180328|CALL|0|0|200|A
20180328|CALM|0|1799|2499|A
20180328|CALX|0|200|200|A
20180328|CAMP|0|700|800|A
20180328|CANF|0|2960|4961|A
20180328|CAR|0|300|300|A
20180328|CARA|0|2400|2500|A
20180328|CARB|0|1600|2900|A
20180328|CARG|0|300|400|A
20180328|CARS|0|200|300|A
20180328|CASA|0|100|300|A
20180328|CASI|0|100|200|A
20180328|CASY|0|1800|2200|A
20180328|CAT|0|3200|7200|A
20180328|CATB|0|0|100|A
20180328|CATM|0|300|1500|A
20180328|CATO|0|100|300|A
20180328|CATY|0|200|400|A
20180328|CAVM|0|400|500|A
20180328|CB|0|1300|1800|A
20180328|CBA|0|100|300|A
20180328|CBAY|0|1000|1200|A
20180328|CBB|0|581|681|A
20180328|CBD|500|1400|1600|A
20180328|CBI|0|1000|1400|A
20180328|CBIO|0|0|300|A
20180328|CBL|0|3000|10300|A
20180328|CBM|0|489|489|A
20180328|CBOE|0|1200|1600|A
20180328|CBPX|0|1806|2006|A
20180328|CBRE|0|900|1900|A
20180328|CBS|0|2000|3300|A
20180328|CBSH|0|500|600|A
20180328|CBT|0|100|100|A
20180328|CBTX|0|100|200|A
20180328|CBU|0|734|734|A
20180328|CBZ|0|600|1200|A
20180328|CC|0|2900|3700|A
20180328|CCA|0|0|2555|A
20180328|CCE|0|1000|2500|A
20180328|CCF|100|902|2259|A
20180328|CCI|0|800|4974|A
20180328|CCJ|0|398|1297|A
20180328|CCK|0|1100|1700|A
20180328|CCL|0|3700|7700|A
20180328|CCMP|0|100|200|A
20180328|CCO|0|100|300|A
20180328|CCOI|0|1012|1312|A
20180328|CCRN|0|100|200|A
20180328|CCS|0|1560|2332|A
20180328|CCT|0|300|400|A
20180328|CCU|0|0|860|A
20180328|CCXI|0|100|300|A
20180328|CDE|0|2500|3200|A
20180328|CDEV|0|1700|4400|A
20180328|CDK|0|612|1012|A
20180328|CDLX|0|100|600|A
20180328|CDMO|0|100|100|A
20180328|CDNA|0|100|300|A
20180328|CDNS|0|800|1700|A
20180328|CDOR|0|2111|4035|A
20180328|CDR|0|900|1200|A
20180328|CDTX|0|0|200|A
20180328|CDW|0|500|1200|A
20180328|CDXC|0|500|500|A
20180328|CDXS|0|700|800|A
20180328|CDZI|0|200|300|A
20180328|CE|0|3400|4400|A
20180328|CECE|0|0|400|A
20180328|CECO|0|100|800|A
20180328|CEF|100|1600|2200|A
20180328|CEI|7729|25712|28696|A
20180328|CEIX|0|300|700|A
20180328|CELG|0|8814|11669|A
20180328|CELH|0|0|100|A
20180328|CENTA|0|400|500|A
20180328|CENX|0|700|1600|A
20180328|CEO|0|100|200|A
20180328|CEPU|0|0|100|A
20180328|CEQP|0|100|200|A
20180328|CERN|0|1800|2800|A
20180328|CERS|0|500|1400|A
20180328|CET|0|1114|4199|A
20180328|CETV|0|0|100|A
20180328|CEV|0|700|8999|A
20180328|CEVA|0|200|400|A
20180328|CF|0|1734|6204|A
20180328|CFFN|0|400|3000|A
20180328|CFG|0|3950|5550|A
20180328|CFMS|0|0|100|A
20180328|CFR|0|100|200|A
20180328|CFX|0|500|500|A
20180328|CG|0|500|500|A
20180328|CGBD|0|400|1100|A
20180328|CGI|0|400|400|A
20180328|CGNT|0|1800|2100|A
20180328|CGNX|0|16800|18200|A
20180328|CH|800|800|1501|A
20180328|CHA|0|300|400|A
20180328|CHCO|0|191|191|A
20180328|CHCT|0|600|600|A
20180328|CHD|0|7400|10700|A
20180328|CHDN|0|800|1000|A
20180328|CHE|0|0|200|A
20180328|CHEF|0|1698|1798|A
20180328|CHFC|0|0|800|A
20180328|CHGG|0|1100|1200|A
20180328|CHH|0|1030|1130|A
20180328|CHK|0|38609|58269|A
20180328|CHKP|4600|4900|5500|A
20180328|CHL|0|100|288|A
20180328|CHMI|0|300|800|A
20180328|CHRS|0|500|1187|A
20180328|CHRW|0|400|400|A
20180328|CHS|0|1200|2400|A
20180328|CHSP|0|1600|1600|A
20180328|CHT|0|200|200|A
20180328|CHTR|0|2200|2800|A
20180328|CHU|0|100|100|A
20180328|CHUBA|0|300|400|A
20180328|CHUBK|0|100|500|A
20180328|CHUY|0|500|600|A
20180328|CI|0|600|1300|A
20180328|CIB|0|500|1800|A
20180328|CIEN|0|2790|4079|A
20180328|CIG|100|400|3300|A
20180328|CIK|0|892|18939|A
20180328|CIM|0|900|1800|A
20180328|CINF|0|1100|1300|A
20180328|CIO|0|200|1000|A
20180328|CIR|0|100|500|A
20180328|CISN|0|1600|2200|A
20180328|CIT|0|600|1100|A
20180328|CIU|0|0|100|A
20180328|CIVI|0|0|100|A
20180328|CIX|0|1189|1389|A
20180328|CJ|0|900|1200|A
20180328|CKH|0|600|600|A
20180328|CKX|0|125|125|A
20180328|CL|0|4600|7400|A
20180328|CLAR|0|0|100|A
20180328|CLB|0|400|400|A
20180328|CLD|0|2300|2424|A
20180328|CLDR|0|700|700|A
20180328|CLDT|0|600|1300|A
20180328|CLDX|0|1334|1534|A
20180328|CLF|0|2100|7500|A
20180328|CLGX|0|600|700|A
20180328|CLH|0|100|375|A
20180328|CLI|0|1226|1626|A
20180328|CLLS|0|200|300|A
20180328|CLM|0|39731|63719|A
20180328|CLNC|0|200|200|A
20180328|CLNE|0|2400|4300|A
20180328|CLNS|0|12100|32610|A
20180328|CLR|0|1600|2200|A
20180328|CLS|0|1200|1600|A
20180328|CLSD|0|100|300|A
20180328|CLVS|0|2900|3900|A
20180328|CLW|0|100|100|A
20180328|CLWT|0|300|300|A
20180328|CLX|0|3000|3300|A
20180328|CM|0|200|500|A
20180328|CMA|0|400|1200|A
20180328|CMC|0|3486|3986|A
20180328|CMCL|0|800|3980|A
20180328|CMCM|0|5202|6102|A
20180328|CMCO|0|0|500|A
20180328|CMCSA|0|22228|77902|A
20180328|CME|0|6500|8500|A
20180328|CMG|0|200|300|A
20180328|CMI|0|1800|2600|A
20180328|CMO|0|2000|3000|A
20180328|CMP|0|947|1347|A
20180328|CMRE|0|800|1700|A
20180328|CMS|0|11800|13100|A
20180328|CMT|0|1341|3954|A
20180328|CMTL|0|100|100|A
20180328|CNA|0|100|100|A
20180328|CNAT|0|100|300|A
20180328|CNC|0|1000|1300|A
20180328|CNCE|0|300|700|A
20180328|CNDT|0|1300|1800|A
20180328|CNHI|0|900|1000|A
20180328|CNI|800|4900|5800|A
20180328|CNK|0|6300|7800|A
20180328|CNMD|0|0|100|A
20180328|CNNE|0|200|900|A
20180328|CNO|0|2300|2922|A
20180328|CNOB|0|400|600|A
20180328|CNP|0|5600|9410|A
20180328|CNQ|200|1300|4200|A
20180328|CNS|0|331|331|A
20180328|CNSL|0|300|900|A
20180328|CNX|0|3300|14729|A
20180328|CO|0|0|800|A
20180328|COBZ|0|700|1100|A
20180328|CODI|0|0|100|A
20180328|COF|0|2100|4700|A
20180328|COG|0|7457|7957|A
20180328|COHR|0|1500|1500|A
20180328|COHU|0|100|200|A
20180328|COL|0|300|300|A
20180328|COLB|0|200|200|A
20180328|COLD|0|400|1300|A
20180328|COLL|0|600|1200|A
20180328|COLM|0|300|500|A
20180328|COMM|0|200|1458|A
20180328|CONE|0|300|1300|A
20180328|CONN|0|1000|2300|A
20180328|COO|0|100|100|A
20180328|COOL|0|400|400|A
20180328|COP|0|19954|25754|A
20180328|COR|0|0|240|A
20180328|CORE|0|100|200|A
20180328|CORI|0|1500|1900|A
20180328|CORT|0|1100|1400|A
20180328|COST|0|1800|3200|A
20180328|COT|100|400|11935|A
20180328|COTV|0|400|700|A
20180328|COTY|0|4700|5600|A
20180328|COUP|0|100|300|A
20180328|COWN|0|600|1400|A
20180328|CP|100|500|1500|A
20180328|CPA|0|100|200|A
20180328|CPB|0|7000|8800|A
20180328|CPE|0|14346|21846|A
20180328|CPF|0|600|600|A
20180328|CPG|900|3695|5995|A
20180328|CPHI|41|10501|24222|A
20180328|CPK|0|100|512|A
20180328|CPL|0|100|100|A
20180328|CPLP|0|100|100|A
20180328|CPRT|0|200|800|A
20180328|CPRX|0|100|1354|A
20180328|CPS|0|100|100|A
20180328|CPT|0|1000|1100|A
20180328|CQH|0|3057|9609|A
20180328|CQP|355|4863|8763|A
20180328|CQQQ|0|100|100|A
20180328|CR|0|200|300|A
20180328|CRAY|0|400|600|A
20180328|CRBP|0|3425|3425|A
20180328|CRC|0|100|300|A
20180328|CRCM|0|400|1200|A
20180328|CREE|0|1600|1762|A
20180328|CRESY|0|150|350|A
20180328|CRF|543|12366|22318|A
20180328|CRH|0|600|1100|A
20180328|CRHM|2000|2000|2000|A
20180328|CRI|0|700|800|A
20180328|CRIS|0|500|500|A
20180328|CRK|0|500|1100|A
20180328|CRM|0|5900|8700|A
20180328|CRMD|3850|93883|218924|A
20180328|CRME|0|100|100|A
20180328|CRON|0|2250|2750|A
20180328|CROX|0|400|700|A
20180328|CRR|0|899|1199|A
20180328|CRS|0|100|100|A
20180328|CRSP|0|200|200|A
20180328|CRTO|0|600|2102|A
20180328|CRUS|0|800|1100|A
20180328|CRVS|0|200|200|A
20180328|CRY|0|100|200|A
20180328|CRZO|0|3652|4252|A
20180328|CS|0|7900|12800|A
20180328|CSCO|100|65240|96058|A
20180328|CSFL|0|300|3800|A
20180328|CSGP|0|100|100|A
20180328|CSGS|0|100|300|A
20180328|CSII|0|300|300|A
20180328|CSIQ|0|200|1700|A
20180328|CSL|0|200|300|A
20180328|CSLT|0|100|300|A
20180328|CSOD|0|400|1000|A
20180328|CSQ|0|900|900|A
20180328|CSRA|0|6125|9357|A
20180328|CSS|0|100|200|A
20180328|CSTE|0|754|854|A
20180328|CSTM|0|1190|7690|A
20180328|CSU|0|0|300|A
20180328|CSV|0|400|500|A
20180328|CSX|0|4400|8070|A
20180328|CTAS|0|1100|1100|A
20180328|CTB|0|4107|4107|A
20180328|CTEK|0|1687|6423|A
20180328|CTG|0|0|100|A
20180328|CTIC|0|400|1000|A
20180328|CTL|0|111885|114985|A
20180328|CTLT|0|1000|1500|A
20180328|CTMX|0|200|1300|A
20180328|CTO|0|1472|3351|A
20180328|CTRE|0|2700|4500|A
20180328|CTRL|0|0|300|A
20180328|CTRP|0|4500|4900|A
20180328|CTS|0|500|500|A
20180328|CTSH|0|1700|3100|A
20180328|CTSO|0|1100|1100|A
20180328|CTT|0|0|1200|A
20180328|CTXS|0|2524|4124|A
20180328|CUB|0|200|200|A
20180328|CUBE|0|2900|5400|A
20180328|CUBI|0|900|1800|A
20180328|CUE|0|0|100|A
20180328|CUK|0|100|100|A
20180328|CUO|0|0|100|A
20180328|CURE|0|300|300|A
20180328|CURO|0|0|100|A
20180328|CUTR|0|200|200|A
20180328|CUZ|0|3300|5000|A
20180328|CVA|0|1700|1800|A
20180328|CVBF|0|300|300|A
20180328|CVE|100|8990|10690|A
20180328|CVEO|0|300|300|A
20180328|CVG|0|500|995|A
20180328|CVGI|0|300|300|A
20180328|CVGW|0|400|400|A
20180328|CVI|0|200|200|A
20180328|CVLT|0|2000|2500|A
20180328|CVM|965|2526|4523|A
20180328|CVM WS|29000|29000|29200|A
20180328|CVNA|0|200|1200|A
20180328|CVRR|0|648|848|A
20180328|CVRS|3500|48936|67969|A
20180328|CVS|0|11700|17500|A
20180328|CVU|0|2143|6635|A
20180328|CVX|0|2488|5188|A
20180328|CW|0|600|600|A
20180328|CWH|0|400|400|A
20180328|CWT|0|1867|1967|A
20180328|CX|0|3754|24154|A
20180328|CXO|0|7100|7600|A
20180328|CXP|0|200|600|A
20180328|CXRX|100|100|100|A
20180328|CXW|0|600|2300|A
20180328|CY|0|8300|13819|A
20180328|CYBE|0|750|750|A
20180328|CYBR|0|500|1100|A
20180328|CYH|0|1500|1800|A
20180328|CYOU|0|200|200|A
20180328|CYRX|0|1100|1700|A
20180328|CYS|0|378|678|A
20180328|CYTK|0|502|702|A
20180328|CZR|0|54895|66795|A
20180328|CZZ|0|100|800|A
20180328|D|0|14900|26500|A
20180328|DAKT|0|300|800|A
20180328|DAL|0|6619|22019|A
20180328|DAN|0|700|2700|A
20180328|DAR|0|200|900|A
20180328|DARE|0|190|346|A
20180328|DATA|0|600|600|A
20180328|DB|0|3378|4278|A
20180328|DBA|0|0|300|A
20180328|DBC|0|500|600|A
20180328|DBD|0|1634|3534|A
20180328|DBEF|100|12652|14352|A
20180328|DBX|0|2200|4500|A
20180328|DCI|0|2605|2805|A
20180328|DCIX|0|100|100|A
20180328|DCM|0|400|1100|A
20180328|DCOM|0|300|600|A
20180328|DCP|0|200|300|A
20180328|DCPH|0|200|200|A
20180328|DCT|0|1200|1300|A
20180328|DDD|0|6300|6900|A
20180328|DDR|0|2600|4674|A
20180328|DDS|0|785|1385|A
20180328|DE|0|2000|3327|A
20180328|DEA|0|300|600|A
20180328|DECK|0|500|600|A
20180328|DEI|0|700|1200|A
20180328|DENN|0|900|1300|A
20180328|DEPO|0|2500|3600|A
20180328|DERM|100|1100|1900|A
20180328|DESP|0|600|1700|A
20180328|DF|0|1200|2100|A
20180328|DFIN|0|100|100|A
20180328|DFRG|0|100|300|A
20180328|DFS|0|2300|2800|A
20180328|DG|0|1900|4100|A
20180328|DGII|0|0|400|A
20180328|DGSE|100|19499|34989|A
20180328|DGX|0|800|1800|A
