Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180327|A|0|500|2211|A
20180327|AA|0|1790|3190|A
20180327|AABA|0|5900|10400|A
20180327|AAC|0|100|100|A
20180327|AAL|0|400|600|A
20180327|AAMC|0|300|1530|A
20180327|AAN|0|400|500|A
20180327|AAOI|0|200|922|A
20180327|AAON|0|1145|1245|A
20180327|AAP|0|500|500|A
20180327|AAPL|0|14558|22358|A
20180327|AAT|0|400|800|A
20180327|AAU|4376|10167|19858|A
20180327|AAV|0|1100|1100|A
20180327|AAWW|0|100|315|A
20180327|AAXJ|0|900|900|A
20180327|AAXN|0|100|600|A
20180327|ABAX|0|300|400|A
20180327|ABB|0|2900|4000|A
20180327|ABBV|0|6717|14917|A
20180327|ABC|0|1200|1800|A
20180327|ABCB|0|500|700|A
20180327|ABCD|0|200|500|A
20180327|ABDC|0|200|200|A
20180327|ABE|0|400|1800|A
20180327|ABEO|0|2730|3830|A
20180327|ABEV|119|4819|6519|A
20180327|ABG|0|300|300|A
20180327|ABM|0|600|1100|A
20180327|ABMD|0|100|100|A
20180327|ABR|0|500|500|A
20180327|ABT|0|4000|4600|A
20180327|ABUS|0|100|1200|A
20180327|ABX|0|6640|9340|A
20180327|ACAD|0|800|800|A
20180327|ACC|0|500|700|A
20180327|ACCO|0|500|700|A
20180327|ACET|0|600|700|A
20180327|ACGL|0|1000|1100|A
20180327|ACGLP|0|100|100|A
20180327|ACHC|0|300|800|A
20180327|ACHN|0|0|800|A
20180327|ACIA|0|1100|1200|A
20180327|ACIW|0|700|1000|A
20180327|ACLS|0|2100|3417|A
20180327|ACM|0|500|821|A
20180327|ACN|0|2000|5400|A
20180327|ACOR|0|418|418|A
20180327|ACRE|0|100|300|A
20180327|ACRS|0|300|800|A
20180327|ACRX|0|100|100|A
20180327|ACU|0|403|503|A
20180327|ACWI|0|4800|12806|A
20180327|ACWX|0|0|300|A
20180327|ACXM|0|600|600|A
20180327|ADAP|0|200|200|A
20180327|ADBE|0|1649|4273|A
20180327|ADC|0|200|200|A
20180327|ADES|0|100|300|A
20180327|ADI|0|1889|2289|A
20180327|ADM|0|4006|6206|A
20180327|ADMA|0|400|400|A
20180327|ADMS|0|1100|1300|A
20180327|ADNT|0|1200|1200|A
20180327|ADP|0|3100|4500|A
20180327|ADRO|0|335|835|A
20180327|ADS|0|200|200|A
20180327|ADSK|0|1042|2242|A
20180327|ADSW|0|100|200|A
20180327|ADT|0|2400|4000|A
20180327|ADTN|0|900|1300|A
20180327|ADVM|0|1200|3328|A
20180327|ADXS|0|200|300|A
20180327|AE|0|142|152|A
20180327|AEE|0|2100|2900|A
20180327|AEG|0|1197|1897|A
20180327|AEGN|0|500|700|A
20180327|AEIS|0|200|300|A
20180327|AEL|0|200|400|A
20180327|AEM|0|2100|2100|A
20180327|AEO|0|3969|13896|A
20180327|AEP|0|5300|6700|A
20180327|AER|0|3800|3900|A
20180327|AERI|0|2491|2791|A
20180327|AES|0|2600|5800|A
20180327|AET|0|200|1300|A
20180327|AFB|0|200|200|A
20180327|AFI|0|100|500|A
20180327|AFL|0|3100|4900|A
20180327|AFSI|0|400|900|A
20180327|AFSI PRC|0|100|100|A
20180327|AFT|0|0|200|A
20180327|AG|100|800|800|A
20180327|AGCO|0|300|400|A
20180327|AGD|0|0|100|A
20180327|AGEN|0|3100|4300|A
20180327|AGFS|0|300|400|A
20180327|AGG|0|4067|5867|A
20180327|AGI|0|3400|5300|A
20180327|AGII|0|400|993|A
20180327|AGIO|0|0|100|A
20180327|AGLE|0|100|100|A
20180327|AGN|0|700|2200|A
20180327|AGNC|0|2200|2400|A
20180327|AGO|0|600|1100|A
20180327|AGR|0|500|900|A
20180327|AGRO|0|1000|1800|A
20180327|AGS|0|200|300|A
20180327|AGX|0|100|400|A
20180327|AHGP|0|100|1100|A
20180327|AHH|0|800|1100|A
20180327|AHL|0|1800|2830|A
20180327|AHP|0|1200|1700|A
20180327|AHT|0|1400|1500|A
20180327|AI|0|300|300|A
20180327|AIG|0|14100|20500|A
20180327|AIMC|0|343|630|A
20180327|AIN|0|200|200|A
20180327|AINC|0|100|450|A
20180327|AINV|0|1111|1711|A
20180327|AIR|0|400|400|A
20180327|AIRI|65|1590|6921|A
20180327|AIT|0|278|1678|A
20180327|AIV|0|900|1000|A
20180327|AIZ|0|400|700|A
20180327|AJG|0|200|400|A
20180327|AJRD|0|248|448|A
20180327|AKAM|0|200|400|A
20180327|AKAO|0|900|1000|A
20180327|AKBA|0|400|2400|A
20180327|AKG|4725|25628|114449|A
20180327|AKP|0|0|500|A
20180327|AKR|0|200|500|A
20180327|AKRX|0|200|500|A
20180327|AKS|100|16347|21674|A
20180327|AL|0|300|900|A
20180327|ALB|0|2100|2400|A
20180327|ALDR|0|3828|4828|A
20180327|ALDX|0|200|700|A
20180327|ALEX|0|1600|2000|A
20180327|ALG|0|200|300|A
20180327|ALGN|0|700|700|A
20180327|ALIM|0|100|100|A
20180327|ALK|0|1200|1900|A
20180327|ALKS|0|100|200|A
20180327|ALL|0|859|3059|A
20180327|ALLE|0|200|400|A
20180327|ALLY|0|10227|17027|A
20180327|ALLY PRA|0|0|100|A
20180327|ALN|729|7200|14970|A
20180327|ALNY|0|600|800|A
20180327|ALO|4100|13260|42128|A
20180327|ALOG|0|0|389|A
20180327|ALRM|0|1100|2600|A
20180327|ALSN|0|200|500|A
20180327|ALT|0|0|173|A
20180327|ALTR|0|300|300|A
20180327|ALV|0|800|1400|A
20180327|ALXN|0|800|3000|A
20180327|AM|0|300|300|A