20180328|DHI|0|4000|7200|A
20180328|DHR|0|2500|4032|A
20180328|DHT|0|1100|1337|A
20180328|DHX|0|11595|12095|A
20180328|DHY|0|48557|95042|A
20180328|DIA|0|300|1500|A
20180328|DIN|0|100|100|A
20180328|DIOD|0|300|2300|A
20180328|DIS|0|8390|16089|A
20180328|DISCA|0|8649|13549|A
20180328|DISCK|0|1300|17225|A
20180328|DISH|0|1496|2196|A
20180328|DIT|0|0|170|A
20180328|DJP|0|100|400|A
20180328|DK|0|1200|1700|A
20180328|DKS|0|4500|5000|A
20180328|DLA|0|1797|2327|A
20180328|DLNG|0|0|100|A
20180328|DLPH|0|200|200|A
20180328|DLR|0|3300|4700|A
20180328|DLTH|0|1300|1400|A
20180328|DLTR|0|1100|1100|A
20180328|DLX|0|500|500|A
20180328|DM|0|100|100|A
20180328|DMF|0|7118|26671|A
20180328|DNB|0|0|400|A
20180328|DNI|0|0|300|A
20180328|DNKN|0|500|600|A
20180328|DNLI|0|400|582|A
20180328|DNN|2500|42902|53612|A
20180328|DNOW|0|1200|1700|A
20180328|DNR|0|2700|6149|A
20180328|DO|0|2700|3100|A
20180328|DOC|0|1100|1200|A
20180328|DOG|0|100|100|A
20180328|DOOR|0|100|600|A
20180328|DORM|0|100|900|A
20180328|DOV|0|1700|4700|A
20180328|DOVA|0|300|300|A
20180328|DOX|0|200|400|A
20180328|DPLO|0|100|300|A
20180328|DPS|0|1300|1900|A
20180328|DPW|68879|74079|194681|A
20180328|DPZ|0|100|200|A
20180328|DQ|0|200|200|A
20180328|DRD|0|0|100|A
20180328|DRE|0|3000|5300|A
20180328|DRH|200|2000|10302|A
20180328|DRI|0|1000|3300|A
20180328|DRIP|0|1725|3125|A
20180328|DRN|0|1000|1100|A
20180328|DRNA|100|200|2300|A
20180328|DRQ|0|4397|4896|A
20180328|DRRX|0|300|2000|A
20180328|DRV|0|3500|3500|A
20180328|DS|0|100|100|A
20180328|DSGX|525|1225|1225|A
20180328|DSKE|0|1000|2740|A
20180328|DSKEW|0|0|100|A
20180328|DSL|0|100|500|A
20180328|DSS|1699|13270|31294|A
20180328|DST|0|2400|2700|A
20180328|DSU|0|0|100|A
20180328|DSW|0|9400|10500|A
20180328|DTE|0|500|800|A
20180328|DTF|0|0|200|A
20180328|DUK|0|7700|9100|A
20180328|DUST|0|1800|13740|A
20180328|DVA|0|1400|1900|A
20180328|DVAX|0|1400|7237|A
20180328|DVMT|0|0|200|A
20180328|DVN|0|6000|9600|A
20180328|DVY|0|0|300|A
20180328|DWDP|0|9949|21449|A
20180328|DWT|0|400|396143|A
20180328|DX|0|1000|1500|A
20180328|DXC|0|900|1200|A
20180328|DXCM|0|1300|3018|A
20180328|DXD|0|1900|4600|A
20180328|DXF|0|1000|1000|A
20180328|DXJ|0|23780|35880|A
20180328|DXLG|0|0|200|A
20180328|DXPE|0|800|1000|A
20180328|DXR|214|10579|23280|A
20180328|DY|0|100|100|A
20180328|DYN|0|1020|1020|A
20180328|EA|0|3700|5700|A
20180328|EAD|312|2176|41375|A
20180328|EAT|0|2900|3900|A
20180328|EBAY|0|11700|25700|A
20180328|EBF|0|400|400|A
20180328|EBIO|0|600|600|A
20180328|EBIX|0|300|400|A
20180328|EBR|200|1729|1729|A
20180328|EBR B|200|200|200|A
20180328|EBS|0|200|200|A
20180328|EBSB|0|2900|5200|A
20180328|EC|0|498|598|A
20180328|ECA|200|5900|11782|A
20180328|ECF|0|600|1463|A
20180328|ECH|0|0|160|A
20180328|ECHO|0|800|2100|A
20180328|ECL|0|3800|4400|A
20180328|ECOM|0|0|100|A
20180328|ECPG|0|600|600|A
20180328|ECR|0|400|1000|A
20180328|ECYT|0|2100|2700|A
20180328|ED|0|4300|4400|A
20180328|EDC|0|100|100|A
20180328|EDD|0|0|100|A
20180328|EDGE|0|400|2300|A
20180328|EDIT|0|300|700|A
20180328|EDR|0|400|700|A
20180328|EDU|0|300|500|A
20180328|EDZ|0|10000|11200|A
20180328|EE|0|0|330|A
20180328|EEFT|0|1793|2093|A
20180328|EEM|0|152148|190434|A
20180328|EEP|0|0|100|A
20180328|EEQ|0|600|700|A
20180328|EEX|0|0|100|A
20180328|EFA|0|36471|44271|A
20180328|EFAV|0|100|100|A
20180328|EFII|0|0|100|A
20180328|EFSC|0|700|700|A
20180328|EFX|0|4900|7400|A
20180328|EGAN|0|500|600|A
20180328|EGBN|0|200|500|A
20180328|EGC|0|200|300|A
20180328|EGHT|0|2251|3112|A
20180328|EGI|0|500|600|A
20180328|EGLE|0|0|100|A
20180328|EGN|0|200|1000|A
20180328|EGO|0|100|100|A
20180328|EGOV|0|900|1400|A
20180328|EGP|0|200|400|A
20180328|EGRX|0|100|100|A
20180328|EHI|0|900|1200|A
20180328|EHIC|0|100|200|A
20180328|EHTH|0|100|200|A
20180328|EIA|0|39|1339|A
20180328|EIDO|0|600|700|A
20180328|EIG|0|500|891|A
20180328|EIGI|0|100|200|A
20180328|EIM|134|2858|7097|A
20180328|EIO|0|175|275|A
20180328|EIV|0|0|2411|A
20180328|EIX|0|2530|2830|A
20180328|EL|0|1400|1600|A
20180328|ELF|0|300|400|A
20180328|ELGX|0|1100|1300|A
20180328|ELLI|0|100|100|A
20180328|ELMD|0|0|950|A
20180328|ELP|0|1100|1700|A
20180328|ELS|0|200|200|A
20180328|ELVT|0|0|200|A
20180328|ELY|0|400|600|A
20180328|EMAN|50|1770|15273|A
20180328|EMB|0|400|600|A
20180328|EMCI|0|200|300|A
20180328|EME|0|200|200|A
20180328|EMES|0|100|100|A
20180328|EMI|0|0|2000|A
20180328|EMJ|0|0|669|A
20180328|EMKR|0|300|300|A
20180328|EMLC|0|420|620|A
20180328|EMLP|0|100|100|A
20180328|EMN|0|3600|4600|A
20180328|EMR|0|1900|6200|A
20180328|EMX|0|3100|12700|A
20180328|ENB|100|3300|4200|A
20180328|ENBL|0|200|200|A
20180328|ENDP|0|1300|4945|A
20180328|ENIA|0|200|600|A
20180328|ENIC|0|0|100|A
20180328|ENLC|0|487|1287|A
20180328|ENLK|0|200|600|A
20180328|ENPH|0|1300|3200|A
20180328|ENR|0|100|100|A
20180328|ENSG|0|200|200|A
20180328|ENSV|600|14045|27573|A
20180328|ENT|0|900|900|A
20180328|ENTA|0|0|100|A
20180328|ENTG|0|1400|1900|A
20180328|ENV|0|100|200|A
20180328|ENVA|0|1640|1986|A
20180328|ENX|0|107|2311|A
20180328|ENZ|0|500|700|A
20180328|EOG|0|2700|3700|A
20180328|EOLS|0|400|500|A
20180328|EPAM|0|100|100|A
20180328|EPAY|0|200|200|A
20180328|EPC|0|500|1500|A
20180328|EPD|0|700|3900|A
20180328|EPE|0|401|401|A
20180328|EPI|0|6400|6900|A
20180328|EPM|2|4194|8989|A
20180328|EPP|0|400|1300|A
20180328|EPR|0|500|900|A
20180328|EPZM|0|806|1510|A
20180328|EQC|0|300|1500|A
20180328|EQIX|0|200|300|A
20180328|EQM|0|200|200|A
20180328|EQR|0|5010|8610|A
20180328|EQT|0|1500|2100|A
20180328|ERC|110|5765|14186|A
20180328|ERF|700|3124|3324|A
20180328|ERH|0|755|1078|A
20180328|ERI|0|1100|1492|A
20180328|ERIC|0|2000|4500|A
20180328|ERJ|200|2700|3100|A
20180328|ERN|0|0|1100|A
20180328|EROS|0|400|680|A
20180328|ERY|0|500|900|A
20180328|ES|0|2200|3400|A
20180328|ESE|0|200|200|A
20180328|ESIO|0|200|1000|A
20180328|ESL|0|200|200|A
20180328|ESLT|0|100|100|A
20180328|ESNC|1300|28296|87777|A
20180328|ESND|0|100|500|A
20180328|ESNT|0|200|300|A
20180328|ESPR|0|100|200|A
20180328|ESRT|0|600|1600|A
20180328|ESRX|0|900|1700|A
20180328|ESV|0|7100|9600|A
20180328|ETE|0|800|4700|A
20180328|ETFC|0|700|1200|A
20180328|ETH|0|300|700|A
20180328|ETM|0|1300|2900|A
20180328|ETN|0|31100|38800|A
20180328|ETP|0|1300|6575|A
20180328|ETR|0|400|900|A
20180328|ETSY|0|1300|3600|A
20180328|ETV|0|173|273|A
20180328|EUFN|0|200|1300|A
20180328|EUM|0|20700|33600|A
20180328|EURN|0|500|700|A
20180328|EV|0|600|600|A
20180328|EVA|0|100|100|A
20180328|EVBG|0|700|800|A
20180328|EVBN|0|1332|1978|A
20180328|EVC|0|100|500|A
20180328|EVH|0|400|1641|A
20180328|EVHC|0|2500|4900|A
20180328|EVI|0|274|1632|A
20180328|EVJ|0|0|4182|A
20180328|EVM|0|7011|16435|A
20180328|EVP|0|100|500|A
20180328|EVR|0|1300|1600|A
20180328|EVRI|0|200|900|A
20180328|EVTC|0|2483|2883|A
20180328|EVV|94|2720|20415|A
20180328|EVY|0|200|1471|A
20180328|EW|0|100|100|A
20180328|EWA|0|13696|21796|A
20180328|EWBC|0|300|500|A
20180328|EWC|0|3600|3600|A
20180328|EWG|0|600|800|A
20180328|EWH|0|12700|13800|A
20180328|EWI|0|23600|30500|A
20180328|EWJ|0|5295|12895|A
20180328|EWL|0|300|1200|A
20180328|EWM|0|300|600|A
20180328|EWP|0|5100|7000|A
20180328|EWQ|0|3429|4029|A
20180328|EWS|0|9700|10400|A
20180328|EWT|0|22504|29204|A
20180328|EWU|0|9392|11492|A
20180328|EWW|0|9622|15822|A
20180328|EWY|0|1200|4200|A
20180328|EWZ|0|14538|19438|A
20180328|EXAS|0|2900|10100|A
20180328|EXC|0|7700|10400|A
20180328|EXEL|0|700|2000|A
20180328|EXG|0|200|200|A
20180328|EXK|400|800|3300|A
20180328|EXP|0|300|300|A
20180328|EXPD|0|700|1200|A
20180328|EXPE|0|2200|3100|A
20180328|EXPR|0|4583|4683|A
20180328|EXR|0|3100|3900|A
20180328|EXTN|0|100|100|A
20180328|EXTR|0|400|4890|A
20180328|EYE|0|200|200|A
20180328|EZPW|0|500|1400|A
20180328|EZU|0|20190|69078|A
20180328|F|0|39204|49515|A
20180328|FAF|0|100|1070|A
20180328|FANG|0|700|1000|A
20180328|FANH|0|200|200|A
20180328|FARM|0|491|491|A
20180328|FARO|0|200|200|A
20180328|FAS|0|1000|4173|A
20180328|FAST|0|6900|8800|A
20180328|FATE|100|600|800|A
20180328|FAX|0|19041|40064|A
20180328|FAZ|0|7060|7660|A
20180328|FB|0|36486|63599|A
20180328|FBC|0|300|300|A
20180328|FBHS|0|900|1100|A
20180328|FBIO|0|100|100|A
20180328|FBK|0|0|100|A
20180328|FBM|0|200|200|A
20180328|FBNC|0|100|100|A
20180328|FBP|0|800|2400|A
20180328|FBR|700|5000|7411|A
20180328|FC|0|100|100|A
20180328|FCAU|0|10500|12700|A
20180328|FCB|0|400|1100|A
20180328|FCE A|0|1500|3700|A
20180328|FCEL|0|600|600|A
20180328|FCF|0|700|1000|A
20180328|FCFS|0|300|300|A
20180328|FCN|0|300|300|A
20180328|FCO|0|200|2362|A
20180328|FCPT|0|0|100|A
20180328|FCX|0|24229|31162|A
20180328|FDC|0|2480|6380|A
20180328|FDL|0|600|1000|A
20180328|FDP|0|100|100|A
20180328|FDS|0|1500|1500|A
20180328|FDX|0|1709|2709|A
20180328|FE|100|45787|69827|A
20180328|FELE|0|676|776|A
20180328|FEN|0|2514|3501|A
20180328|FENG|0|600|2300|A
20180328|FENY|0|100|100|A
20180328|FET|0|2600|3300|A
20180328|FEYE|0|2900|7500|A
20180328|FEZ|0|11300|21000|A
20180328|FFBC|0|2080|8080|A
20180328|FFIN|0|851|1051|A
20180328|FFIV|0|200|400|A
20180328|FFWM|0|100|100|A
20180328|FG|0|500|1800|A
20180328|FGEN|0|400|1400|A
20180328|FHB|0|400|600|A
20180328|FHN|0|8900|9800|A
20180328|FI|0|2900|2900|A
20180328|FIBK|0|400|637|A
20180328|FICO|0|100|100|A
20180328|FII|0|1400|1900|A
20180328|FINL|0|6050|9088|A
20180328|FIS|0|700|1100|A
20180328|FISV|0|3700|4100|A
20180328|FIT|0|2700|3800|A
20180328|FITB|0|10800|12900|A
20180328|FIVE|0|200|300|A
20180328|FIVN|0|200|400|A
20180328|FIX|0|345|1045|A
20180328|FIXX|0|100|600|A
20180328|FIZZ|0|100|100|A
20180328|FL|0|1400|3500|A
20180328|FLDM|0|100|100|A
20180328|FLEX|0|3300|7000|A
20180328|FLIR|0|100|300|A
20180328|FLO|0|1800|2500|A
20180328|FLOT|0|200|200|A
20180328|FLOW|0|100|100|A
20180328|FLR|0|1100|1100|A
20180328|FLS|0|1500|2300|A
20180328|FLT|0|300|400|A
20180328|FLWS|0|1200|1200|A
20180328|FLXN|0|1400|1800|A
20180328|FLY|0|100|100|A
20180328|FMBI|0|200|300|A
20180328|FMC|0|200|1000|A
20180328|FMI|0|200|200|A
20180328|FMSA|0|500|600|A
20180328|FMX|0|100|200|A
20180328|FN|0|100|200|A
20180328|FNB|0|4632|4732|A
20180328|FNF|0|1000|1701|A
20180328|FNGN|0|900|1300|A
20180328|FNJN|0|0|700|A
20180328|FNKO|0|200|400|A
20180328|FNSR|0|2500|9300|A
20180328|FNV|1500|3020|3320|A
20180328|FOE|0|500|500|A
20180328|FOLD|0|500|1408|A
20180328|FOR|0|500|600|A
20180328|FORM|0|3662|5819|A
20180328|FORR|0|100|243|A
20180328|FOSL|0|3800|5200|A