20180327|AMAG|0|800|1400|A
20180327|AMAT|0|46300|108809|A
20180327|AMBA|0|399|399|A
20180327|AMBC|0|500|500|A
20180327|AMC|0|1856|2856|A
20180327|AMCX|0|400|400|A
20180327|AMD|0|78263|117638|A
20180327|AME|0|300|1700|A
20180327|AMED|0|400|400|A
20180327|AMG|0|300|500|A
20180327|AMGN|0|3200|3900|A
20180327|AMGP|0|300|500|A
20180327|AMH|0|3700|4000|A
20180327|AMJ|0|11600|42500|A
20180327|AMKR|0|1500|2200|A
20180327|AMLP|2100|23914|36156|A
20180327|AMMA|0|1341|2941|A
20180327|AMN|0|1271|1371|A
20180327|AMP|0|900|1200|A
20180327|AMPE|6601|70271|113632|A
20180327|AMPH|0|300|500|A
20180327|AMR|0|700|700|A
20180327|AMRC|0|507|507|A
20180327|AMRK|0|100|100|A
20180327|AMRN|0|300|700|A
20180327|AMRS|0|500|800|A
20180327|AMS|0|700|2500|A
20180327|AMSF|0|200|200|A
20180327|AMT|0|3441|6482|A
20180327|AMTD|0|2600|4037|A
20180327|AMTX|0|100|100|A
20180327|AMWD|0|0|100|A
20180327|AMX|0|400|4200|A
20180327|AMZA|0|100|100|A
20180327|AMZN|0|1200|5268|A
20180327|AN|0|1100|1331|A
20180327|ANAB|0|300|1100|A
20180327|ANAT|0|100|200|A
20180327|ANDE|0|600|900|A
20180327|ANDV|0|2800|4700|A
20180327|ANDX|0|300|800|A
20180327|ANET|0|100|400|A
20180327|ANF|0|1400|2600|A
20180327|ANGI|0|200|300|A
20180327|ANGO|0|310|511|A
20180327|ANH|0|200|500|A
20180327|ANIP|0|356|556|A
20180327|ANSS|0|500|700|A
20180327|ANTM|0|1500|2200|A
20180327|ANW|0|1700|5700|A
20180327|AOBC|0|1700|2200|A
20180327|AOD|0|300|900|A
20180327|AOI|100|200|400|A
20180327|AON|0|1300|1900|A
20180327|AOS|0|1300|1500|A
20180327|AOSL|0|300|500|A
20180327|APA|0|14500|19200|A
20180327|APAM|0|500|672|A
20180327|APC|0|6800|28362|A
20180327|APD|0|3000|4800|A
20180327|APEI|0|200|500|A
20180327|APH|0|1200|1500|A
20180327|APHB|38|14435|42353|A
20180327|APLE|0|300|1000|A
20180327|APLS|0|275|275|A
20180327|APO|0|200|300|A
20180327|APOG|0|0|100|A
20180327|APPF|0|200|379|A
20180327|APPN|0|100|200|A
20180327|APPS|0|300|1100|A
20180327|APRI|0|400|400|A
20180327|APRN|0|300|1000|A
20180327|APT|0|900|1300|A
20180327|APTI|0|200|1900|A
20180327|APTO|0|7987|8787|A
20180327|APTS|0|400|1900|A
20180327|APTV|0|1900|3600|A
20180327|AQ|0|100|1100|A
20180327|AQN|300|1000|1600|A
20180327|AQUA|0|0|1200|A
20180327|AR|0|2600|9298|A
20180327|ARA|0|0|300|A
20180327|ARC|0|5100|5800|A
20180327|ARCB|0|900|1600|A
20180327|ARCC|0|3200|4500|A
20180327|ARCH|0|1100|1500|A
20180327|ARCO|0|1900|2000|A
20180327|ARDX|0|0|300|A
20180327|ARE|0|700|800|A
20180327|ARES|0|690|1980|A
20180327|ARGX|0|200|200|A
20180327|ARI|0|3100|4600|A
20180327|ARII|0|100|100|A
20180327|ARKK|0|0|100|A
20180327|ARLZ|0|200|200|A
20180327|ARMK|0|10300|11100|A
20180327|ARMO|0|0|100|A
20180327|ARNA|0|0|1000|A
20180327|ARNC|0|2520|2920|A
20180327|AROC|0|1600|3700|A
20180327|ARQL|0|100|700|A
20180327|ARR|0|1900|1900|A
20180327|ARRS|0|4500|4800|A
20180327|ARRY|0|3300|5300|A
20180327|ARW|0|100|200|A
20180327|ARWR|0|4850|5150|A
20180327|ASB|0|1708|3301|A
20180327|ASB WS|0|0|1200|A
20180327|ASC|0|100|400|A
20180327|ASGN|0|200|200|A
20180327|ASH|0|200|300|A
20180327|ASHR|0|1700|1800|A
20180327|ASIX|0|500|700|A
20180327|ASM|600|9865|18356|A
20180327|ASMB|0|0|209|A
20180327|ASML|0|400|400|A
20180327|ASNA|0|1700|2000|A
20180327|ASND|0|100|200|A
20180327|ASPS|0|100|200|A
20180327|AST|0|94606|227035|A
20180327|ASTC|100|100|100|A
20180327|ASTE|0|100|100|A
20180327|ASUR|0|300|600|A
20180327|ASX|0|100|2300|A
20180327|ATEN|0|500|800|A
20180327|ATGE|0|1964|2364|A
20180327|ATH|0|2900|4000|A
20180327|ATHM|0|400|400|A
20180327|ATHN|0|200|300|A
20180327|ATHX|0|300|400|A
20180327|ATI|0|1500|1800|A
20180327|ATKR|0|200|300|A
20180327|ATNI|0|200|200|A
20180327|ATNM|12016|17595|95359|A
20180327|ATNX|460|560|1260|A
20180327|ATO|0|9714|10014|A
20180327|ATOM|0|100|100|A
20180327|ATR|0|200|200|A
20180327|ATRA|0|1075|1275|A
20180327|ATRC|0|600|700|A
20180327|ATRO|0|800|800|A
20180327|ATRS|0|1500|2500|A
20180327|ATSG|0|600|800|A
20180327|ATTO|0|0|800|A
20180327|ATU|0|1657|1757|A
20180327|ATUS|0|1900|2200|A
20180327|ATVI|0|3589|11445|A
20180327|AU|0|1300|2600|A
20180327|AUG|3300|12850|27480|A
20180327|AUMN|30907|33069|41092|A
20180327|AUO|0|600|600|A
20180327|AUPH|0|300|300|A
20180327|AUY|0|400|8300|A
20180327|AVA|0|800|800|A
20180327|AVAV|0|100|300|A
20180327|AVB|0|500|800|A
20180327|AVD|0|633|1233|A
20180327|AVDL|0|300|1400|A
20180327|AVEO|0|10108|10608|A
20180327|AVGO|0|7222|14237|A
20180327|AVGR|0|3156|5276|A
20180327|AVHI|0|200|200|A
20180327|AVP|0|2300|2700|A
20180327|AVT|0|600|700|A
20180327|AVX|0|100|500|A
20180327|AVXS|0|200|200|A
20180327|AVY|0|700|1900|A
20180327|AVYA|0|200|1800|A
20180327|AWI|0|600|958|A
20180327|AWK|0|4900|5700|A
20180327|AWP|0|400|400|A
20180327|AWR|0|1000|1400|A
20180327|AXAS|0|300|400|A
20180327|AXDX|0|880|1380|A
20180327|AXE|0|200|700|A
20180327|AXGN|0|400|500|A
20180327|AXL|0|3800|5300|A
20180327|AXON|0|100|100|A
20180327|AXP|0|2200|3200|A
20180327|AXS|0|1200|1200|A
20180327|AXTA|0|1000|1500|A
20180327|AXTI|0|1000|1200|A
20180327|AXU|9188|27176|45451|A
20180327|AY|0|0|200|A
20180327|AYI|0|0|200|A
20180327|AYR|0|971|1530|A
20180327|AYTU|0|0|500|A
20180327|AYX|0|600|1000|A
20180327|AZN|0|4100|5300|A
20180327|AZO|0|300|500|A
20180327|AZPN|0|1000|1100|A
20180327|AZRX|0|0|100|A
20180327|AZUL|0|1100|1200|A
20180327|AZZ|0|929|1429|A
20180327|B|0|300|300|A
20180327|BA|0|4100|7900|A
20180327|BABA|0|9447|32447|A
20180327|BABY|0|1326|1726|A
20180327|BAC|0|20000|72900|A
20180327|BAH|0|600|2100|A
20180327|BAK|100|1300|1400|A
20180327|BAM|100|725|725|A
20180327|BANC|0|2240|2540|A
20180327|BANR|0|100|100|A
20180327|BAP|0|200|200|A
20180327|BAS|0|700|800|A
20180327|BATRK|0|400|400|A
20180327|BAX|0|1900|3700|A
20180327|BB|1200|8796|16696|A
20180327|BBBY|0|5800|7100|A
20180327|BBD|0|2264|3922|A
20180327|BBDO|0|100|300|A
20180327|BBL|0|400|400|A
20180327|BBT|0|3900|5200|A
20180327|BBU|0|0|200|A
20180327|BBVA|0|100|900|A
20180327|BBW|0|444|444|A
20180327|BBX|0|200|1600|A
20180327|BBY|0|700|2400|A
20180327|BC|0|600|2900|A
20180327|BCC|0|2764|3264|A
20180327|BCE|2000|3250|7050|A
20180327|BCEI|0|100|500|A
20180327|BCH|0|100|200|A
20180327|BCO|0|900|900|A
20180327|BCOR|0|1657|1657|A
20180327|BCOV|0|100|200|A
20180327|BCPC|0|100|100|A
20180327|BCRH|0|200|200|A
20180327|BCRX|0|100|500|A
20180327|BCS|0|15504|16104|A
20180327|BCV|0|100|397|A
20180327|BCV PRA|0|200|200|A
20180327|BDC|0|1100|1200|A
20180327|BDJ|0|0|200|A
20180327|BDL|0|100|200|A
20180327|BDN|0|800|1600|A
20180327|BDR|9159|13441|18631|A
20180327|BDX|0|900|1200|A
20180327|BEAT|0|800|914|A
20180327|BECN|0|200|400|A
20180327|BEDU|0|0|600|A
20180327|BEL|0|665|665|A
20180327|BEN|0|1700|3000|A
20180327|BEP|100|300|400|A
20180327|BERY|0|200|1300|A
20180327|BF B|0|500|600|A
20180327|BFAM|0|300|1492|A
20180327|BFR|0|600|700|A
20180327|BFY|0|600|2959|A
20180327|BFZ|0|0|600|A
20180327|BG|0|600|1300|A
20180327|BGC|0|800|2100|A
20180327|BGCP|100|2100|5700|A
20180327|BGFV|0|700|1500|A
20180327|BGG|0|800|900|A
20180327|BGI|915|4415|16204|A
20180327|BGS|0|1000|1488|A
20180327|BGSF|6987|8348|9017|A
20180327|BGY|0|100|200|A
20180327|BH|0|0|50|A
20180327|BHB|0|4200|6365|A
20180327|BHBK|0|514|814|A
20180327|BHE|0|2004|2904|A
20180327|BHF|0|300|400|A
20180327|BHGE|0|4196|4996|A
20180327|BHK|0|200|400|A
20180327|BHLB|0|1700|2300|A
20180327|BHP|0|3475|8475|A
20180327|BHV|0|100|100|A
20180327|BHVN|0|300|1500|A
20180327|BID|0|1300|1300|A
20180327|BIDU|0|3300|10373|A
20180327|BIF|0|100|300|A
20180327|BIG|0|2200|2600|A
20180327|BIIB|0|400|1500|A
20180327|BIO|0|0|100|A
20180327|BIOC|500|700|1100|A
20180327|BIOS|0|2100|2100|A
20180327|BIP|0|0|100|A
20180327|BIT|0|0|100|A
20180327|BITA|0|500|600|A
20180327|BJRI|0|400|700|A
20180327|BK|0|3527|6927|A
20180327|BKCC|0|100|300|A
20180327|BKD|0|1100|2400|A
20180327|BKE|0|2000|2300|A
20180327|BKEPP|0|0|100|A
20180327|BKH|0|100|400|A
20180327|BKI|0|1000|2512|A
20180327|BKJ|0|0|300|A
20180327|BKLN|0|13470|37962|A
20180327|BKNG|0|200|300|A
20180327|BKS|0|2000|4200|A
20180327|BKU|0|400|1500|A
20180327|BL|0|100|100|A
20180327|BLBD|0|533|633|A
20180327|BLCM|0|1200|1800|A
20180327|BLD|0|1000|1000|A
20180327|BLDP|0|200|300|A
20180327|BLDR|0|1776|1876|A
20180327|BLE|0|1640|14614|A
20180327|BLJ|0|0|552|A
20180327|BLKB|0|300|300|A
20180327|BLL|0|2300|3700|A
20180327|BLMN|0|1800|2000|A
20180327|BLUE|0|300|500|A
20180327|BLX|0|600|600|A
20180327|BMA|0|0|100|A
20180327|BMCH|0|600|2454|A
20180327|BMI|0|600|900|A
20180327|BMO|0|800|800|A
20180327|BMRN|0|1100|1600|A
20180327|BMS|0|900|1000|A
20180327|BMY|100|4400|10200|A
20180327|BNCL|0|700|1000|A
20180327|BND|0|2600|2900|A
20180327|BNDX|0|500|500|A
20180327|BNED|0|300|500|A
20180327|BNFT|0|1100|1700|A
20180327|BNS|500|2700|3200|A
20180327|BOE|0|100|200|A
20180327|BOFI|0|200|200|A