20180328|FOX|0|7300|12000|A
20180328|FOXA|0|4400|17100|A
20180328|FOXF|0|916|1816|A
20180328|FPE|0|100|600|A
20180328|FPH|0|0|100|A
20180328|FPI|0|413|413|A
20180328|FPRX|0|400|600|A
20180328|FR|0|463|1463|A
20180328|FRAC|0|300|400|A
20180328|FRAN|0|0|100|A
20180328|FRBK|0|800|1000|A
20180328|FRC|0|1600|2043|A
20180328|FRD|0|100|1389|A
20180328|FRED|0|1200|1200|A
20180328|FRGI|0|701|901|A
20180328|FRI|0|171|171|A
20180328|FRME|0|100|200|A
20180328|FRO|0|300|300|A
20180328|FRPT|0|0|200|A
20180328|FRT|0|300|300|A
20180328|FRTA|0|600|700|A
20180328|FSCT|0|1100|1200|A
20180328|FSD|0|100|100|A
20180328|FSI|0|0|700|A
20180328|FSIC|0|600|600|A
20180328|FSLR|0|200|300|A
20180328|FSM|0|0|768|A
20180328|FSP|712|27754|60058|A
20180328|FSS|0|100|100|A
20180328|FTAI|0|0|200|A
20180328|FTD|0|100|200|A
20180328|FTF|0|2181|18654|A
20180328|FTI|0|3400|5200|A
20180328|FTK|0|640|840|A
20180328|FTNT|0|1000|1600|A
20180328|FTNW|562|1062|3438|A
20180328|FTR|0|1100|1500|A
20180328|FTS|100|1300|2600|A
20180328|FTSI|0|0|100|A
20180328|FTV|0|7900|10000|A
20180328|FUL|0|200|300|A
20180328|FULT|0|3587|3987|A
20180328|FUN|0|0|100|A
20180328|FWONA|0|100|100|A
20180328|FWONK|0|400|600|A
20180328|FWRD|0|200|200|A
20180328|FXE|0|6700|6800|A
20180328|FXI|0|126149|142648|A
20180328|FXN|0|100|100|A
20180328|FXZ|0|0|100|A
20180328|G|0|300|400|A
20180328|GAIA|0|100|100|A
20180328|GALT|0|0|100|A
20180328|GAM|0|100|100|A
20180328|GATX|0|200|200|A
20180328|GBCI|0|200|200|A
20180328|GBDC|0|0|400|A
20180328|GBNK|0|712|712|A
20180328|GBR|100|4326|4948|A
20180328|GBT|0|531|1087|A
20180328|GBX|0|599|1199|A
20180328|GCAP|0|200|600|A
20180328|GCI|0|500|901|A
20180328|GCO|0|235|335|A
20180328|GCP|0|1400|1800|A
20180328|GD|0|500|1300|A
20180328|GDDY|0|400|1100|A
20180328|GDEN|0|200|600|A
20180328|GDI|0|600|800|A
20180328|GDL|0|0|100|A
20180328|GDOT|0|0|100|A
20180328|GDP|0|500|1200|A
20180328|GDS|0|1000|1300|A
20180328|GDX|0|4600|21301|A
20180328|GDXJ|0|32800|122511|A
20180328|GE|0|200514|252295|A
20180328|GEL|0|0|100|A
20180328|GEN|0|100|500|A
20180328|GEO|0|300|1200|A
20180328|GEOS|0|100|100|A
20180328|GERN|5037|19031|33466|A
20180328|GES|0|600|900|A
20180328|GFA|0|300|300|A
20180328|GFF|0|500|600|A
20180328|GFI|0|4315|16820|A
20180328|GG|1100|5200|7400|A
20180328|GGB|1700|4200|5500|A
20180328|GGG|0|400|900|A
20180328|GGN|516|10621|21072|A
20180328|GGN PRB|0|0|850|A
20180328|GGP|200|9200|22035|A
20180328|GHDX|0|400|400|A
20180328|GHG|0|0|100|A
20180328|GHL|0|912|2612|A
20180328|GIB|0|300|400|A
20180328|GIFI|0|900|900|A
20180328|GIL|0|100|200|A
20180328|GILD|0|1820|4720|A
20180328|GIM|0|0|400|A
20180328|GIS|300|28613|70583|A
20180328|GKOS|0|200|200|A
20180328|GLAD|0|100|200|A
20180328|GLD|0|8409|11956|A
20180328|GLF|0|12880|17492|A
20180328|GLF WS|0|87|387|A
20180328|GLIBA|0|100|100|A
20180328|GLNG|0|300|700|A
20180328|GLO|0|6220|11023|A
20180328|GLOG|0|815|915|A
20180328|GLOP|0|300|700|A
20180328|GLOW|10846|18275|32994|A
20180328|GLPI|0|800|1800|A
20180328|GLQ|0|841|7518|A
20180328|GLRE|0|600|1000|A
20180328|GLT|0|400|500|A
20180328|GLU|0|113|213|A
20180328|GLUU|0|600|2100|A
20180328|GLV|590|6499|6802|A
20180328|GLW|0|4869|11669|A
20180328|GLYC|0|1600|1700|A
20180328|GM|0|12800|50179|A
20180328|GME|0|5500|5900|A
20180328|GMED|0|300|300|A
20180328|GMO|40|31433|38008|A
20180328|GMS|0|100|656|A
20180328|GNBC|0|1128|1328|A
20180328|GNC|0|3427|4692|A
20180328|GNCA|0|1000|1100|A
20180328|GNE|0|200|1800|A
20180328|GNK|0|100|200|A
20180328|GNL|0|3402|5102|A
20180328|GNRT|0|233|1433|A
20180328|GNTX|0|3900|5300|A
20180328|GNW|0|1200|2900|A
20180328|GOGO|0|1100|4100|A
20180328|GOL|0|300|1300|A
20180328|GOLD|0|100|300|A
20180328|GOLF|0|200|500|A
20180328|GOOD|0|0|400|A
20180328|GOOG|0|2400|7646|A
20180328|GOOGL|0|2900|4600|A
20180328|GOOS|0|900|1000|A
20180328|GORO|0|33807|55250|A
20180328|GOV|0|900|900|A
20180328|GOVT|0|400|1800|A
20180328|GPC|0|500|800|A
20180328|GPI|0|300|300|A
20180328|GPK|0|2600|2900|A
20180328|GPL|25188|43474|80143|A
20180328|GPMT|0|0|100|A
20180328|GPN|0|3400|3800|A
20180328|GPOR|0|2200|6504|A
20180328|GPRE|0|600|1000|A
20180328|GPRO|0|1100|1400|A
20180328|GPS|0|4400|8300|A
20180328|GPT|0|1700|1900|A
20180328|GRA|0|700|1800|A
20180328|GRC|0|100|100|A
20180328|GREK|0|0|100|A
20180328|GRF|0|0|300|A
20180328|GRFS|0|400|4916|A
20180328|GRMN|0|600|1200|A
20180328|GRPN|0|9890|11790|A
20180328|GRUB|0|200|1000|A
20180328|GS|0|2700|3864|A
20180328|GSAT|41927|340656|504967|A
20180328|GSB|0|739|3539|A
20180328|GSK|0|6400|7900|A
20180328|GSM|0|2600|3100|A
20180328|GSS|105483|135857|170180|A
20180328|GST|164|90980|95823|A
20180328|GST PRA|0|300|1887|A
20180328|GST PRB|0|900|1839|A
20180328|GSV|5|3484|15404|A
20180328|GSVC|0|300|700|A
20180328|GT|0|1700|3700|A
20180328|GTE|11600|53649|87266|A
20180328|GTES|0|200|400|A
20180328|GTHX|0|200|200|A
20180328|GTLS|0|300|300|A
20180328|GTN|0|7400|8963|A
20180328|GTS|0|0|100|A
20180328|GTT|0|900|1300|A
20180328|GTXI|0|200|200|A
20180328|GTY|0|100|100|A
20180328|GUSH|0|900|900|A
20180328|GV|1055|13431|26213|A
20180328|GVA|0|400|500|A
20180328|GWB|0|0|100|A
20180328|GWPH|0|0|300|A
20180328|GWR|0|160|460|A
20180328|GWRE|0|500|500|A
20180328|GWW|0|2400|2750|A
20180328|GXP|0|748|1048|A
20180328|H|0|200|1400|A
20180328|HA|0|1200|3517|A
20180328|HABT|0|400|606|A
20180328|HAFC|0|400|400|A
20180328|HAIN|0|400|1100|A
20180328|HAL|0|10400|32431|A
20180328|HALO|0|100|100|A
20180328|HAS|0|0|300|A
20180328|HASI|0|600|600|A
20180328|HAWK|0|700|700|A
20180328|HBAN|0|12845|15445|A
20180328|HBHC|0|1471|3971|A
20180328|HBI|0|11372|14397|A
20180328|HBIO|0|0|100|A
20180328|HBM|1200|2500|3500|A
20180328|HBNC|0|100|100|A
20180328|HBP|0|100|100|A
20180328|HCA|0|200|200|A
20180328|HCAC U|925|925|15325|A
20180328|HCC|0|500|654|A
20180328|HCCI|0|100|100|A
20180328|HCI|0|100|100|A
20180328|HCKT|0|0|100|A
20180328|HCLP|0|3300|4000|A
20180328|HCP|0|4700|9700|A
20180328|HCSG|0|100|300|A
20180328|HD|0|3300|6400|A
20180328|HDB|0|200|500|A
20180328|HDP|0|200|500|A
20180328|HDS|0|400|900|A
20180328|HDSN|0|500|1114|A
20180328|HE|0|300|500|A
20180328|HEAR|0|0|1100|A
20180328|HEB|1013|29157|71409|A
20180328|HEDJ|0|1300|5400|A
20180328|HEES|0|300|300|A
20180328|HEFA|0|0|300|A
20180328|HEI A|0|100|100|A
20180328|HELE|0|100|300|A
20180328|HES|0|5800|8900|A
20180328|HEWJ|0|1716|2116|A
20180328|HF|0|300|300|A
20180328|HFC|0|3000|5900|A
20180328|HFWA|0|700|900|A
20180328|HGV|0|819|1310|A
20180328|HHC|0|100|100|A
20180328|HI|0|297|499|A
20180328|HIBB|0|3963|4363|A
20180328|HIFR|0|0|200|A
20180328|HIG|0|2600|7100|A
20180328|HII|0|100|100|A
20180328|HIIQ|0|1600|2021|A
20180328|HIMX|0|4100|9200|A
20180328|HIVE|0|1100|3100|A
20180328|HIW|0|400|1000|A
20180328|HK|0|1092|2092|A
20180328|HL|0|5551|6451|A
20180328|HLF|0|3600|5468|A
20180328|HLG|0|100|800|A
20180328|HLI|0|0|200|A
20180328|HLIT|0|100|300|A
20180328|HLM PR|0|700|1107|A
20180328|HLNE|0|0|200|A
20180328|HLT|0|2000|2600|A
20180328|HLTH|0|500|23071|A
20180328|HLX|0|1600|2100|A
20180328|HMC|0|200|200|A
20180328|HMG|0|0|195|A
20180328|HMHC|0|624|824|A
20180328|HMLP|0|0|845|A
20180328|HMN|0|537|537|A
20180328|HMNY|0|0|100|A
20180328|HMST|0|300|300|A
20180328|HMSY|0|400|600|A
20180328|HMTV|0|0|300|A
20180328|HMY|0|2400|4900|A
20180328|HNW|0|500|1363|A
20180328|HOG|0|2500|3700|A
20180328|HOLI|0|0|300|A
20180328|HOLX|0|4266|4766|A
20180328|HOMB|0|800|1100|A
20180328|HOME|0|100|1400|A
20180328|HON|0|8344|54318|A
20180328|HOPE|0|200|400|A
20180328|HOV|0|1100|1100|A
20180328|HP|0|1900|2200|A
20180328|HPE|0|10986|16486|A
20180328|HPP|0|500|1100|A
20180328|HPQ|0|9200|15985|A
20180328|HPR|0|100|500|A
20180328|HPT|0|1600|2800|A
20180328|HR|0|2643|3043|A
20180328|HRB|0|2600|4700|A
20180328|HRC|0|100|200|A
20180328|HRG|0|300|600|A
20180328|HRI|0|200|200|A
20180328|HRL|0|8674|9696|A
20180328|HRS|0|200|600|A
20180328|HRTG|0|100|300|A
20180328|HRTX|0|1415|2415|A
20180328|HSBC|0|500|1400|A
20180328|HSC|0|1600|1700|A
20180328|HSIC|0|2500|2700|A
20180328|HSII|0|300|300|A
20180328|HSKA|0|100|300|A
20180328|HST|0|9300|15200|A
20180328|HSY|0|900|1300|A
20180328|HT|0|600|840|A
20180328|HTA|0|1300|1400|A
20180328|HTD|0|100|300|A
20180328|HTGC|0|100|600|A
20180328|HTGM|0|100|100|A
20180328|HTH|0|1000|1500|A
20180328|HTHT|0|100|100|A
20180328|HTLD|0|300|400|A
20180328|HTLF|0|300|400|A
20180328|HTM|0|600|128116|A
20180328|HTZ|0|500|800|A
20180328|HUBB|0|0|200|A
20180328|HUBG|0|100|800|A
20180328|HUBS|0|0|200|A
20180328|HUD|0|500|1500|A
20180328|HUM|0|100|500|A
20180328|HUN|0|1200|2500|A
20180328|HURN|0|100|100|A
20180328|HUSA|943|11910|25679|A
20180328|HVT|0|900|1200|A
20180328|HXL|0|0|136|A
20180328|HYG|0|2200|3600|A
20180328|HYGS|0|100|400|A
20180328|HYT|0|0|600|A
20180328|HZN|0|300|597|A
20180328|HZNP|0|700|2900|A
20180328|HZO|0|653|953|A
20180328|I|0|200|400|A
20180328|IAC|0|700|1100|A
20180328|IAF|0|565|6080|A
20180328|IAG|0|1945|2745|A
20180328|IART|0|100|100|A
20180328|IAU|0|3555|3855|A
20180328|IBB|0|2900|3300|A
20180328|IBIO|969|22983|28319|A
20180328|IBKC|0|576|776|A
20180328|IBKR|0|0|400|A
20180328|IBLN|0|199|199|A
20180328|IBM|0|4500|5400|A
20180328|IBN|0|9984|14784|A
20180328|IBOC|0|1300|2100|A
20180328|IBP|0|216|316|A
20180328|IBTX|0|400|1529|A
20180328|ICD|0|100|100|A
20180328|ICE|0|1100|3000|A
20180328|ICF|0|0|300|A
20180328|ICHR|0|200|200|A
20180328|ICLR|0|300|900|A
20180328|ICON|0|3600|5700|A
20180328|ICPT|0|300|500|A
20180328|ICUI|0|0|100|A
20180328|ICVT|0|0|100|A
20180328|IDA|0|100|400|A
20180328|IDCC|0|700|700|A
20180328|IDN|0|5900|6887|A
20180328|IDRA|0|1600|5500|A
20180328|IDT|100|500|500|A
20180328|IDTI|0|800|1400|A
20180328|IDV|0|0|8794|A
20180328|IDXG|0|100|100|A
20180328|IDXX|0|500|500|A
20180328|IEC|0|0|400|A
20180328|IEF|0|1800|3300|A
20180328|IEFA|0|80365|92795|A
20180328|IEMG|0|68100|83000|A
20180328|IEV|0|4700|7900|A
20180328|IEX|0|100|100|A
20180328|IF|0|600|4434|A
20180328|IFN|0|0|200|A
20180328|IGC|317|10988|16170|A
20180328|IGT|0|9500|13822|A
20180328|IGV|0|1000|1000|A
20180328|IHG|0|100|100|A
20180328|IHT|0|0|100|A
20180328|IIIN|0|100|100|A
20180328|IIVI|0|1100|1400|A
20180328|IJR|0|19800|28100|A
20180328|ILF|0|8100|9900|A
20180328|ILG|0|700|900|A
20180328|ILMN|0|100|100|A
20180328|ILPT|0|100|300|A
20180328|IMAX|0|1600|2100|A
20180328|IMDZ|0|0|100|A
20180328|IMGN|1600|20500|22100|A
20180328|IMH|44|4748|8973|A
20180328|IMKTA|0|200|200|A