20180327|BOH|0|100|200|A
20180327|BOJA|0|1300|2100|A
20180327|BOKF|0|100|200|A
20180327|BOOM|0|100|100|A
20180327|BOOT|0|0|100|A
20180327|BOTZ|0|14490|15990|A
20180327|BOX|0|2700|3500|A
20180327|BP|0|2100|5112|A
20180327|BPFH|0|1669|1896|A
20180327|BPI|0|300|500|A
20180327|BPL|0|200|1100|A
20180327|BPMC|0|100|301|A
20180327|BPMP|0|100|100|A
20180327|BPMX|16985|258865|402926|A
20180327|BPOP|0|100|200|A
20180327|BPRN|0|0|100|A
20180327|BPT|0|100|250|A
20180327|BPY|0|1227|2327|A
20180327|BR|0|3351|3751|A
20180327|BRC|0|1100|1300|A
20180327|BREW|0|100|522|A
20180327|BRFS|400|3400|3800|A
20180327|BRG|581|11438|29053|A
20180327|BRG PRA|0|0|1215|A
20180327|BRG PRC|0|168|568|A
20180327|BRG PRD|0|110|1038|A
20180327|BRK B|0|2533|6125|A
20180327|BRKL|0|900|900|A
20180327|BRKR|0|500|700|A
20180327|BRKS|0|900|1000|A
20180327|BRN|0|400|1000|A
20180327|BRO|0|1100|1200|A
20180327|BRS|0|500|700|A
20180327|BRSS|0|0|300|A
20180327|BRT|0|0|300|A
20180327|BRX|0|1700|2800|A
20180327|BRZU|0|1200|1500|A
20180327|BSAC|0|0|400|A
20180327|BSBR|500|1700|2000|A
20180327|BSIG|100|200|2181|A
20180327|BSM|0|100|200|A
20180327|BSMX|0|1600|1700|A
20180327|BSTI|0|700|1000|A
20180327|BSV|0|600|1000|A
20180327|BSX|0|5986|13586|A
20180327|BT|0|558|558|A
20180327|BTE|100|2900|3900|A
20180327|BTG|0|173947|411202|A
20180327|BTI|0|700|1700|A
20180327|BTT|0|100|100|A
20180327|BTU|0|2500|3200|A
20180327|BTX|48|34874|55567|A
20180327|BTX WS|0|1137|2675|A
20180327|BTZ|0|100|100|A
20180327|BUD|0|300|1200|A
20180327|BUFF|0|700|5886|A
20180327|BURL|0|300|500|A
20180327|BVN|0|1900|2700|A
20180327|BVX|400|32660|53718|A
20180327|BW|0|1697|1897|A
20180327|BWA|0|600|600|A
20180327|BWP|0|100|900|A
20180327|BWX|0|500|900|A
20180327|BWXT|0|101|101|A
20180327|BX|0|1800|6411|A
20180327|BXC|0|100|500|A
20180327|BXG|0|200|300|A
20180327|BXMT|0|1300|4100|A
20180327|BXP|0|300|400|A
20180327|BXS|0|3600|4000|A
20180327|BY|0|0|100|A
20180327|BYD|0|900|1300|A
20180327|BZH|0|900|1400|A
20180327|BZUN|0|1625|2025|A
20180327|C|0|17900|26000|A
20180327|C PRN|0|1100|1200|A
20180327|CA|0|3600|4200|A
20180327|CAAP|0|0|500|A
20180327|CACC|0|500|500|A
20180327|CACI|0|1100|1100|A
20180327|CADE|0|100|100|A
20180327|CAE|0|2700|2800|A
20180327|CAG|0|3500|6100|A
20180327|CAH|0|2400|2700|A
20180327|CAI|0|200|900|A
20180327|CAJ|0|800|1300|A
20180327|CAKE|0|1400|1500|A
20180327|CAL|0|200|600|A
20180327|CALA|100|800|800|A
20180327|CALD|0|100|100|A
20180327|CALI|0|0|100|A
20180327|CALM|0|1364|2068|A
20180327|CALX|0|200|300|A
20180327|CAMP|0|300|300|A
20180327|CANF|0|925|1895|A
20180327|CAPR|100|100|100|A
20180327|CAR|0|500|700|A
20180327|CARA|0|500|500|A
20180327|CARB|0|500|600|A
20180327|CARS|0|1200|2100|A
20180327|CASA|0|200|200|A
20180327|CASI|0|0|1100|A
20180327|CASY|0|400|500|A
20180327|CAT|0|12020|21325|A
20180327|CATM|0|200|600|A
20180327|CATO|0|500|600|A
20180327|CATY|0|500|1000|A
20180327|CAVM|0|0|200|A
20180327|CAW|0|0|700|A
20180327|CB|100|1200|2500|A
20180327|CBA|0|100|100|A
20180327|CBAY|0|500|500|A
20180327|CBB|0|800|1000|A
20180327|CBD|100|400|900|A
20180327|CBI|0|100|200|A
20180327|CBIO|0|100|100|A
20180327|CBL|0|5200|8900|A
20180327|CBM|0|400|500|A
20180327|CBMG|0|100|100|A
20180327|CBOE|0|300|700|A
20180327|CBPX|0|200|300|A
20180327|CBRE|0|600|1200|A
20180327|CBRL|0|100|300|A
20180327|CBS|0|4400|7300|A
20180327|CBSH|0|900|1100|A
20180327|CBU|0|1100|1300|A
20180327|CBZ|0|1300|1300|A
20180327|CC|0|4800|6000|A
20180327|CCA|0|0|1617|A
20180327|CCE|0|1900|3500|A
20180327|CCF|100|2293|2971|A
20180327|CCI|0|2400|3000|A
20180327|CCJ|0|1093|1693|A
20180327|CCK|0|1000|2800|A
20180327|CCL|0|2100|6500|A
20180327|CCMP|0|100|100|A
20180327|CCO|0|200|300|A
20180327|CCOI|0|1500|1700|A
20180327|CCRC|0|100|100|A
20180327|CCRN|0|500|500|A
20180327|CCS|0|1400|2000|A
20180327|CCT|0|100|100|A
20180327|CCU|0|200|900|A
20180327|CCXI|0|200|200|A
20180327|CDE|0|1300|2444|A
20180327|CDEV|0|3600|5500|A
20180327|CDK|0|100|100|A
20180327|CDLX|0|0|100|A
20180327|CDMO|0|400|400|A
20180327|CDNA|0|0|100|A
20180327|CDNS|0|1900|3500|A
20180327|CDOR|0|0|1324|A
20180327|CDR|0|0|1000|A
20180327|CDTI|0|100|100|A
20180327|CDTX|0|0|100|A
20180327|CDW|0|300|600|A
20180327|CDXC|0|300|600|A
20180327|CDXS|0|700|1200|A
20180327|CE|0|400|1000|A
20180327|CECE|0|106|106|A
20180327|CECO|0|200|800|A
20180327|CEF|0|2400|3600|A