20180328|IMMR|0|0|100|A
20180328|IMMU|0|300|1000|A
20180328|IMO|3853|18161|22821|A
20180328|IMPV|0|700|1200|A
20180328|IMUC|1454|122462|161570|A
20180328|INAP|0|100|100|A
20180328|INCY|0|700|4700|A
20180328|INDA|0|6500|13900|A
20180328|INFI|0|700|700|A
20180328|INFN|0|3600|4300|A
20180328|INFO|0|3400|4200|A
20180328|INFU|0|0|7266|A
20180328|INFY|0|4000|5900|A
20180328|ING|0|1900|3900|A
20180328|INGN|0|100|100|A
20180328|INGR|0|100|500|A
20180328|INN|0|500|1000|A
20180328|INNT|0|0|200|A
20180328|INO|0|1000|1000|A
20180328|INOV|0|5903|7570|A
20180328|INPX|0|0|200|A
20180328|INSM|0|1200|1500|A
20180328|INST|0|500|1400|A
20180328|INSW|0|0|200|A
20180328|INSY|0|200|200|A
20180328|INT|0|100|600|A
20180328|INTC|100|28589|41118|A
20180328|INTL|0|100|300|A
20180328|INTT|0|3184|12809|A
20180328|INTU|0|700|1300|A
20180328|INUV|0|1400|13231|A
20180328|INVA|0|200|600|A
20180328|INVH|0|1583|2683|A
20180328|INWK|0|1400|3326|A
20180328|IO|0|900|1457|A
20180328|IONS|0|200|200|A
20180328|IOR|0|200|733|A
20180328|IOSP|0|100|100|A
20180328|IOTS|0|200|400|A
20180328|IOVA|0|700|2000|A
20180328|IP|0|2800|3800|A
20180328|IPAR|0|671|871|A
20180328|IPG|0|7279|9779|A
20180328|IPHI|0|300|300|A
20180328|IPHS|0|100|200|A
20180328|IPI|0|100|400|A
20180328|IPXL|0|800|1300|A
20180328|IQV|0|1300|5597|A
20180328|IR|0|1400|3900|A
20180328|IRDM|0|200|400|A
20180328|IRM|0|3000|3400|A
20180328|IRT|0|800|1300|A
20180328|IRWD|0|100|200|A
20180328|ISBC|0|3700|4500|A
20180328|ISCA|0|0|400|A
20180328|ISL|0|100|100|A
20180328|ISR|4900|5778|6483|A
20180328|ISRG|0|200|300|A
20180328|IT|0|1300|1500|A
20180328|ITB|1100|22100|40500|A
20180328|ITCI|0|100|100|A
20180328|ITG|0|400|600|A
20180328|ITGR|0|200|800|A
20180328|ITI|0|100|500|A
20180328|ITM|0|0|100|A
20180328|ITRI|0|720|720|A
20180328|ITRN|0|0|100|A
20180328|ITT|0|200|300|A
20180328|ITUB|400|2800|3934|A
20180328|ITUS|0|100|100|A
20180328|ITW|0|700|1500|A
20180328|IVAC|0|100|100|A
20180328|IVC|0|400|700|A
20180328|IVE|0|1600|1600|A
20180328|IVR|0|700|1264|A
20180328|IVV|0|2895|4995|A
20180328|IVZ|0|2500|4800|A
20180328|IWB|0|500|500|A
20180328|IWD|0|900|1100|A
20180328|IWF|0|200|400|A
20180328|IWM|0|18383|25983|A
20180328|IWO|0|100|100|A
20180328|IWR|0|100|100|A
20180328|IWS|0|200|400|A
20180328|IWV|0|0|200|A
20180328|IYE|0|1200|6600|A
20180328|IYM|0|0|600|A
20180328|IYR|0|89980|135280|A
20180328|IYT|0|0|100|A
20180328|IYZ|0|0|2600|A
20180328|JACK|0|200|300|A
20180328|JAG|0|2200|4500|A
20180328|JAGX|0|0|100|A
20180328|JASN|0|100|200|A
20180328|JASO|0|1100|1400|A
20180328|JBGS|0|200|300|A
20180328|JBHT|0|600|700|A
20180328|JBL|0|2200|3300|A
20180328|JBLU|0|3700|16126|A
20180328|JBT|0|100|100|A
20180328|JCI|100|8200|9397|A
20180328|JCP|0|6456|11256|A
20180328|JD|0|125075|221677|A
20180328|JDST|0|1400|3700|A
20180328|JEC|0|900|1000|A
20180328|JHG|0|4600|5800|A
20180328|JILL|0|400|500|A
20180328|JKS|0|9936|10036|A
20180328|JLL|0|1000|1500|A
20180328|JMEI|0|600|16800|A
20180328|JMF|0|0|100|A
20180328|JNCE|0|100|100|A
20180328|JNJ|0|4772|6872|A
20180328|JNK|0|400|600|A
20180328|JNP|0|0|200|A
20180328|JNPR|0|12800|15945|A
20180328|JNUG|200|9500|15625|A
20180328|JOB|0|780|780|A
20180328|JOBS|0|100|100|A
20180328|JOE|0|300|511|A
20180328|JONE|0|1500|3500|A
20180328|JP|0|100|100|A
20180328|JPC|0|0|100|A
20180328|JPM|0|15750|23550|A
20180328|JQC|0|0|168|A
20180328|JRJR|5040|49198|146259|A
20180328|JRVR|0|300|500|A
20180328|JW A|0|400|900|A
20180328|JWN|0|900|1200|A
20180328|K|0|900|3000|A
20180328|KAI|0|100|100|A
20180328|KALA|0|300|300|A
20180328|KALU|0|100|100|A
20180328|KAMN|0|0|100|A
20180328|KANG|0|3000|3400|A
20180328|KAR|0|800|1581|A
20180328|KBE|1100|40400|54200|A
20180328|KBH|0|300|1000|A
20180328|KBR|0|3600|8014|A
20180328|KDMN|0|800|1000|A
20180328|KEG|0|200|200|A
20180328|KELYA|0|100|100|A
20180328|KEM|0|405|505|A
20180328|KEP|0|300|300|A
20180328|KERX|0|700|1100|A
20180328|KEX|0|1800|2000|A
20180328|KEY|0|19397|20521|A
20180328|KEYS|0|1300|1600|A
20180328|KEYW|0|800|1000|A
20180328|KFRC|0|0|200|A
20180328|KFY|0|2600|6300|A
20180328|KGC|100|8325|11325|A
20180328|KHC|0|4100|6100|A
20180328|KIE|0|800|3000|A
20180328|KIM|0|2850|5650|A
20180328|KIN|0|200|200|A
20180328|KIQ|0|0|100|A
20180328|KIRK|0|100|100|A
20180328|KKR|0|1100|1500|A
20180328|KL|100|857|1457|A
20180328|KLAC|0|1100|1200|A
20180328|KLDX|22969|110863|151467|A
20180328|KLIC|0|300|500|A
20180328|KLXI|0|400|500|A
20180328|KMB|0|1100|5900|A
20180328|KMF|0|100|300|A
20180328|KMG|0|100|200|A
20180328|KMI|0|14600|24896|A
20180328|KMPR|0|500|1000|A
20180328|KMT|0|300|800|A
20180328|KMX|0|1400|1500|A
20180328|KN|0|800|1200|A
20180328|KND|0|1233|1333|A
20180328|KNL|0|100|1277|A
20180328|KNOP|0|0|100|A
20180328|KNX|0|3628|6328|A
20180328|KO|0|17774|28574|A
20180328|KODK|0|1700|2400|A
20180328|KOF|100|100|100|A
20180328|KOP|0|340|540|A
20180328|KOPN|0|0|100|A
20180328|KORS|0|2500|3200|A
20180328|KOS|0|1400|2200|A
20180328|KR|0|9024|15124|A
20180328|KRA|0|200|200|A
20180328|KRC|0|200|200|A
20180328|KRE|3900|58862|106262|A
20180328|KREF|0|100|100|A
20180328|KRG|0|0|500|A
20180328|KRNT|0|700|700|A
20180328|KRNY|0|1300|1530|A
20180328|KRO|0|400|500|A
20180328|KS|0|300|400|A
20180328|KSA|0|100|100|A
20180328|KSS|0|4800|7700|A
20180328|KSU|0|700|1100|A
20180328|KT|0|300|500|A
20180328|KTOS|0|6500|6800|A
20180328|KTWO|0|100|100|A
20180328|KURA|0|1023|1323|A
20180328|KW|0|2107|3207|A
20180328|KWEB|0|168|768|A
20180328|KYN|0|600|600|A
20180328|L|0|1500|1900|A
20180328|LABD|0|15200|31411|A
20180328|LABU|1000|11355|14304|A
20180328|LAC|0|0|100|A
20180328|LAD|0|300|1200|A
20180328|LADR|0|900|4406|A
20180328|LAMR|0|300|300|A
20180328|LAQ|0|1299|1499|A
20180328|LAUR|0|800|900|A
20180328|LAYN|0|0|100|A
20180328|LAZ|0|3100|5300|A
20180328|LB|0|2400|7700|A
20180328|LBAI|0|600|600|A
20180328|LBC|0|100|300|A
20180328|LBRDA|0|0|100|A
20180328|LBRDK|0|400|500|A
20180328|LBRT|0|258|258|A
20180328|LBTYA|0|500|1100|A
20180328|LBTYK|0|3400|7000|A
20180328|LBY|774|15597|25908|A
20180328|LC|0|8500|9400|A
20180328|LCI|0|400|1231|A
20180328|LCII|0|0|200|A
20180328|LDL|0|100|100|A
20180328|LDOS|0|2000|2400|A
20180328|LE|0|3317|5037|A
20180328|LEA|0|700|800|A
20180328|LECO|0|700|900|A
20180328|LEG|0|900|1200|A
20180328|LEN|0|2900|4511|A
20180328|LEN B|0|0|100|A
20180328|LEO|0|100|200|A
20180328|LEU|200|7327|16378|A
20180328|LEVB|0|37|140|A
20180328|LEXEA|0|400|500|A
20180328|LFC|0|300|500|A
20180328|LFIN|700|1000|10107|A
20180328|LGF A|0|300|500|A
20180328|LGF B|0|2900|5401|A
20180328|LGI|0|0|648|A
20180328|LGIH|0|200|200|A
20180328|LGL|0|200|200|A
20180328|LGND|0|400|400|A
20180328|LH|0|500|500|A
20180328|LHCG|0|200|200|A
20180328|LHO|0|9173|19273|A
20180328|LII|0|0|100|A
20180328|LILA|0|100|100|A
20180328|LILAK|0|500|500|A
20180328|LIQT|0|5182|39520|A
20180328|LIT|0|100|200|A
20180328|LITE|0|6165|8819|A
20180328|LIVN|0|200|200|A
20180328|LKFN|0|200|300|A
20180328|LKM|0|0|300|A
20180328|LKQ|0|900|2000|A
20180328|LL|0|100|100|A
20180328|LLEX|3600|14527|26216|A
20180328|LLL|0|300|500|A
20180328|LLNW|0|200|1300|A
20180328|LLY|0|2400|3800|A
20180328|LM|0|400|600|A
20180328|LMAT|0|100|100|A
20180328|LMNX|0|200|200|A
20180328|LMT|0|246|846|A
20180328|LN|0|0|1300|A
20180328|LNC|0|1700|3600|A
20180328|LNG|222|29207|93991|A
20180328|LNT|0|1724|1924|A
20180328|LNTH|0|1114|2614|A
20180328|LOB|0|403|1112|A
20180328|LOCO|0|800|800|A
20180328|LODE|6774|25920|51725|A
20180328|LOGM|0|500|600|A
20180328|LOOP|0|183|183|A
20180328|LOPE|0|200|400|A
20180328|LOW|0|4567|13630|A
20180328|LOXO|0|100|100|A
20180328|LPG|0|100|100|A
20180328|LPI|0|8780|13880|A
20180328|LPL|0|2917|3517|A
20180328|LPLA|0|700|1300|A
20180328|LPNT|0|1400|1600|A
20180328|LPSN|0|300|600|A
20180328|LPT|0|100|700|A
20180328|LPTX|0|200|300|A
20180328|LPX|0|2800|5117|A
20180328|LQ|0|2200|2792|A
20180328|LQD|0|300|900|A
20180328|LQDT|0|100|100|A
20180328|LRCX|0|2250|3450|A
20180328|LRN|0|0|100|A
20180328|LSCC|0|1000|1549|A
20180328|LSI|0|100|100|A
20180328|LSTR|0|300|300|A
20180328|LSXMA|0|300|400|A
20180328|LSXMK|0|200|400|A
20180328|LTC|0|200|300|A
20180328|LTM|0|300|300|A
20180328|LTRPA|0|0|970|A
20180328|LTS|0|9478|29557|A
20180328|LTS PRA|0|387|1925|A
20180328|LTSL|0|0|4916|A
20180328|LUK|0|1700|3800|A
20180328|LULU|0|4700|13022|A
20180328|LUNA|0|0|100|A
20180328|LUV|0|3302|7252|A
20180328|LVS|0|900|2800|A
20180328|LW|0|950|1250|A
20180328|LXFT|0|300|800|A
20180328|LXP|0|908|1008|A
20180328|LXRX|0|600|800|A
20180328|LXU|0|619|2719|A
20180328|LYB|0|2200|2300|A
20180328|LYG|500|2900|3400|A
20180328|LYV|0|1900|2100|A
20180328|LZB|0|400|1200|A
20180328|M|0|19528|24906|A
20180328|MA|0|6100|8784|A
20180328|MAA|0|300|400|A
20180328|MAB|0|0|100|A
20180328|MAC|0|800|2000|A
20180328|MACK|0|100|200|A
20180328|MAG|2900|42997|59753|A
20180328|MAIN|0|300|300|A
20180328|MAN|0|0|200|A
20180328|MAR|0|1280|1780|A
20180328|MAS|0|5950|14135|A
20180328|MASI|0|400|500|A
20180328|MAT|0|3900|7000|A
20180328|MATW|0|100|738|A
20180328|MATX|0|0|300|A
20180328|MAXR|200|400|500|A
20180328|MB|0|100|300|A
20180328|MBFI|0|600|700|A
20180328|MBI|0|6900|10000|A
20180328|MBII|0|0|100|A
20180328|MBRX|0|300|300|A
20180328|MBT|0|400|616|A
20180328|MC|0|727|727|A
20180328|MCA|0|0|156|A
20180328|MCD|0|3181|5181|A
20180328|MCF|558|16884|25018|A
20180328|MCFT|0|300|400|A
20180328|MCHI|0|1200|3700|A
20180328|MCHP|0|1500|2635|A
20180328|MCK|0|1300|1900|A
20180328|MCN|100|100|100|A
20180328|MCO|0|700|1200|A
20180328|MCRB|0|100|200|A
20180328|MCRN|0|600|800|A
20180328|MCS|0|200|200|A
20180328|MCY|0|900|1600|A
20180328|MD|0|200|300|A
20180328|MDB|0|0|100|A
20180328|MDC|0|0|1946|A
20180328|MDCA|0|100|300|A
20180328|MDCO|0|200|400|A
20180328|MDGL|0|0|400|A
20180328|MDLZ|0|15000|33247|A
20180328|MDP|0|100|300|A
20180328|MDR|0|5422|6322|A
20180328|MDRX|0|2700|2900|A
20180328|MDSO|0|100|300|A
20180328|MDT|0|2900|5100|A
20180328|MDU|0|300|876|A
20180328|MDXG|0|1400|1600|A
20180328|MEDP|0|700|800|A
20180328|MEET|0|400|400|A
20180328|MEI|0|800|1200|A
20180328|MELI|0|1421|1821|A
20180328|MEOH|100|2166|2166|A
20180328|MERC|0|100|200|A
20180328|MET|0|11180|13980|A
20180328|MFA|0|1555|2155|A
20180328|MFC|500|1600|2457|A
20180328|MFG|0|200|200|A
20180328|MFGP|0|0|400|A
20180328|MG|0|0|200|A
20180328|MGA|0|1100|1500|A
20180328|MGEE|0|0|144|A
20180328|MGEN|0|600|900|A
20180328|MGI|0|200|800|A
20180328|MGLN|0|200|400|A
20180328|MGM|0|6841|19441|A
20180328|MGNX|0|300|400|A
20180328|MGP|0|200|200|A
20180328|MGPI|0|0|100|A
20180328|MGRC|0|100|100|A
20180328|MHE|0|200|2416|A
20180328|MHH|0|158|3025|A
20180328|MHK|0|500|1200|A
20180328|MHLD|0|500|1900|A
20180328|MHO|0|900|1200|A
20180328|MIC|0|1300|2300|A
20180328|MICR|0|6|200|A
20180328|MIDD|0|100|100|A
20180328|MIK|0|2200|5132|A
20180328|MIME|0|200|300|A
20180328|MINI|0|500|600|A
20180328|MINT|0|1000|1000|A
20180328|MITK|0|300|300|A
20180328|MITL|0|1200|2300|A
20180328|MJCO|0|314|643|A
20180328|MKC|0|2100|2100|A
20180328|MKL|0|10|20|A
20180328|MKSI|0|600|600|A
20180328|MKTX|0|200|200|A
20180328|MLCO|0|1000|3600|A
20180328|MLHR|0|1300|1500|A
20180328|MLI|0|100|100|A
20180328|MLM|0|500|700|A
20180328|MLNX|0|1100|1600|A
20180328|MLPA|0|200|400|A
20180328|MLPI|0|8081|8831|A
20180328|MLSS|0|300|4622|A
20180328|MMC|0|2000|2900|A
20180328|MMI|0|0|200|A
20180328|MMM|0|4793|6093|A
20180328|MMP|0|100|100|A
20180328|MMS|0|100|300|A
20180328|MMSI|0|600|800|A
20180328|MMT|0|0|200|A
20180328|MMYT|0|400|1500|A
20180328|MNI|0|0|400|A
20180328|MNK|0|2000|2400|A
20180328|MNKD|400|2900|4300|A
20180328|MNOV|0|100|100|A
20180328|MNR|0|400|800|A
20180328|MNRO|0|400|400|A
20180328|MNST|0|700|800|A
20180328|MNTA|0|1471|4271|A
20180328|MO|0|10972|20772|A
20180328|MOBL|0|100|400|A
20180328|MOC|0|400|1200|A
20180328|MOD|0|2316|4719|A
20180328|MODN|0|1451|2251|A
20180328|MOH|0|900|1000|A
20180328|MOMO|0|300|2800|A
20180328|MON|0|700|1400|A
20180328|MOS|0|3500|9400|A
20180328|MOV|0|100|400|A
20180328|MPAA|0|100|100|A
20180328|MPC|0|2200|2700|A
20180328|MPLX|0|300|300|A
20180328|MPO|0|300|917|A
20180328|MPW|0|3200|13300|A
20180328|MPWR|0|100|100|A
20180328|MRC|0|1600|1700|A
20180328|MRCY|0|100|100|A
20180328|MRK|0|7300|12400|A
20180328|MRNS|0|300|300|A
20180328|MRO|0|6200|17534|A
20180328|MRSN|100|600|700|A
20180328|MRTN|0|1400|1900|A
20180328|MRTX|0|1000|1100|A
20180328|MRVL|0|6400|77314|A
20180328|MS|0|9020|19920|A
20180328|MSA|0|200|200|A
20180328|MSBI|0|100|100|A
20180328|MSCC|0|1300|3800|A
20180328|MSCI|0|100|500|A
20180328|MSFT|400|70206|178411|A
20180328|MSG|0|0|100|A
20180328|MSGN|0|500|500|A
20180328|MSI|0|300|1000|A
20180328|MSL|0|100|200|A
20180328|MSM|0|200|700|A
20180328|MSN|0|0|100|A
20180328|MT|0|15200|19800|A
20180328|MTB|0|100|200|A
20180328|MTBC|0|100|200|A
20180328|MTCH|0|1200|1400|A
20180328|MTDR|0|700|2000|A
20180328|MTEM|0|100|100|A
20180328|MTG|0|5000|9900|A
20180328|MTGE|0|600|800|A
20180328|MTH|0|400|700|A
20180328|MTNB|10401|37149|46893|A
20180328|MTOR|0|800|2100|A
20180328|MTP|0|0|210|A
20180328|MTRN|0|600|600|A
20180328|MTRX|0|800|1000|A
20180328|MTSC|0|0|182|A
20180328|MTSI|0|600|600|A
20180328|MTU|0|1000|1400|A
20180328|MTUM|0|0|1200|A
20180328|MTX|0|500|500|A
20180328|MTZ|0|3749|4449|A
20180328|MU|0|43100|181903|A
20180328|MUB|0|100|100|A
20180328|MULE|0|1800|2500|A
20180328|MUR|0|2300|3000|A
20180328|MUSA|0|300|300|A
20180328|MUX|100|400|516|A
20180328|MVF|0|1400|15014|A
20180328|MVIS|0|100|100|A
20180328|MWA|0|5200|7797|A
20180328|MX|100|800|1100|A
20180328|MXC|0|100|2004|A
20180328|MXIM|0|605|1005|A
20180328|MXL|0|300|300|A
20180328|MYE|0|0|100|A
20180328|MYGN|0|400|600|A
20180328|MYI|0|0|100|A
20180328|MYL|0|2200|5500|A
20180328|MYO|5|16775|47756|A
20180328|MYOK|0|100|200|A
20180328|MZA|0|100|1226|A
20180328|MZOR|0|0|100|A
20180328|NAC|0|300|700|A
20180328|NAK|26282|94614|114842|A
20180328|NANO|0|100|200|A
20180328|NAOV|0|0|500|A
20180328|NAT|0|1797|2497|A
20180328|NATI|0|600|600|A
20180328|NAV|0|0|300|A
20180328|NAVB|166|9091|13972|A
20180328|NAVI|0|3300|4800|A
20180328|NBB|0|0|500|A
20180328|NBH|0|600|3642|A
20180328|NBHC|0|0|100|A
20180328|NBIX|0|900|3500|A
20180328|NBL|0|4100|9000|A
20180328|NBO|600|600|1400|A
20180328|NBR|0|7000|7900|A
20180328|NBRV|0|100|100|A
20180328|NBTB|0|100|300|A
20180328|NBW|0|99|843|A
20180328|NBY|0|100|100|A
20180328|NCI|0|100|300|A
20180328|NCLH|0|1500|3210|A
20180328|NCMI|0|500|700|A
20180328|NCR|0|1700|1800|A
20180328|NCS|0|1485|2085|A
20180328|NDAQ|0|2500|3100|A
20180328|NDSN|0|200|400|A
20180328|NE|0|1400|1900|A
20180328|NEA|0|0|100|A
20180328|NEAR|0|0|200|A
20180328|NEE|0|2500|3700|A
20180328|NEM|0|6200|9700|A
20180328|NEN|0|0|100|A
20180328|NEO|0|600|600|A
20180328|NEOG|0|600|800|A
20180328|NEON|0|0|100|A
20180328|NEOS|0|0|200|A
20180328|NEP|0|100|100|A
20180328|NERV|0|200|300|A
20180328|NES|0|0|209|A
20180328|NEV|0|0|100|A
20180328|NEWM|0|149|249|A
20180328|NEWR|0|200|300|A
20180328|NEWT|0|100|100|A
20180328|NEXA|0|0|300|A
20180328|NEXT|0|0|200|A
20180328|NFBK|0|100|200|A
20180328|NFEC|0|0|100|A
20180328|NFG|0|300|400|A
20180328|NFJ|0|300|500|A
20180328|NFLX|0|17546|24383|A
20180328|NFX|0|1600|2078|A
20180328|NG|4895|70880|99992|A
20180328|NGD|11000|96994|156228|A
20180328|NGG|0|800|1000|A
20180328|NGHC|0|200|300|A
20180328|NGHCZ|0|100|100|A
20180328|NGVT|0|100|100|A
20180328|NHC|100|1470|2903|A
20180328|NHI|0|100|300|A
20180328|NHS|0|470|2410|A
20180328|NI|100|25381|27381|A
20180328|NICE|0|0|100|A
20180328|NIHD|300|300|1100|A
20180328|NINE|0|200|200|A
20180328|NJR|0|2229|2629|A
20180328|NKE|0|9200|19852|A
20180328|NKTR|0|1400|2700|A
20180328|NKX|0|0|200|A
20180328|NL|0|200|200|A
20180328|NLNK|0|200|200|A
20180328|NLS|0|1100|1200|A
20180328|NLSN|0|4600|4900|A
20180328|NLST|0|0|100|A
20180328|NLY|0|5959|13559|A
20180328|NMFC|0|300|500|A
20180328|NMIH|0|700|2051|A
20180328|NML|0|9935|19300|A
20180328|NMM|0|0|700|A
20180328|NMRK|0|600|600|A
20180328|NMZ|0|100|100|A
20180328|NNA|0|100|200|A
20180328|NNBR|0|300|300|A
20180328|NNC|0|0|100|A
20180328|NNI|0|600|900|A
20180328|NNN|0|2200|3636|A
20180328|NNVC|10901|14264|14364|A
20180328|NOAH|0|300|600|A
20180328|NOC|0|0|300|A
20180328|NOG|23000|68455|164209|A
20180328|NOK|500|2000|36400|A
20180328|NOMD|0|1200|1800|A
20180328|NOV|0|4600|6600|A
20180328|NOVT|0|0|100|A
20180328|NOW|0|5000|9800|A
20180328|NP|0|0|157|A
20180328|NPO|0|0|100|A
20180328|NR|0|500|900|A
20180328|NRE|0|200|400|A
20180328|NRG|0|9400|20290|A
20180328|NRO|0|1567|5463|A
20180328|NRP|0|0|100|A
20180328|NRZ|0|4205|6888|A
20180328|NSA|0|1300|1800|A
20180328|NSC|0|3526|5826|A
20180328|NSH|0|0|152|A
20180328|NSIT|0|0|200|A
20180328|NSM|0|100|300|A
20180328|NSP|0|100|300|A
20180328|NSPR|92255|110883|201657|A
20180328|NSPR WS|0|0|54000|A
20180328|NSPR WSB|0|0|200|A
20180328|NSU|4600|27611|51667|A
20180328|NTAP|0|400|700|A
20180328|NTB|0|200|400|A
20180328|NTCT|0|2300|3000|A
20180328|NTES|0|1800|4131|A
20180328|NTGR|0|700|800|A
20180328|NTIP|0|400|2688|A
20180328|NTLA|400|500|500|A
20180328|NTN|0|1404|1947|A
20180328|NTNX|0|2100|3100|A
20180328|NTP|0|200|500|A
20180328|NTR|400|1100|2200|A
20180328|NTRA|0|0|100|A
20180328|NTRI|0|3300|4000|A
20180328|NTRS|0|200|700|A
20180328|NTZ|0|0|10000|A
20180328|NUAN|0|2600|5800|A
20180328|NUE|0|800|1600|A
20180328|NUGT|0|0|100|A
20180328|NUS|0|100|100|A
20180328|NUV|0|0|100|A
20180328|NUVA|0|100|100|A
20180328|NVAX|0|3667|3967|A
20180328|NVCN|0|1400|4680|A
20180328|NVCR|0|300|1000|A
20180328|NVDA|1838|13706|51030|A
20180328|NVEE|0|0|200|A
20180328|NVGS|0|200|300|A
20180328|NVMI|0|100|100|A
20180328|NVO|0|800|2100|A
20180328|NVR|0|0|10|A
20180328|NVS|0|600|1400|A
20180328|NVTA|1000|2200|11110|A
20180328|NVTR|0|0|1000|A
20180328|NWBI|0|900|900|A
20180328|NWE|0|0|200|A
20180328|NWL|0|12863|14363|A
20180328|NWN|0|521|621|A
20180328|NWS|0|800|1600|A
20180328|NWSA|0|1700|2200|A
20180328|NWY|0|200|200|A
20180328|NX|0|800|1129|A
20180328|NXE|7986|19674|38426|A
20180328|NXEO|0|100|300|A
20180328|NXPI|0|2600|8006|A
20180328|NXRT|0|200|400|A
20180328|NXST|0|1711|2530|A
20180328|NYCB|0|8700|12000|A
20180328|NYF|0|566|566|A
20180328|NYH|0|0|500|A
20180328|NYLD|0|500|1200|A
20180328|NYMT|0|3400|3500|A
20180328|NYRT|0|200|200|A
20180328|NYT|0|2255|3510|A
20180328|NZF|0|0|100|A
20180328|O|0|2800|3600|A
20180328|OA|0|100|300|A
20180328|OAK|0|500|800|A
20180328|OAKS|0|0|100|A
20180328|OAS|0|6100|14200|A
20180328|OBE|100|100|700|A
20180328|OC|0|1700|2500|A
20180328|OCFC|0|200|200|A
20180328|OCLR|0|900|1800|A
20180328|OCN|0|300|300|A
20180328|OCUL|100|500|1500|A
20180328|OCX|100|1499|1913|A
20180328|ODFL|0|0|100|A
20180328|ODP|0|6779|8279|A
20180328|ODT|0|100|200|A
20180328|OEC|0|105|1944|A
20180328|OFC|0|1800|2600|A
20180328|OFG|0|800|800|A
20180328|OGE|0|1894|2494|A
20180328|OGEN|0|5239|6139|A
20180328|OGS|0|100|417|A
20180328|OHGI|0|0|200|A
20180328|OHI|0|2600|3700|A
20180328|OHRP|0|0|200|A
20180328|OI|0|4000|4700|A
20180328|OIBR C|200|300|300|A
20180328|OIH|0|18425|35417|A
20180328|OII|0|800|2219|A
20180328|OIL|0|1500|1500|A
20180328|OIS|0|2400|2800|A
20180328|OKE|0|3800|4800|A
20180328|OKTA|0|200|200|A
20180328|OLED|0|100|100|A
20180328|OLLI|0|1200|1400|A
20180328|OLN|0|2100|2600|A
20180328|OMC|0|5300|6326|A
20180328|OMCL|0|303|603|A
20180328|OMED|0|100|100|A
20180328|OMER|0|675|1375|A
20180328|OMF|0|100|300|A
20180328|OMI|0|300|500|A
20180328|OMN|0|200|300|A
20180328|ON|0|8100|22600|A
20180328|ONB|0|3643|3743|A
20180328|ONCS|0|100|100|A
20180328|ONDK|0|500|800|A
20180328|ONE|0|300|1800|A
20180328|ONP|173|444|1556|A
20180328|ONTX|0|0|200|A
20180328|ONVO|0|300|300|A
20180328|OPB|0|817|917|A
20180328|OPHT|0|1100|1200|A
20180328|OPK|0|2200|5900|A
20180328|OPTT|0|100|100|A
20180328|OPY|0|100|100|A
20180328|OR|100|200|300|A
20180328|ORAN|0|0|400|A
20180328|ORBC|0|800|1300|A
20180328|ORBK|0|0|2200|A
20180328|ORC|0|1100|1100|A
20180328|ORCL|0|21400|44900|A
20180328|OREX|200|200|200|A
20180328|ORI|0|2500|3500|A
20180328|ORIT|0|317|417|A
20180328|ORLY|0|300|1800|A
20180328|ORM|10902|11740|13750|A
20180328|OSB|100|400|400|A
20180328|OSBC|0|100|200|A
20180328|OSG|0|1100|2200|A
20180328|OSIS|0|300|400|A
20180328|OSK|0|0|100|A
20180328|OSTK|1060|1160|5885|A
20180328|OSUR|0|600|600|A
20180328|OTEX|0|100|300|A
20180328|OTIC|0|300|300|A
20180328|OUT|0|2100|3100|A
20180328|OVAS|0|100|100|A
20180328|OVID|0|0|100|A
20180328|OXM|0|0|700|A
20180328|OXSQ|0|100|100|A
20180328|OXY|0|19195|29795|A
20180328|OZRK|0|2000|2200|A
20180328|P|0|4700|7101|A
20180328|PAA|0|2594|5049|A
20180328|PAAS|400|5200|6200|A
20180328|PACB|0|300|1300|A
20180328|PACW|0|300|500|A
20180328|PAG|0|2800|3300|A
20180328|PAGP|0|4700|5400|A
20180328|PAGS|0|1900|3600|A
20180328|PAH|0|1500|3600|A
20180328|PAHC|0|0|100|A
20180328|PANW|0|1200|2200|A
20180328|PAR|0|100|100|A