20180327|CEI|138|11708|32609|A
20180327|CEIX|0|0|100|A
20180327|CELG|0|2000|9000|A
20180327|CENT|0|200|200|A
20180327|CENTA|0|400|400|A
20180327|CENX|0|1100|1700|A
20180327|CEQP|0|100|100|A
20180327|CERN|0|2300|3100|A
20180327|CERS|0|2100|3000|A
20180327|CET|0|1036|2463|A
20180327|CEV|0|1300|7698|A
20180327|CEVA|0|0|200|A
20180327|CF|0|600|1965|A
20180327|CFFN|0|1300|2700|A
20180327|CFG|0|3300|10550|A
20180327|CFMS|0|200|700|A
20180327|CFR|0|200|300|A
20180327|CFX|0|300|500|A
20180327|CG|0|800|900|A
20180327|CGI|0|0|100|A
20180327|CGIX|0|300|300|A
20180327|CGNT|0|2298|2298|A
20180327|CGNX|0|14400|15600|A
20180327|CH|0|0|1030|A
20180327|CHA|0|100|100|A
20180327|CHCO|0|200|400|A
20180327|CHCT|0|747|847|A
20180327|CHD|0|4000|5000|A
20180327|CHDN|0|300|488|A
20180327|CHE|0|100|100|A
20180327|CHEF|0|2033|3233|A
20180327|CHFC|0|500|700|A
20180327|CHGG|0|2109|2109|A
20180327|CHH|0|407|507|A
20180327|CHK|0|14000|19000|A
20180327|CHKP|1800|2200|2400|A
20180327|CHL|0|200|200|A
20180327|CHMI|0|300|800|A
20180327|CHRS|0|1244|1244|A
20180327|CHRW|0|300|300|A
20180327|CHS|0|2600|3300|A
20180327|CHSP|0|100|800|A
20180327|CHTR|0|2200|2500|A
20180327|CHU|0|700|700|A
20180327|CHUBA|0|200|300|A
20180327|CHUY|0|274|274|A
20180327|CHW|0|300|300|A
20180327|CI|0|1600|2200|A
20180327|CIB|0|300|900|A
20180327|CIEN|0|6290|8790|A
20180327|CIG|300|300|2330|A
20180327|CIG C|0|0|100|A
20180327|CIGI|100|100|200|A
20180327|CII|0|0|100|A
20180327|CIK|0|1683|19060|A
20180327|CIM|0|400|500|A
20180327|CINF|0|300|400|A
20180327|CIO|0|400|700|A
20180327|CIR|0|200|300|A
20180327|CISN|0|900|1900|A
20180327|CISN WS|0|0|400|A
20180327|CIT|0|800|1700|A
20180327|CIVI|0|200|200|A
20180327|CIX|0|679|1323|A
20180327|CJ|0|0|100|A
20180327|CKH|0|300|300|A
20180327|CL|0|3826|4726|A
20180327|CLB|0|200|200|A
20180327|CLD|0|322|322|A
20180327|CLDR|0|900|900|A
20180327|CLDT|0|1000|1300|A
20180327|CLDX|0|795|1195|A
20180327|CLF|0|9371|12655|A
20180327|CLGX|0|700|700|A
20180327|CLH|0|500|600|A
20180327|CLI|0|908|1008|A
20180327|CLLS|0|100|400|A
20180327|CLM|3917|13625|20841|A
20180327|CLNC|0|400|600|A
20180327|CLNE|0|2000|3200|A
20180327|CLNS|0|6600|8111|A
20180327|CLR|0|3800|5400|A
20180327|CLS|2200|3200|4000|A
20180327|CLSD|100|300|2300|A
20180327|CLVS|0|5200|7600|A
20180327|CLW|0|200|200|A
20180327|CLX|0|1100|1500|A
20180327|CM|0|1300|1400|A
20180327|CMA|0|800|1700|A
20180327|CMBS|0|0|100|A
20180327|CMC|0|3200|4909|A
20180327|CMCL|0|0|320|A
20180327|CMCM|1000|3200|10749|A
20180327|CMCO|0|0|100|A
20180327|CMCSA|0|23700|68889|A
20180327|CMCT|0|100|100|A
20180327|CME|0|1100|2300|A
20180327|CMG|0|377|377|A
20180327|CMI|0|1800|2300|A
20180327|CMO|0|800|1900|A
20180327|CMP|0|2796|3096|A
20180327|CMRE|0|1700|2100|A
20180327|CMS|0|4200|4400|A
20180327|CMT|0|2934|4698|A
20180327|CMTL|0|100|100|A
20180327|CNA|0|100|100|A
20180327|CNAT|0|400|900|A
20180327|CNC|0|300|500|A
20180327|CNCE|0|200|984|A
20180327|CNDT|0|1598|1698|A
20180327|CNHI|0|300|1100|A
20180327|CNI|6080|11189|16889|A
20180327|CNIT|0|100|100|A
20180327|CNK|0|1500|1700|A
20180327|CNMD|0|600|700|A
20180327|CNNE|0|400|900|A
20180327|CNO|0|1200|2400|A
20180327|CNOB|0|400|500|A
20180327|CNP|0|7100|7700|A
20180327|CNQ|0|1200|11800|A
20180327|CNS|0|400|400|A
20180327|CNSL|0|1100|1400|A
20180327|CNTY|0|0|100|A
20180327|CNX|0|1200|2200|A
20180327|CNXM|0|200|200|A
20180327|CO|0|500|1600|A
20180327|COBZ|0|500|500|A
20180327|COF|0|1200|2609|A
20180327|COG|0|5100|7499|A
20180327|COGT|0|100|100|A
20180327|COHR|0|300|300|A
20180327|COHU|0|500|500|A
20180327|COL|0|300|700|A
20180327|COLB|0|1000|1200|A
20180327|COLD|0|1000|2500|A
20180327|COLL|0|100|100|A
20180327|COLM|0|200|200|A
20180327|CONE|0|802|1102|A
20180327|CONN|0|1576|2676|A
20180327|COO|0|200|300|A
20180327|COOL|0|300|300|A
20180327|COP|0|7590|8437|A
20180327|COR|0|400|500|A
20180327|CORE|0|1000|1100|A
20180327|CORI|0|200|900|A
20180327|CORT|0|900|1200|A
20180327|COST|0|1600|2600|A
20180327|COT|500|1400|1800|A
20180327|COTV|0|300|600|A
20180327|COTY|0|3700|11700|A
20180327|COUP|0|100|100|A
20180327|COWN|0|1400|1500|A
20180327|CP|0|200|300|A
20180327|CPA|0|300|600|A
20180327|CPB|0|4810|5210|A
20180327|CPE|0|4400|8700|A
20180327|CPF|0|100|400|A
20180327|CPG|0|3064|3364|A
20180327|CPHI|500|12998|19981|A
20180327|CPK|0|900|1100|A
20180327|CPRT|0|100|300|A
20180327|CPRX|0|1300|2600|A
20180327|CPSI|0|600|800|A
20180327|CPT|0|900|1300|A
20180327|CPTA|0|100|100|A
20180327|CQH|0|7082|14690|A
20180327|CQP|400|11318|47404|A
20180327|CR|0|300|600|A
20180327|CRAI|0|100|100|A
20180327|CRAY|0|1940|3561|A
20180327|CRBP|0|2209|2409|A
20180327|CRC|100|2900|5958|A
20180327|CRCM|0|100|100|A
20180327|CREE|0|500|600|A
20180327|CRESY|0|300|800|A
20180327|CRF|219|8292|19664|A
20180327|CRH|0|300|600|A
20180327|CRHM|500|500|3201|A
20180327|CRI|0|407|507|A
20180327|CRK|0|200|400|A
20180327|CRL|0|401|401|A
20180327|CRM|0|11300|17369|A
20180327|CRMD|29130|32030|59732|A
20180327|CRNT|0|0|1300|A
20180327|CRON|100|1400|1600|A
20180327|CROX|0|700|2000|A
20180327|CRR|0|500|700|A
20180327|CRS|0|300|300|A
20180327|CRSP|0|100|400|A
20180327|CRTO|0|200|200|A
20180327|CRUS|0|1400|1400|A
20180327|CRVS|0|0|500|A
20180327|CRZO|0|2000|2300|A
20180327|CS|0|1700|2500|A
20180327|CSCO|0|20714|41814|A
20180327|CSFL|0|400|1000|A
20180327|CSGP|0|200|200|A
20180327|CSGS|0|0|255|A
20180327|CSII|0|500|500|A
20180327|CSIQ|0|600|1000|A
20180327|CSOD|0|100|400|A
20180327|CSQ|0|1600|1700|A
20180327|CSRA|0|2601|14001|A
20180327|CSTE|0|1325|1725|A
20180327|CSTM|200|900|3922|A
20180327|CSU|0|300|500|A
20180327|CSV|0|400|600|A
20180327|CSX|0|4300|6300|A
20180327|CTAS|0|300|300|A
20180327|CTB|0|2700|3000|A
20180327|CTEK|0|3799|5801|A
20180327|CTIC|0|300|500|A
20180327|CTL|0|45240|49340|A
20180327|CTLT|0|700|900|A
20180327|CTMX|0|100|100|A
20180327|CTO|0|1230|2061|A
20180327|CTRE|0|3200|3700|A
20180327|CTRL|0|400|500|A
20180327|CTRN|0|100|100|A
20180327|CTRP|0|9197|13197|A
20180327|CTS|0|744|744|A
20180327|CTSH|0|1600|3000|A
20180327|CTSO|0|700|700|A
20180327|CTT|0|346|1246|A
20180327|CTWS|0|100|100|A
20180327|CTXS|0|3000|3400|A
20180327|CUB|0|100|100|A
20180327|CUBE|0|400|1700|A
20180327|CUBI|0|800|1100|A
20180327|CUE|0|0|100|A
20180327|CUK|0|900|1000|A
20180327|CURO|0|200|400|A
20180327|CUTR|0|200|400|A
20180327|CUZ|0|4900|5500|A
20180327|CVA|0|800|1100|A
20180327|CVBF|0|300|300|A
20180327|CVE|900|10204|11704|A
20180327|CVEO|0|200|700|A
20180327|CVG|0|600|1100|A
20180327|CVGI|0|600|800|A
20180327|CVGW|0|200|200|A
20180327|CVI|0|200|200|A
20180327|CVLT|0|1100|1200|A
20180327|CVM|796|7319|44306|A
20180327|CVM WS|8007|8007|46695|A
20180327|CVNA|0|1200|1700|A
20180327|CVR|0|0|100|A
20180327|CVRR|0|1000|1800|A
20180327|CVRS|200|50133|69466|A
20180327|CVS|0|8947|12247|A
20180327|CVTI|0|0|200|A
20180327|CVU|8|957|4716|A
20180327|CVX|0|1827|3821|A
20180327|CW|0|300|600|A
20180327|CWB|0|667|867|A
20180327|CWH|0|200|300|A
20180327|CWST|0|400|400|A
20180327|CWT|0|600|1100|A
20180327|CX|0|10800|24900|A
20180327|CXO|0|1000|1200|A
20180327|CXP|0|500|2200|A
20180327|CXRX|100|100|100|A
20180327|CXW|0|600|2100|A
20180327|CY|0|7890|15403|A
20180327|CYBR|0|400|500|A
20180327|CYD|0|200|200|A
20180327|CYH|0|1900|2000|A
20180327|CYOU|0|0|100|A
20180327|CYRX|0|200|500|A
20180327|CYS|0|200|400|A
20180327|CYTK|0|1000|1100|A
20180327|CYTX|0|300|300|A
20180327|CZR|0|25748|44248|A
20180327|CZZ|0|1600|2500|A
20180327|D|0|4800|6800|A
20180327|DAKT|0|300|300|A
20180327|DAL|0|3600|7000|A
20180327|DAN|0|1700|2900|A
20180327|DAR|0|900|1200|A
20180327|DATA|0|400|500|A
20180327|DB|0|11450|12350|A
20180327|DBC|0|5600|6300|A
20180327|DBD|0|5896|7196|A
20180327|DBEF|0|4800|8850|A
20180327|DBEU|0|800|800|A
20180327|DBJP|0|188|188|A
20180327|DBX|1100|9199|17428|A
20180327|DCI|0|617|717|A
20180327|DCM|0|200|800|A
20180327|DCOM|0|900|1000|A
20180327|DCP|0|0|100|A
20180327|DCT|0|500|500|A
20180327|DDD|0|1500|2000|A
20180327|DDR|0|8858|9158|A
20180327|DDS|0|500|600|A
20180327|DE|0|2500|5460|A
20180327|DEA|0|411|411|A
20180327|DECK|0|700|1400|A
20180327|DEI|0|500|1100|A
20180327|DENN|0|427|827|A
20180327|DEO|0|100|100|A
20180327|DEPO|0|1500|1600|A
20180327|DERM|0|1500|2100|A
20180327|DESP|0|300|300|A
20180327|DEX|0|0|200|A
20180327|DF|0|1800|2700|A
20180327|DFFN|0|1800|1800|A
20180327|DFIN|0|500|800|A
20180327|DFRG|0|300|700|A
20180327|DFS|0|1900|2720|A
20180327|DG|0|1900|3400|A
20180327|DGSE|1|9901|14701|A
20180327|DGX|0|119|1519|A
20180327|DHI|0|3900|4555|A
20180327|DHR|0|1300|2300|A
20180327|DHT|0|100|200|A
20180327|DHX|0|4400|7200|A
20180327|DHY|0|12729|33537|A
20180327|DIA|0|2300|3203|A
20180327|DIAX|0|0|100|A
20180327|DIN|0|0|100|A
20180327|DIOD|0|2000|2300|A