20180328|PARR|0|900|1000|A
20180328|PATK|0|400|400|A
20180328|PAY|0|300|600|A
20180328|PAYC|0|300|2000|A
20180328|PAYX|0|4397|4697|A
20180328|PBA|0|600|700|A
20180328|PBCT|0|1900|5100|A
20180328|PBF|0|1100|1200|A
20180328|PBI|0|700|1200|A
20180328|PBPB|0|2300|2900|A
20180328|PBR|0|4601|7101|A
20180328|PBR A|0|3000|23756|A
20180328|PBYI|0|400|600|A
20180328|PCAR|0|1000|1400|A
20180328|PCG|0|3499|10499|A
20180328|PCG PRA|0|0|400|A
20180328|PCG PRC|0|390|390|A
20180328|PCG PRE|0|853|1103|A
20180328|PCG PRG|0|0|100|A
20180328|PCG PRI|0|0|2000|A
20180328|PCH|0|4597|5457|A
20180328|PCI|0|200|200|A
20180328|PCMI|0|900|1000|A
20180328|PCRX|0|5500|7700|A
20180328|PCTY|0|100|100|A
20180328|PCY|0|100|100|A
20180328|PDCE|0|500|1200|A
20180328|PDCO|0|2000|3200|A
20180328|PDFS|0|100|100|A
20180328|PDLI|0|2000|2200|A
20180328|PDM|0|1246|1517|A
20180328|PDS|400|600|600|A
20180328|PDT|0|100|100|A
20180328|PE|100|15331|19431|A
20180328|PEB|0|3400|6600|A
20180328|PED|608|9616|9641|A
20180328|PEG|0|4500|5400|A
20180328|PEGA|0|402|602|A
20180328|PEGI|0|1600|2800|A
20180328|PEI|0|500|1100|A
20180328|PEIX|0|400|1137|A
20180328|PEN|0|100|200|A
20180328|PENN|0|495|495|A
20180328|PEP|0|1800|2600|A
20180328|PETQ|0|200|300|A
20180328|PETS|0|100|100|A
20180328|PETX|0|900|1900|A
20180328|PF|0|800|4100|A
20180328|PFE|0|16769|25069|A
20180328|PFF|0|3000|3500|A
20180328|PFG|0|1900|3500|A
20180328|PFGC|0|500|1626|A
20180328|PFNX|1565|6483|19924|A
20180328|PFS|0|218|218|A
20180328|PFSI|0|1400|1700|A
20180328|PG|0|9962|17162|A
20180328|PGNX|100|2300|3200|A
20180328|PGR|0|580|1080|A
20180328|PGRE|0|1042|1242|A
20180328|PGTI|0|429|629|A
20180328|PGX|0|1000|1000|A
20180328|PH|0|900|1100|A
20180328|PHB|0|2400|2400|A
20180328|PHG|0|100|200|A
20180328|PHH|0|200|900|A
20180328|PHI|0|100|100|A
20180328|PHM|0|17253|20253|A
20180328|PHT|0|0|100|A
20180328|PHYS|0|100|100|A
20180328|PII|0|200|300|A
20180328|PINC|0|400|725|A
20180328|PIR|0|600|800|A
20180328|PIRS|0|700|900|A
20180328|PJC|0|300|500|A
20180328|PJT|0|300|400|A
20180328|PK|0|3700|6100|A
20180328|PKD|0|600|600|A
20180328|PKE|0|100|100|A
20180328|PKG|0|400|1200|A
20180328|PKI|0|100|200|A
20180328|PLAB|0|1500|2200|A
20180328|PLAY|0|400|600|A
20180328|PLCE|0|400|500|A
20180328|PLD|0|1300|2700|A
20180328|PLG|0|3092|17982|A
20180328|PLM|31118|51327|72590|A
20180328|PLNT|0|400|1600|A
20180328|PLSE|0|100|100|A
20180328|PLT|0|500|600|A
20180328|PLUG|0|4300|4600|A
20180328|PLUS|0|200|500|A
20180328|PLX|1895|26647|73292|A
20180328|PLXS|0|100|100|A
20180328|PLYA|0|100|300|A
20180328|PLYM|0|785|785|A
20180328|PM|0|5100|8400|A
20180328|PML|0|0|900|A
20180328|PMT|0|100|100|A
20180328|PNC|0|2200|2700|A
20180328|PNFP|0|1888|2388|A
20180328|PNK|0|100|100|A
20180328|PNM|0|1107|1507|A
20180328|PNNT|0|600|700|A
20180328|PNR|0|800|800|A
20180328|PNW|0|500|500|A
20180328|PODD|0|100|1100|A
20180328|POL|0|100|100|A
20180328|POOL|0|200|200|A
20180328|POR|0|200|1100|A
20180328|POST|0|200|700|A
20180328|POWI|0|200|200|A
20180328|POWL|0|100|100|A
20180328|PPBI|0|2139|2499|A
20180328|PPC|0|700|2000|A
20180328|PPG|0|3900|5400|A
20180328|PPL|0|7815|11315|A
20180328|PQG|0|300|300|A
20180328|PRA|0|900|1200|A
20180328|PRAA|0|396|396|A
20180328|PRAH|0|100|200|A
20180328|PRFT|0|130|430|A
20180328|PRGO|0|600|1500|A
20180328|PRGS|0|0|100|A
20180328|PRGX|0|0|100|A
20180328|PRI|0|994|1394|A
20180328|PRIM|0|400|500|A
20180328|PRK|0|4761|8072|A
20180328|PRO|0|400|400|A
20180328|PRSC|0|0|100|A
20180328|PRTA|0|100|100|A
20180328|PRTK|0|800|1700|A
20180328|PRTY|0|3288|4772|A
20180328|PRU|0|700|1522|A
20180328|PSA|0|500|600|A
20180328|PSDO|0|100|100|A
20180328|PSEC|0|1400|1500|A
20180328|PSLV|0|1156|7156|A
20180328|PSMT|0|400|400|A
20180328|PSO|0|100|200|A
20180328|PSP|0|300|300|A
20180328|PSQ|0|5900|6800|A
20180328|PSTG|0|1700|4500|A
20180328|PSX|0|1000|1700|A
20180328|PTC|0|0|5300|A
20180328|PTCT|100|800|1700|A
20180328|PTEN|0|7500|23700|A
20180328|PTGX|0|0|300|A
20180328|PTI|0|1800|3200|A
20180328|PTLA|0|500|1200|A
20180328|PTN|700|14272|131482|A
20180328|PUK|0|228|328|A
20180328|PULM|100|200|300|A
20180328|PUMP|0|1171|2371|A
20180328|PVG|300|2199|3199|A
20180328|PVH|0|400|1200|A
20180328|PW|0|100|100|A
20180328|PWR|0|400|1900|A
20180328|PX|0|1700|2700|A
20180328|PXD|0|800|1300|A
20180328|PXLW|0|200|300|A
20180328|PYPL|0|6703|11528|A
20180328|PZG|0|2662|5787|A
20180328|PZN|0|200|200|A
20180328|PZZA|0|1600|1800|A
20180328|QCOM|0|25100|60400|A
20180328|QCP|0|400|500|A
20180328|QCRH|0|200|400|A
20180328|QD|0|272|1072|A
20180328|QDEL|0|100|100|A
20180328|QEP|0|1900|2800|A
20180328|QGEN|0|700|1300|A
20180328|QID|0|3800|3800|A
20180328|QIWI|0|700|700|A
20180328|QLD|0|6604|8504|A
20180328|QLYS|0|200|200|A
20180328|QNST|0|300|1000|A
20180328|QQQ|0|121719|185174|A
20180328|QRTEA|0|3000|8200|A
20180328|QRVO|0|2400|2400|A
20180328|QSII|0|600|600|A
20180328|QSR|0|900|2300|A
20180328|QTM|0|345|445|A
20180328|QTNA|0|0|200|A
20180328|QTNT|0|165|265|A
20180328|QTRX|0|300|400|A
20180328|QTS|0|0|100|A
20180328|QTWO|0|500|1200|A
20180328|QUIK|0|0|200|A
20180328|QUOT|0|600|1500|A
20180328|QURE|0|900|1700|A
20180328|R|0|100|300|A
20180328|RAD|0|30468|44168|A
20180328|RADA|0|0|100|A
20180328|RARE|0|0|100|A
20180328|RAS|0|5900|6100|A
20180328|RAVN|0|100|400|A
20180328|RBA|200|1100|1300|A
20180328|RBB|0|200|300|A
20180328|RBBN|0|1100|2900|A
20180328|RBC|0|100|100|A
20180328|RBCAA|0|100|100|A
20180328|RBS|0|600|700|A
20180328|RBS PRS|0|0|1000|A
20180328|RCG|0|0|300|A
20180328|RCI|300|600|700|A
20180328|RCII|0|1000|1200|A
20180328|RCKT|0|205|405|A
20180328|RCL|0|2300|3900|A
20180328|RCM|0|200|300|A
20180328|RDC|0|2948|3748|A
20180328|RDFN|0|600|1300|A
20180328|RDN|0|5200|7500|A
20180328|RDNT|0|304|504|A
20180328|RDS A|0|520|1020|A
20180328|RDS B|0|1100|1100|A
20180328|RDUS|0|200|300|A
20180328|RDWR|0|0|100|A
20180328|RDY|0|100|100|A
20180328|REED|122|489|4254|A
20180328|REG|0|600|1300|A
20180328|REGI|0|1060|2360|A
20180328|REGN|0|100|600|A
20180328|REI|130|66531|107071|A
20180328|RELX|0|0|100|A
20180328|REN|0|100|200|A
20180328|REPH|0|0|100|A
20180328|RES|0|500|700|A
20180328|RESI|0|100|400|A
20180328|RETA|0|400|400|A
20180328|RETO|0|100|100|A
20180328|REV|0|0|100|A
20180328|REVG|0|300|500|A
20180328|REXR|0|1100|1200|A
20180328|RF|0|23551|27269|A
20180328|RFL|100|28613|74649|A
20180328|RFP|200|700|800|A
20180328|RGA|0|100|300|A
20180328|RGEN|0|0|100|A
20180328|RGLD|0|700|1063|A
20180328|RGLS|0|100|400|A
20180328|RGNX|0|0|100|A
20180328|RGR|0|300|600|A
20180328|RGS|0|100|100|A
20180328|RH|0|8500|9800|A
20180328|RHE|20544|27617|55706|A
20180328|RHE PRA|0|100|300|A
20180328|RHI|0|3500|4000|A
20180328|RHP|0|400|700|A
20180328|RHT|0|3900|4500|A
20180328|RIF|0|734|11101|A
20180328|RIG|0|7100|8600|A
20180328|RIGL|0|800|1000|A
20180328|RILY|0|400|500|A
20180328|RIO|0|2200|8000|A
20180328|RIOT|0|0|100|A
20180328|RJF|0|1800|2000|A
20180328|RL|0|100|100|A
20180328|RLGT|500|11267|20524|A
20180328|RLGT PRA|0|100|100|A
20180328|RLGY|0|2800|5330|A
20180328|RLI|0|200|200|A
20180328|RLJ|0|8514|9814|A
20180328|RLJ PRA|0|0|300|A
20180328|RMAX|0|0|100|A
20180328|RMBS|0|700|1300|A
20180328|RMD|0|1400|1800|A
20180328|RMP|0|0|600|A
20180328|RMT|0|100|200|A
20180328|RMTI|0|100|100|A
20180328|RNG|0|400|808|A
20180328|RNN|398|21190|50655|A
20180328|RNR|0|200|200|A
20180328|ROBO|0|200|200|A
20180328|ROCK|0|1600|1700|A
20180328|ROIC|0|400|1700|A
20180328|ROK|0|500|600|A
20180328|ROKU|0|300|2800|A
20180328|ROL|0|1200|1500|A
20180328|ROSG|0|0|200|A
20180328|ROST|0|700|1700|A
20180328|ROX|12327|21971|44976|A
20180328|RP|0|1339|1339|A
20180328|RPAI|0|1024|7519|A
20180328|RPD|0|300|500|A
20180328|RPM|0|796|996|A
20180328|RPT|0|800|1000|A
20180328|RQI|0|100|200|A
20180328|RRC|0|2000|22156|A
20180328|RRD|0|1200|2900|A
20180328|RRGB|0|0|200|A
20180328|RRTS|0|200|200|A
20180328|RS|0|300|300|A
20180328|RSG|0|1200|1800|A
20180328|RSO|0|100|300|A
20180328|RSPP|0|15999|51131|A
20180328|RST|0|200|200|A
20180328|RSX|0|19485|22985|A
20180328|RSYS|0|1100|1100|A
20180328|RTEC|0|1584|2133|A
20180328|RTIX|0|0|100|A
20180328|RTN|0|600|2400|A
20180328|RTRX|0|0|100|A
20180328|RUBI|0|1000|2000|A
20180328|RUN|0|1715|14605|A
20180328|RUSHA|0|482|582|A
20180328|RUTH|0|300|500|A
20180328|RVNC|0|708|808|A
20180328|RVP|2294|17627|22195|A
20180328|RVT|0|100|200|A
20180328|RWC|0|0|200|A
20180328|RWM|0|600|723|A
20180328|RWT|0|600|700|A
20180328|RXN|0|400|400|A
20180328|RY|0|900|3000|A
20180328|RYAAY|0|100|200|A
20180328|RYAM|0|2500|3300|A
20180328|RYB|0|0|100|A
20180328|RYN|0|900|1100|A
20180328|S|0|31830|43530|A
20180328|SA|500|800|1200|A
20180328|SABR|0|2000|6500|A
20180328|SACH|0|8000|9300|A
20180328|SAFE|0|400|600|A
20180328|SAFM|0|400|900|A
20180328|SAGE|0|0|100|A
20180328|SAH|0|411|511|A
20180328|SAIA|0|200|300|A
20180328|SAIL|0|406|506|A
20180328|SALT|0|135|335|A
20180328|SAM|0|100|100|A
20180328|SAN|0|9400|10400|A
20180328|SAND|7365|56322|86587|A
20180328|SANM|0|1100|2000|A
20180328|SAP|0|100|300|A
20180328|SASR|0|300|500|A
20180328|SAVE|0|2600|3800|A
20180328|SB|0|500|1325|A
20180328|SBAC|0|300|700|A
20180328|SBBP|0|300|700|A
20180328|SBCF|0|200|200|A
20180328|SBGI|0|2200|2600|A
20180328|SBGL|0|3724|3924|A
20180328|SBH|0|1700|2000|A
20180328|SBI|0|0|100|A
20180328|SBLK|0|609|725|A
20180328|SBNY|0|0|100|A
20180328|SBRA|0|4800|5300|A
20180328|SBS|976|2776|3576|A
20180328|SBSI|0|100|100|A
20180328|SBT|0|100|300|A
20180328|SBUX|0|31700|35500|A
20180328|SC|0|1900|3600|A
20180328|SCCO|0|300|3997|A
20180328|SCE PRB|0|200|200|A
20180328|SCG|0|400|700|A
20180328|SCHE|0|200|1400|A
20180328|SCHF|0|6720|9620|A
20180328|SCHH|0|7400|12700|A
20180328|SCHN|0|500|600|A
20180328|SCHW|0|4600|7500|A
20180328|SCHX|0|4100|6500|A
20180328|SCI|0|300|800|A
20180328|SCPH|0|100|100|A
20180328|SCS|0|1000|1167|A
20180328|SCSC|0|325|325|A
20180328|SCVL|0|0|600|A
20180328|SCWX|0|100|100|A
20180328|SCYX|0|100|100|A
20180328|SCZ|0|700|1600|A
20180328|SD|0|200|400|A
20180328|SDOW|0|6700|12100|A
20180328|SDPI|0|1900|5700|A
20180328|SDS|0|36600|49501|A
20180328|SE|0|2700|3500|A
20180328|SEAS|0|400|400|A
20180328|SEB|0|19|46|A
20180328|SEDG|0|600|1300|A
20180328|SEE|0|3090|3591|A
20180328|SEIC|0|100|200|A
20180328|SELB|0|100|100|A
20180328|SEM|0|1617|2017|A
20180328|SEMG|0|3300|3900|A
20180328|SENS|2621|27187|51641|A
20180328|SERV|0|300|800|A
20180328|SF|0|657|657|A
20180328|SFBS|0|200|200|A
20180328|SFIX|0|1381|2081|A
20180328|SFL|0|800|1200|A
20180328|SFLY|0|100|200|A
20180328|SFM|0|900|3600|A
20180328|SFNC|0|1280|2219|A
20180328|SFS|0|3990|5790|A
20180328|SFUN|0|2575|2775|A
20180328|SGA|0|678|951|A
20180328|SGEN|0|2278|2878|A
20180328|SGH|0|100|500|A
20180328|SGMO|1000|5167|7067|A
20180328|SGMS|0|500|900|A
20180328|SGRY|0|300|300|A
20180328|SGY|0|100|100|A
20180328|SGYP|0|2400|3800|A
20180328|SH|0|11900|12000|A
20180328|SHAK|0|400|400|A
20180328|SHEN|0|200|800|A
20180328|SHLD|0|2223|3023|A
20180328|SHLM|0|296|396|A
20180328|SHLX|0|100|200|A
20180328|SHO|0|3784|5584|A
20180328|SHOO|0|800|1100|A
20180328|SHOP|0|5100|8661|A
20180328|SHPG|0|2100|3400|A
20180328|SHV|0|700|800|A
20180328|SHW|0|200|400|A
20180328|SHY|0|2600|2800|A
20180328|SID|300|3458|3458|A
20180328|SIEN|0|100|200|A
20180328|SIF|0|0|300|A
20180328|SIG|0|1000|1700|A
20180328|SIGA|0|0|100|A
20180328|SIGI|0|600|835|A
20180328|SILC|0|100|100|A
20180328|SIM|100|100|100|A
20180328|SIMO|0|200|400|A
20180328|SINA|0|2100|2400|A
20180328|SIR|0|700|700|A
20180328|SIRI|0|62868|79535|A
20180328|SITO|0|100|100|A
20180328|SIVB|0|200|800|A
20180328|SIX|0|1000|2900|A
20180328|SJB|0|0|200|A
20180328|SJM|0|400|500|A
20180328|SJNK|0|1100|2400|A
20180328|SJR|308|1708|2108|A
20180328|SKM|0|600|2900|A
20180328|SKT|0|2002|4302|A
20180328|SKX|0|28591|44706|A
20180328|SKY|400|3010|11070|A
20180328|SKYW|0|328|428|A
20180328|SLAB|0|800|800|A
20180328|SLB|0|16594|25994|A
20180328|SLCA|0|800|900|A
20180328|SLCT|0|0|204|A
20180328|SLDB|0|200|200|A
20180328|SLF|2500|9900|12100|A
20180328|SLG|0|600|800|A
20180328|SLGL|0|100|100|A
20180328|SLGN|0|100|200|A
20180328|SLM|0|5600|6000|A
20180328|SLRC|0|0|100|A
20180328|SLV|0|5900|9600|A
20180328|SM|0|8700|10500|A
20180328|SMCI|0|1795|1906|A
20180328|SMFG|0|3000|3200|A
20180328|SMG|0|400|600|A
20180328|SMH|0|12321|19352|A
20180328|SMI|0|400|994|A
20180328|SMLP|0|300|300|A
20180328|SMPL|0|100|300|A
20180328|SMTC|0|1000|1300|A
20180328|SMTS|40|189|2118|A
20180328|SN|0|1275|3075|A
20180328|SNA|0|300|300|A
20180328|SNAP|0|13532|21011|A
20180328|SNBR|0|100|300|A
20180328|SNCR|0|400|400|A
20180328|SND|0|500|800|A
20180328|SNDR|0|200|400|A
20180328|SNDX|0|0|100|A
20180328|SNE|0|1100|2200|A
20180328|SNH|0|1400|3200|A
20180328|SNHY|0|200|200|A
20180328|SNMP|250|1200|3581|A
20180328|SNMX|0|0|100|A
20180328|SNN|0|700|1600|A
20180328|SNNA|0|500|500|A
20180328|SNP|0|0|400|A
20180328|SNPS|0|200|500|A
20180328|SNR|0|500|500|A
20180328|SNV|0|300|700|A
20180328|SNX|0|600|600|A
20180328|SNY|300|1700|2000|A
20180328|SO|0|4400|6900|A
20180328|SODA|0|300|500|A
20180328|SOGO|0|200|500|A
20180328|SOHOO|0|100|100|A
20180328|SOHU|0|200|400|A
20180328|SOI|0|1195|1695|A
20180328|SON|0|600|800|A
20180328|SONC|0|3600|7900|A
20180328|SORL|0|100|100|A
20180328|SOXL|0|800|1100|A
20180328|SOXS|0|8188|18243|A
20180328|SOXX|0|200|200|A
20180328|SPA|0|0|200|A
20180328|SPAR|0|409|409|A
20180328|SPB|0|200|300|A
20180328|SPG|0|1000|2000|A
20180328|SPGI|0|1700|2300|A
20180328|SPH|0|100|100|A
20180328|SPI|0|0|2510|A
20180328|SPKE|0|500|500|A
20180328|SPLK|0|2400|4100|A
20180328|SPLV|0|8600|15200|A
20180328|SPN|0|900|1982|A
20180328|SPOK|0|200|456|A
20180328|SPPI|0|200|200|A
20180328|SPR|0|200|800|A
20180328|SPSB|0|400|400|A
20180328|SPSC|0|100|200|A
20180328|SPTN|0|100|100|A
20180328|SPWH|0|200|4200|A
20180328|SPWR|0|900|900|A
20180328|SPXC|0|100|100|A
20180328|SPXL|0|8700|9793|A
20180328|SPXS|0|3000|4000|A
20180328|SPXU|0|5900|6100|A
20180328|SPXX|0|0|100|A
20180328|SPY|0|123848|215752|A
20180328|SPYD|0|300|300|A
20180328|SPYG|0|0|100|A
20180328|SQ|0|7188|15501|A
20180328|SQM|0|200|200|A
20180328|SQQQ|0|16800|24700|A
20180328|SR|0|200|402|A
20180328|SRAX|0|0|100|A
20180328|SRC|0|17500|30485|A
20180328|SRCI|2075|140932|267422|A
20180328|SRCL|0|900|2510|A
20180328|SRE|0|1441|1541|A
20180328|SREV|0|100|1300|A
20180328|SRG|0|300|300|A
20180328|SRI|0|0|300|A
20180328|SRLN|0|900|900|A
20180328|SRNE|300|1233|14709|A
20180328|SRPT|0|500|1200|A
20180328|SRS|0|0|200|A
20180328|SSB|0|0|200|A
20180328|SSD|0|400|400|A
20180328|SSL|0|100|100|A
20180328|SSLJ|0|100|100|A
20180328|SSNC|0|700|1300|A
20180328|SSO|0|900|3800|A
20180328|SSP|0|400|500|A
20180328|SSRM|0|6800|7100|A
20180328|SSTI|0|0|200|A
20180328|SSTK|0|100|200|A
20180328|SSW|0|1100|1400|A
20180328|SSY|0|100|700|A
20180328|SSYS|0|100|200|A
20180328|ST|0|500|3100|A
20180328|STAG|0|1300|1400|A
20180328|STAR|0|200|600|A
20180328|STAY|0|2463|4663|A
20180328|STB|1050|1699|5299|A
20180328|STBZ|0|100|200|A
20180328|STC|0|100|300|A
20180328|STCN|100|100|100|A
20180328|STE|0|500|500|A
20180328|STG|0|1700|8118|A
20180328|STI|0|900|3100|A
20180328|STKL|0|200|200|A
20180328|STL|0|4600|5400|A
20180328|STLD|0|600|1200|A
20180328|STM|0|1000|1600|A
20180328|STML|0|2800|3200|A
20180328|STMP|0|100|100|A
20180328|STNG|0|2400|4800|A
20180328|STO|0|1400|1500|A
20180328|STOR|0|800|1400|A
20180328|STRA|0|100|100|A
20180328|STRL|0|0|100|A
20180328|STT|0|1034|2234|A
20180328|STWD|0|2008|4508|A
20180328|STX|0|4016|5716|A
20180328|STZ|0|1100|1600|A
20180328|SU|100|3100|6300|A
20180328|SUI|0|100|200|A
20180328|SUM|0|1800|2031|A
20180328|SUP|0|606|1206|A
20180328|SUPN|0|1504|1804|A
20180328|SUPV|0|1200|1400|A
20180328|SVM|18928|51957|74877|A
20180328|SVRA|0|1200|1698|A
20180328|SVT|400|700|700|A
20180328|SVU|0|1000|1500|A
20180328|SVXY|0|28510|48953|A
20180328|SWCH|0|600|800|A
20180328|SWIR|200|600|600|A
20180328|SWK|0|1811|6333|A
20180328|SWKS|0|2000|3200|A
20180328|SWM|0|300|400|A
20180328|SWN|0|3600|8700|A
20180328|SWX|0|0|100|A
20180328|SXC|0|600|1100|A
20180328|SXE|0|0|100|A
20180328|SXI|0|100|200|A
20180328|SXT|0|200|200|A
20180328|SYBX|0|200|400|A
20180328|SYF|0|7500|11244|A
20180328|SYK|0|1500|1500|A
20180328|SYKE|0|200|300|A
20180328|SYMC|0|7500|10400|A
20180328|SYN|55182|70506|81407|A
20180328|SYNA|0|102|102|A
20180328|SYNH|0|2080|2380|A
20180328|SYNT|0|100|100|A
20180328|SYRS|0|300|400|A
20180328|SYY|0|3400|4000|A
20180328|SZC|0|100|100|A
20180328|T|0|78002|118445|A
20180328|TAC|207|207|207|A
20180328|TACO|0|100|100|A
20180328|TAHO|200|900|1500|A
20180328|TAL|0|4000|4700|A
20180328|TANH|0|0|100|A
20180328|TAP|0|2200|2949|A
20180328|TAST|0|200|600|A
20180328|TAT|2045|3545|13599|A
20180328|TBBK|0|200|300|A
20180328|TBF|0|0|800|A
20180328|TBI|0|1829|2729|A
20180328|TBPH|0|395|995|A
20180328|TBT|0|1900|3700|A
20180328|TCAP|0|300|300|A
20180328|TCBI|0|600|1100|A
20180328|TCF|0|1700|2700|A
20180328|TCMD|0|100|100|A
20180328|TCO|0|600|1200|A
20180328|TCS|0|200|200|A
20180328|TCX|0|436|436|A
20180328|TD|0|3500|7700|A
20180328|TDC|0|600|4600|A
20180328|TDG|0|300|300|A
20180328|TDOC|0|2400|2500|A
20180328|TDS|0|1000|1800|A
20180328|TEAM|0|300|400|A
20180328|TECD|0|300|300|A
20180328|TECK|1400|2200|13300|A
20180328|TECS|0|6974|7274|A
20180328|TEDU|0|100|100|A
20180328|TEF|0|300|400|A
20180328|TEGP|0|100|300|A
20180328|TEL|0|900|1300|A
20180328|TELL|0|900|1200|A
20180328|TEN|0|300|500|A
20180328|TEO|0|100|100|A
20180328|TEP|0|300|300|A
20180328|TER|0|2000|2500|A
20180328|TERP|0|400|400|A
20180328|TEUM|140282|299517|478203|A
20180328|TEVA|100|15144|19544|A
20180328|TEX|0|600|1100|A
20180328|TFSL|0|0|100|A
20180328|TFX|0|100|200|A
20180328|TGB|22029|103766|177888|A
20180328|TGC|2400|6500|13000|A
20180328|TGH|0|1000|1400|A
20180328|TGI|0|1500|1800|A
20180328|TGNA|0|1000|2100|A
20180328|TGP|0|0|100|A
20180328|TGT|0|4100|7152|A
20180328|TGTX|0|900|3353|A
20180328|THC|0|3000|6000|A
20180328|THG|0|400|400|A
20180328|THM|1147|7154|12092|A
20180328|THO|0|100|800|A
20180328|THRM|0|200|200|A
20180328|THS|0|0|400|A
20180328|TIER|0|200|200|A
20180328|TIF|0|1500|2600|A
20180328|TIK|0|550|550|A
20180328|TILE|0|215|521|A
20180328|TIP|0|1400|2100|A
20180328|TIS|227|2949|7741|A
20180328|TISI|0|1500|2000|A
20180328|TITN|0|400|500|A
20180328|TIVO|0|900|1344|A
20180328|TJX|0|2200|4900|A
20180328|TK|0|900|1000|A
20180328|TKAT|0|0|300|A
20180328|TKC|0|100|400|A
20180328|TKR|0|2050|3159|A
20180328|TLGT|0|1900|3000|A
20180328|TLK|0|200|200|A
20180328|TLND|0|200|200|A
20180328|TLRA|0|200|1200|A
20180328|TLRD|0|100|100|A
20180328|TLT|0|1100|2600|A
20180328|TLYS|0|300|300|A
20180328|TM|0|200|400|A
20180328|TMHC|0|700|900|A
20180328|TMK|0|700|1200|A
20180328|TMO|0|700|1200|A
20180328|TMP|546|1749|5052|A
20180328|TMQ|15|4590|7548|A
20180328|TMST|0|300|1100|A
20180328|TMUS|0|1876|2876|A
20180328|TMV|0|200|600|A
20180328|TNA|0|9855|11306|A
20180328|TNC|0|300|300|A
20180328|TNDM|0|8400|8900|A
20180328|TNET|0|100|200|A
20180328|TNK|0|300|1800|A
20180328|TNP|0|200|400|A
20180328|TOL|0|2700|8000|A
20180328|TORC|0|0|200|A
20180328|TOT|0|700|2195|A
20180328|TOTL|0|100|100|A
20180328|TOWN|0|0|426|A
20180328|TOWR|0|0|200|A
20180328|TPC|0|946|2346|A
20180328|TPH|0|2900|3800|A
20180328|TPHS|0|581|2580|A
20180328|TPR|0|1700|2300|A
20180328|TPRE|0|767|1767|A
20180328|TPX|0|400|500|A
20180328|TR|0|400|700|A
20180328|TREC|0|100|100|A
20180328|TREE|0|100|100|A
20180328|TREX|0|100|100|A
20180328|TRGP|0|2600|4000|A
20180328|TRHC|0|1100|1600|A
20180328|TRI|700|2500|3600|A
20180328|TRIP|0|800|1600|A
20180328|TRMB|0|600|1221|A
20180328|TRMK|0|200|300|A
20180328|TRN|0|2300|3500|A
20180328|TRNC|0|100|100|A
20180328|TRNO|0|0|300|A
20180328|TROV|0|100|100|A
20180328|TROW|0|3000|5000|A
20180328|TROX|0|1000|1800|A
20180328|TRP|0|2346|4246|A
20180328|TRQ|0|7340|7840|A
20180328|TRS|0|200|200|A
20180328|TRST|0|400|700|A
20180328|TRT|0|0|3700|A
20180328|TRTN|0|637|1237|A
20180328|TRTX|0|400|600|A
20180328|TRU|0|1600|2656|A
20180328|TRUE|0|2500|5700|A
20180328|TRUP|0|600|600|A
20180328|TRV|0|1800|3300|A
20180328|TRVG|0|600|700|A
20180328|TRVN|0|2200|2200|A
20180328|TRX|5300|7500|24135|A
20180328|TRXC|443|59849|97762|A
20180328|TS|0|1022|1322|A
20180328|TSC|0|500|800|A
20180328|TSCO|0|3300|4600|A
20180328|TSE|0|1200|1800|A
20180328|TSEM|0|2000|4000|A
20180328|TSG|300|1300|2379|A
20180328|TSLA|0|8250|10350|A
20180328|TSLF|0|0|200|A
20180328|TSLX|0|0|200|A
20180328|TSM|0|4113|16813|A
20180328|TSN|0|2200|3600|A
20180328|TSRO|0|300|400|A
20180328|TSS|0|700|700|A
20180328|TST|0|100|100|A
20180328|TSU|300|900|1600|A
20180328|TTC|0|100|200|A
20180328|TTD|0|0|100|A
20180328|TTEK|0|700|700|A
20180328|TTGT|0|300|700|A
20180328|TTI|0|300|300|A
20180328|TTM|0|600|3600|A
20180328|TTMI|0|1200|2200|A
20180328|TTOO|0|200|400|A