20180327|DIS|0|3998|11634|A
20180327|DISCA|0|4700|9200|A
20180327|DISCK|0|2900|45850|A
20180327|DISH|0|1900|2700|A
20180327|DIT|0|0|239|A
20180327|DJP|0|124|224|A
20180327|DK|100|900|1000|A
20180327|DKS|0|6337|8137|A
20180327|DLA|500|1694|4264|A
20180327|DLB|0|300|401|A
20180327|DLPH|0|500|500|A
20180327|DLR|0|700|1000|A
20180327|DLTH|0|100|100|A
20180327|DLTR|0|769|969|A
20180327|DLX|0|300|300|A
20180327|DM|0|600|2000|A
20180327|DMF|0|152|12860|A
20180327|DMPI|0|100|100|A
20180327|DNB|0|200|300|A
20180327|DNKN|0|100|500|A
20180327|DNLI|0|100|100|A
20180327|DNN|3|13578|27019|A
20180327|DNOW|0|3100|3100|A
20180327|DNP|0|100|100|A
20180327|DNR|0|5100|7900|A
20180327|DO|0|4900|6300|A
20180327|DOC|0|4433|4533|A
20180327|DOG|0|800|800|A
20180327|DOOR|0|300|937|A
20180327|DORM|0|400|500|A
20180327|DOV|0|1900|5000|A
20180327|DOVA|0|1000|1000|A
20180327|DOX|0|1700|4461|A
20180327|DPG|0|0|100|A
20180327|DPLO|0|400|400|A
20180327|DPS|0|400|500|A
20180327|DPW|73956|135957|175448|A
20180327|DPZ|0|1200|1300|A
20180327|DQ|0|100|100|A
20180327|DRE|0|3100|4700|A
20180327|DRH|0|1400|2500|A
20180327|DRI|0|2400|2600|A
20180327|DRIP|0|0|100|A
20180327|DRNA|0|200|1200|A
20180327|DRQ|0|4840|5440|A
20180327|DRRX|600|600|800|A
20180327|DRYS|0|1000|1100|A
20180327|DS|0|495|795|A
20180327|DSGX|2200|2400|2500|A
20180327|DSKE|0|200|400|A
20180327|DSLV|0|1200|1200|A
20180327|DSS|25|19862|29382|A
20180327|DST|0|600|1400|A
20180327|DSU|0|200|200|A
20180327|DSW|0|1600|2200|A
20180327|DTE|0|300|800|A
20180327|DTF|0|0|200|A
20180327|DUK|0|3900|4700|A
20180327|DUST|0|400|500|A
20180327|DVA|0|1100|1400|A
20180327|DVAX|0|2758|4713|A
20180327|DVMT|0|700|2700|A
20180327|DVN|0|6700|17600|A
20180327|DVY|0|3000|7700|A
20180327|DWDP|0|11600|15300|A
20180327|DWT|0|400|500|A
20180327|DX|0|800|1800|A
20180327|DXC|0|200|700|A
20180327|DXCM|0|100|1300|A
20180327|DXD|0|200|200|A
20180327|DXJ|0|21192|27092|A
20180327|DXLG|0|300|400|A
20180327|DXPE|0|200|200|A
20180327|DXR|4149|9888|28393|A
20180327|DY|0|600|900|A
20180327|DYLS|0|0|600|A
20180327|DYN|0|1700|1700|A
20180327|EA|0|2614|3014|A
20180327|EAD|72|6665|16308|A
20180327|EARN|0|100|400|A
20180327|EAT|0|700|1100|A
20180327|EBAY|0|18400|34460|A
20180327|EBF|0|555|655|A
20180327|EBIO|0|300|800|A
20180327|EBIX|0|300|500|A
20180327|EBR|200|300|300|A
20180327|EBSB|0|138|538|A
20180327|EC|0|300|1897|A
20180327|ECA|700|6500|9400|A
20180327|ECF|0|475|2691|A
20180327|ECHO|0|0|100|A
20180327|ECL|0|700|900|A
20180327|ECPG|0|900|1154|A
20180327|ECR|0|400|2700|A
20180327|ECYT|300|1300|1500|A
20180327|ED|0|2900|3200|A
20180327|EDC|0|100|200|A
20180327|EDD|0|100|200|A
20180327|EDGE|0|0|100|A
20180327|EDIT|0|100|400|A
20180327|EDR|0|500|500|A
20180327|EDU|0|221|1221|A
20180327|EDZ|0|4878|5778|A
20180327|EE|0|600|1300|A
20180327|EEFT|0|3600|3600|A
20180327|EEM|0|100247|122847|A
20180327|EEP|0|6400|7400|A
20180327|EEQ|0|100|700|A
20180327|EEV|0|1100|1100|A
20180327|EFA|0|36862|50562|A
20180327|EFII|0|600|600|A
20180327|EFSC|0|500|600|A
20180327|EFX|0|0|500|A
20180327|EGAN|0|400|400|A
20180327|EGBN|0|100|300|A
20180327|EGC|0|300|300|A
20180327|EGHT|0|547|747|A
20180327|EGI|28|36|1036|A
20180327|EGL|0|100|100|A
20180327|EGLE|0|900|1000|A
20180327|EGLT|200|200|800|A
20180327|EGN|0|0|500|A
20180327|EGO|0|700|700|A
20180327|EGOV|0|2400|2900|A
20180327|EGP|0|100|200|A
20180327|EGRX|0|100|200|A
20180327|EHC|0|200|200|A
20180327|EHI|0|100|2700|A
20180327|EHTH|0|100|300|A
20180327|EIA|0|2500|6003|A
20180327|EIDO|0|500|1200|A
20180327|EIG|0|100|407|A
20180327|EIM|0|1263|6431|A
20180327|EIO|0|0|1525|A
20180327|EIP|0|0|2985|A
20180327|EIV|0|0|1333|A
20180327|EIX|0|700|900|A
20180327|EL|0|2500|3200|A
20180327|ELF|0|500|1198|A
20180327|ELGX|0|325|525|A
20180327|ELLI|0|300|400|A
20180327|ELMD|0|200|602|A
20180327|ELP|100|200|1600|A
20180327|ELY|0|600|600|A
20180327|EMAN|0|3583|7318|A
20180327|EMB|0|400|500|A
20180327|EMD|0|200|1000|A
20180327|EMES|0|209|209|A
20180327|EMI|0|0|116|A
20180327|EMJ|0|280|1504|A
20180327|EMKR|0|684|684|A
20180327|EMLP|0|400|400|A
20180327|EMN|0|1350|1550|A
20180327|EMQQ|0|0|100|A
20180327|EMR|0|3074|7304|A
20180327|EMX|700|725|15725|A
20180327|ENB|1100|8400|11100|A
20180327|ENDP|0|1260|1960|A
20180327|ENIA|0|1257|2457|A
20180327|ENIC|0|0|600|A
20180327|ENLC|0|1445|3043|A
20180327|ENLK|0|200|200|A
20180327|ENPH|0|1000|2600|A