20180328|TTPH|0|100|100|A
20180328|TTS|0|1000|1000|A
20180328|TTWO|0|1900|4300|A
20180328|TU|200|800|800|A
20180328|TUES|0|100|400|A
20180328|TUP|0|200|1000|A
20180328|TUSK|0|200|200|A
20180328|TV|0|1800|3500|A
20180328|TVIX|100|90894|318489|A
20180328|TVPT|0|1600|2576|A
20180328|TVTY|0|806|1843|A
20180328|TWI|0|300|300|A
20180328|TWLO|0|300|1800|A
20180328|TWM|0|400|2500|A
20180328|TWNK|0|300|400|A
20180328|TWO|0|2466|3866|A
20180328|TWOU|0|200|200|A
20180328|TWTR|1100|27851|76447|A
20180328|TWX|0|3200|5699|A
20180328|TX|0|100|100|A
20180328|TXMD|0|5800|6500|A
20180328|TXN|0|1553|2453|A
20180328|TXRH|0|400|500|A
20180328|TXT|0|5100|7400|A
20180328|TYL|0|200|200|A
20180328|TYME|0|300|400|A
20180328|TYPE|0|2300|3000|A
20180328|TZA|0|45001|76850|A
20180328|UA|0|4600|6800|A
20180328|UAA|0|8800|9900|A
20180328|UAL|0|1164|1464|A
20180328|UAMY|0|167|1244|A
20180328|UAN|0|100|600|A
20180328|UAVS|7081|16503|50291|A
20180328|UBA|0|0|100|A
20180328|UBNK|0|300|300|A
20180328|UBNT|0|0|100|A
20180328|UBS|0|600|1200|A
20180328|UBSI|0|1175|1491|A
20180328|UCBI|0|300|300|A
20180328|UCO|0|4700|5500|A
20180328|UCTT|0|743|943|A
20180328|UDR|0|1732|3200|A
20180328|UE|0|500|700|A
20180328|UEC|27400|102789|183006|A
20180328|UEPS|0|100|100|A
20180328|UFAB|0|1445|2445|A
20180328|UFPI|0|100|100|A
20180328|UFS|0|500|1500|A
20180328|UGAZ|0|500|500|A
20180328|UGI|0|1900|2200|A
20180328|UGLD|0|0|3890|A
20180328|UGP|400|1300|2700|A
20180328|UHS|0|800|1100|A
20180328|UIHC|0|300|400|A
20180328|UIS|0|200|1100|A
20180328|UL|0|1600|2700|A
20180328|ULBI|0|100|100|A
20180328|ULTA|0|250|650|A
20180328|ULTI|0|200|200|A
20180328|UMBF|0|100|200|A
20180328|UMC|0|300|23524|A
20180328|UMPQ|0|5763|6363|A
20180328|UN|0|900|900|A
20180328|UNF|0|0|149|A
20180328|UNFI|0|200|300|A
20180328|UNG|0|1400|1600|A
20180328|UNH|0|2700|4700|A
20180328|UNIT|0|2300|3800|A
20180328|UNM|0|200|600|A
20180328|UNP|0|5563|15238|A
20180328|UNT|0|700|900|A
20180328|UNVR|0|1000|1300|A
20180328|UPL|0|1100|4200|A
20180328|UPLD|0|400|900|A
20180328|UPS|0|6200|7500|A
20180328|UQM|11|9472|16756|A
20180328|URBN|0|500|1200|A
20180328|URG|0|200|7893|A
20180328|URGN|0|200|400|A
20180328|URI|0|8000|8500|A
20180328|USAC|0|0|400|A
20180328|USAK|0|300|600|A
20180328|USAS|2296|2895|4695|A
20180328|USAT|0|763|763|A
20180328|USB|0|4800|7200|A
20180328|USB PRM|0|0|100|A
20180328|USCR|0|200|400|A
20180328|USFD|0|800|2400|A
20180328|USG|0|400|800|A
20180328|USLV|0|2000|2000|A
20180328|USMV|0|28000|45482|A
20180328|USNA|0|0|100|A
20180328|USO|0|1700|27184|A
20180328|UTF|0|100|200|A
20180328|UTG|1|5808|23849|A
20180328|UTHR|0|100|400|A
20180328|UTSI|0|100|100|A
20180328|UTX|0|400|1100|A
20180328|UUP|0|100|100|A
20180328|UUUU|2300|23900|76827|A
20180328|UVE|0|100|100|A
20180328|UVSP|0|600|901|A
20180328|UVV|0|400|988|A
20180328|UVXY|0|190262|244780|A
20180328|UWM|0|3000|5154|A
20180328|UWN|0|100|1367|A
20180328|V|0|5300|15659|A
20180328|VALE|12100|27094|36454|A
20180328|VAR|0|200|200|A
20180328|VBLT|0|0|1500|A
20180328|VC|0|1700|2300|A
20180328|VCEL|0|100|100|A
20180328|VCF|0|300|300|A
20180328|VCIT|0|100|200|A
20180328|VCRA|0|200|200|A
20180328|VCTR|0|100|300|A
20180328|VDSI|0|300|400|A
20180328|VEA|0|40141|41641|A
20180328|VEC|0|200|200|A
20180328|VECO|0|675|775|A
20180328|VEDL|0|600|700|A
20180328|VEEV|0|2900|3000|A
20180328|VEON|0|3600|5100|A
20180328|VER|0|4300|7800|A
20180328|VERI|0|100|100|A
20180328|VET|500|1500|2400|A
20180328|VEU|0|11600|16600|A
20180328|VFC|0|900|4510|A
20180328|VFL|0|0|500|A
20180328|VG|0|1400|2500|A
20180328|VGK|0|24790|33490|A
20180328|VGM|0|0|100|A
20180328|VGR|0|2000|2100|A
20180328|VGT|0|100|100|A
20180328|VGZ|4138|12510|18500|A
20180328|VHC|325|10404|17092|A
20180328|VIAB|0|1700|6400|A
20180328|VIAV|0|2219|5319|A
20180328|VICI|0|5600|7200|A
20180328|VICR|0|478|478|A
20180328|VIG|0|400|400|A
20180328|VII|6094|19141|32408|A
20180328|VIPS|0|10100|42078|A
20180328|VIRT|0|6053|9057|A
20180328|VISI|0|7900|12313|A
20180328|VIV|1100|2900|3900|A
20180328|VIVO|0|733|833|A
20180328|VIXY|0|21320|47894|A
20180328|VKI|0|900|10708|A
20180328|VKTX|0|0|200|A
20180328|VLO|0|3300|4300|A
20180328|VLP|0|100|200|A
20180328|VLRS|100|1200|1600|A
20180328|VLY|0|3944|5344|A
20180328|VMC|0|300|300|A
20180328|VMM|0|0|750|A
20180328|VMO|0|0|100|A
20180328|VMW|0|900|1600|A
20180328|VNDA|0|1100|4657|A
20180328|VNET|0|399|599|A
20180328|VNM|0|0|500|A
20180328|VNO|0|300|1400|A
20180328|VNO PRK|0|0|100|A
20180328|VNQ|0|66200|96100|A
20180328|VNRX|0|8680|13661|A
20180328|VNTR|0|0|300|A
20180328|VOD|0|3100|3879|A
20180328|VOO|0|600|700|A
20180328|VOXX|0|100|100|A
20180328|VOYA|0|2772|5172|A
20180328|VPG|0|300|300|A
20180328|VR|0|900|4200|A
20180328|VR PRA|0|0|100|A
20180328|VRA|0|500|700|A
20180328|VRAY|0|0|200|A
20180328|VREX|0|100|100|A
20180328|VRNS|0|100|300|A
20180328|VRNT|0|800|1700|A
20180328|VRS|0|400|400|A
20180328|VRSK|0|100|200|A
20180328|VRSN|0|900|1500|A
20180328|VRTS|0|100|100|A
20180328|VRTU|0|100|100|A
20180328|VRTV|0|100|100|A
20180328|VRTX|0|900|1600|A
20180328|VRX|0|1300|2110|A
20180328|VSAR|0|2184|3664|A
20180328|VSAT|0|300|300|A
20180328|VSH|0|1600|2100|A
20180328|VSI|0|205|205|A
20180328|VSLR|0|300|400|A
20180328|VSM|0|500|800|A
20180328|VST|0|4706|6506|A
20180328|VSTM|0|400|1500|A
20180328|VSTO|0|100|100|A
20180328|VT|0|6700|6700|A
20180328|VTEB|0|0|300|A
20180328|VTI|0|0|100|A
20180328|VTL|0|1300|1300|A
20180328|VTR|0|8591|20765|A
20180328|VTV|0|100|100|A
20180328|VTVT|0|200|200|A
20180328|VUG|0|200|200|A
20180328|VUZI|400|500|1438|A
20180328|VVC|0|100|200|A
20180328|VVI|0|1117|1417|A
20180328|VVUS|0|300|300|A
20180328|VVV|0|1800|2700|A
20180328|VWO|0|7335|12635|A
20180328|VXX|0|47355|120940|A
20180328|VZ|0|13538|28928|A
20180328|W|0|9437|13937|A
20180328|WAB|0|200|200|A
20180328|WABC|0|0|100|A
20180328|WAFD|0|279|666|A
20180328|WAGE|0|200|683|A
20180328|WAIR|0|928|1328|A
20180328|WAL|0|200|300|A
20180328|WAT|0|100|200|A
20180328|WATT|0|300|400|A
20180328|WB|0|300|490|A
20180328|WBA|0|3462|5462|A
20180328|WBAI|0|200|200|A
20180328|WBK|0|100|200|A
20180328|WBS|0|500|600|A
20180328|WBT|0|200|800|A
20180328|WCC|0|400|700|A
20180328|WCG|0|500|1100|A
20180328|WCN|0|700|700|A
20180328|WD|0|300|400|A
20180328|WDAY|0|100|500|A
20180328|WDC|0|2850|4600|A
20180328|WDFC|0|100|100|A
20180328|WDR|0|1100|3000|A
20180328|WEB|0|260|260|A
20180328|WEC|0|800|800|A
20180328|WELL|0|5280|6580|A
20180328|WEN|0|2017|4317|A
20180328|WERN|0|2000|3500|A
20180328|WES|0|0|100|A
20180328|WETF|0|1400|2300|A
20180328|WEX|0|100|100|A
20180328|WFC|0|15300|32600|A
20180328|WFC PRR|0|0|200|A
20180328|WFT|0|6700|9400|A
20180328|WGO|0|3300|4400|A
20180328|WHD|0|600|1200|A
20180328|WHR|0|600|600|A
20180328|WIFI|0|300|400|A
20180328|WIN|0|300|6500|A
20180328|WING|0|632|932|A
20180328|WIT|0|300|1107|A
20180328|WIX|0|500|1200|A
20180328|WK|0|100|400|A
20180328|WLH|0|600|1000|A
20180328|WLK|0|700|800|A
20180328|WLL|0|5100|7200|A
20180328|WM|0|2100|2800|A
20180328|WMB|0|7967|16560|A
20180328|WMC|0|900|1100|A
20180328|WMGI|0|100|100|A
20180328|WMIH|0|1600|2500|A
20180328|WMS|0|1750|1950|A
20180328|WMT|0|11614|15914|A
20180328|WNC|0|100|1000|A
20180328|WNS|0|100|200|A
20180328|WOR|0|200|300|A
20180328|WOW|0|500|700|A
20180328|WP|0|3900|6400|A
20180328|WPC|0|200|400|A
20180328|WPG|0|700|1000|A
20180328|WPM|700|2606|3106|A
20180328|WPP|0|100|300|A
20180328|WPRT|0|500|600|A
20180328|WPX|0|3244|5344|A
20180328|WPZ|0|1300|1300|A
20180328|WR|0|600|1100|A
20180328|WRD|0|0|400|A
20180328|WRE|0|800|900|A
20180328|WRI|0|700|1400|A
20180328|WRK|0|2000|2300|A
20180328|WRLD|0|0|200|A
20180328|WRN|20|5620|10814|A
20180328|WSC|0|300|900|A
20180328|WSM|0|700|1200|A
20180328|WSO|0|200|300|A
20180328|WST|0|200|200|A
20180328|WTFC|0|200|200|A
20180328|WTI|0|700|1100|A
20180328|WTR|0|200|1000|A
20180328|WTS|0|400|600|A
20180328|WTT|0|11090|14206|A
20180328|WTTR|0|300|500|A
20180328|WTW|0|100|300|A
20180328|WU|0|6782|9782|A
20180328|WUBA|0|300|300|A
20180328|WVE|0|100|100|A
20180328|WWD|0|400|400|A
20180328|WWE|0|500|800|A
20180328|WWW|0|1100|1200|A
20180328|WY|0|11400|15600|A
20180328|WYN|0|200|300|A
20180328|WYNN|0|1000|2300|A
20180328|WYY|100|6134|12973|A
20180328|X|0|8300|17000|A
20180328|XBI|0|5900|22509|A
20180328|XCRA|0|200|900|A
20180328|XEC|0|900|900|A
20180328|XEL|0|9812|11312|A
20180328|XENT|0|100|100|A
20180328|XES|0|2700|2900|A
20180328|XHB|500|31100|61600|A
20180328|XHR|0|200|300|A
20180328|XL|0|6857|9214|A
20180328|XLB|100|55100|109900|A
20180328|XLE|0|161581|241881|A
20180328|XLF|36700|73510|95610|A
20180328|XLI|0|113500|155200|A
20180328|XLK|0|117596|167885|A
20180328|XLNX|0|700|2400|A
20180328|XLP|0|62300|121300|A
20180328|XLRE|0|12400|15500|A
20180328|XLRN|0|300|400|A
20180328|XLU|0|70214|145470|A
20180328|XLV|0|46100|111200|A
20180328|XLY|0|4404|46204|A
20180328|XME|2900|34600|45087|A
20180328|XNCR|0|1500|1600|A
20180328|XNET|0|600|700|A
20180328|XOG|0|1000|1500|A
20180328|XOM|0|68830|123365|A
20180328|XOMA|0|0|200|A
20180328|XON|0|300|300|A
20180328|XOP|0|51500|73744|A
20180328|XOXO|0|0|100|A
20180328|XPER|0|900|1300|A
20180328|XPL|43|2609|17890|A
20180328|XPO|0|700|1800|A
20180328|XRAY|0|1100|1600|A
20180328|XRT|0|35877|37177|A
20180328|XRX|0|4870|9070|A
20180328|XSD|0|862|862|A
20180328|XTNT|319|849|2963|A
20180328|XXII|304|208297|337513|A
20180328|XYL|0|300|900|A
20180328|Y|0|300|400|A
20180328|YANG|0|100|2700|A
20180328|YELP|0|600|900|A
20180328|YEXT|0|200|800|A
20180328|YINN|0|500|500|A
20180328|YNDX|100|1300|5000|A
20180328|YPF|0|100|100|A
20180328|YRCW|0|100|100|A
20180328|YRD|0|100|100|A
20180328|YTRA|0|0|100|A
20180328|YUM|0|1506|2206|A
20180328|YUMA|5711|6211|6611|A
20180328|YUMC|0|1900|2400|A
20180328|YY|0|500|1200|A
20180328|Z|0|400|1880|A
20180328|ZAGG|0|700|1400|A
20180328|ZAYO|0|800|1400|A
20180328|ZBH|0|300|400|A
20180328|ZBRA|0|300|400|A
20180328|ZDGE|0|286|1186|A
20180328|ZEN|0|800|1300|A
20180328|ZEUS|0|400|500|A
20180328|ZFGN|0|800|1100|A
20180328|ZG|0|100|100|A
20180328|ZGNX|0|300|300|A
20180328|ZION|0|600|1100|A
20180328|ZIOP|0|500|800|A
20180328|ZIV|0|0|100|A
20180328|ZIXI|0|0|200|A
20180328|ZN|11034|11634|12834|A
20180328|ZNGA|0|39197|51672|A
20180328|ZNH|0|100|100|A
20180328|ZOM|0|4163|4163|A
20180328|ZS|0|100|200|A
20180328|ZTO|0|6275|13475|A
20180328|ZTS|0|1300|3800|A
20180328|ZUMZ|0|1200|3700|A
20180328|ZYNE|0|100|100|A