20180327|ENR|0|100|100|A
20180327|ENS|0|100|100|A
20180327|ENSV|62506|103781|117908|A
20180327|ENT|0|100|300|A
20180327|ENTA|0|0|300|A
20180327|ENTG|0|900|3139|A
20180327|ENV|0|200|600|A
20180327|ENVA|0|1504|2031|A
20180327|ENX|0|100|4746|A
20180327|EOG|0|2302|3502|A
20180327|EPAM|0|472|472|A
20180327|EPAY|0|100|100|A
20180327|EPC|0|0|100|A
20180327|EPD|0|10200|16200|A
20180327|EPE|0|100|100|A
20180327|EPHE|0|100|100|A
20180327|EPI|0|6464|8064|A
20180327|EPM|0|3231|8205|A
20180327|EPOL|0|200|200|A
20180327|EPP|0|900|3200|A
20180327|EPR|0|177|677|A
20180327|EPZM|0|2550|2950|A
20180327|EQBK|0|100|300|A
20180327|EQC|0|884|984|A
20180327|EQGP|0|200|200|A
20180327|EQIX|0|400|700|A
20180327|EQM|0|200|200|A
20180327|EQR|0|3600|4300|A
20180327|EQT|0|3000|4000|A
20180327|ERA|0|200|300|A
20180327|ERC|0|3925|9932|A
20180327|ERF|200|2800|3600|A
20180327|ERH|0|956|11761|A
20180327|ERI|0|900|2000|A
20180327|ERIC|0|1286|1386|A
20180327|ERII|0|700|900|A
20180327|ERJ|200|1800|2300|A
20180327|ERN|0|0|5318|A
20180327|EROS|0|1098|1198|A
20180327|ERX|0|600|1200|A
20180327|ERY|0|200|900|A
20180327|ES|0|10100|12800|A
20180327|ESE|0|196|296|A
20180327|ESES|0|0|200|A
20180327|ESL|0|200|300|A
20180327|ESNC|167|1756|27280|A
20180327|ESND|0|300|400|A
20180327|ESNT|0|300|517|A
20180327|ESP|0|100|200|A
20180327|ESPR|0|300|500|A
20180327|ESRT|0|600|2200|A
20180327|ESRX|0|1400|3200|A
20180327|ESS|0|400|400|A
20180327|ESTE|0|100|100|A
20180327|ESV|0|4600|7300|A
20180327|ETE|0|2567|5877|A
20180327|ETFC|0|138|961|A
20180327|ETH|0|400|700|A
20180327|ETM|0|3155|4555|A
20180327|ETN|0|44600|47300|A
20180327|ETP|0|2125|7225|A
20180327|ETR|0|500|600|A
20180327|ETSY|0|700|1500|A
20180327|ETV|0|141|141|A
20180327|ETW|0|100|100|A
20180327|ETY|0|100|100|A
20180327|EUFN|0|1857|3857|A
20180327|EUM|0|25000|35000|A
20180327|EURN|0|1200|1300|A
20180327|EV|0|500|600|A
20180327|EVBG|0|200|200|A
20180327|EVBN|0|379|676|A
20180327|EVC|0|300|400|A
20180327|EVEP|0|0|200|A
20180327|EVH|0|3257|4057|A
20180327|EVHC|0|3200|8500|A
20180327|EVI|0|279|2107|A
20180327|EVJ|0|0|5875|A
20180327|EVM|0|0|11016|A
20180327|EVN|0|100|500|A
20180327|EVOK|0|0|100|A
20180327|EVR|0|300|1800|A
20180327|EVRI|0|800|1100|A
20180327|EVT|0|0|100|A
20180327|EVTC|0|2001|2701|A
20180327|EVV|26570|31774|40738|A
20180327|EVY|0|0|689|A
20180327|EW|0|1600|2300|A
20180327|EWA|0|8600|11300|A
20180327|EWBC|0|600|800|A
20180327|EWC|0|5800|6900|A
20180327|EWG|0|500|500|A
20180327|EWH|0|9805|15105|A
20180327|EWI|0|1900|4200|A
20180327|EWJ|0|15400|22800|A
20180327|EWL|0|100|700|A
20180327|EWM|0|1777|2677|A
20180327|EWP|0|1100|2600|A
20180327|EWQ|0|600|700|A
20180327|EWS|0|8300|9400|A
20180327|EWT|0|30683|37983|A
20180327|EWU|0|4500|12100|A
20180327|EWW|0|9600|17100|A
20180327|EWY|0|7900|14900|A
20180327|EWZ|0|33702|40807|A
20180327|EXAS|0|1408|2108|A
20180327|EXC|0|4906|12106|A
20180327|EXEL|0|400|1200|A
20180327|EXIV|0|0|100|A
20180327|EXK|0|0|100|A
20180327|EXLS|0|200|375|A
20180327|EXP|0|1200|1200|A
20180327|EXPD|0|900|1400|A
20180327|EXPE|0|1776|4476|A
20180327|EXPO|0|100|200|A
20180327|EXPR|0|9339|10239|A
20180327|EXR|0|800|900|A
20180327|EXTN|0|100|200|A
20180327|EXTR|0|2400|3300|A
20180327|EYE|0|200|200|A
20180327|EZA|0|100|100|A
20180327|EZPW|0|400|796|A
20180327|EZU|0|34604|85113|A
20180327|F|0|117649|125349|A
20180327|FAF|0|2400|4100|A
20180327|FANG|0|1167|2767|A
20180327|FANH|0|100|100|A
20180327|FAS|0|10106|21695|A
20180327|FAST|0|18600|20200|A
20180327|FATE|0|100|500|A
20180327|FAX|0|9963|50688|A
20180327|FAZ|0|4800|5900|A
20180327|FB|0|19813|41093|A
20180327|FBC|0|200|500|A
20180327|FBHS|0|1000|2000|A
20180327|FBIO|0|100|100|A
20180327|FBNC|0|200|200|A
20180327|FBP|0|600|1600|A
20180327|FBR|0|7159|8259|A
20180327|FCAU|0|2300|3800|A
20180327|FCB|0|2400|2800|A
20180327|FCCO|0|0|200|A
20180327|FCE A|0|1200|1900|A
20180327|FCEL|0|100|100|A
20180327|FCF|0|400|800|A
20180327|FCFS|0|700|1000|A
20180327|FCN|0|0|300|A
20180327|FCO|0|588|4417|A
20180327|FCPT|0|0|100|A
20180327|FCX|0|6700|11800|A
20180327|FDC|0|4300|5800|A
20180327|FDD|0|200|200|A
20180327|FDN|0|100|100|A
20180327|FDS|0|600|700|A
20180327|FDX|0|200|200|A
20180327|FE|200|44496|57692|A
20180327|FELE|0|200|300|A
20180327|FEN|0|11495|12758|A
20180327|FENG|0|200|500|A
20180327|FENY|0|100|200|A
20180327|FET|0|2056|2556|A
20180327|FEYE|0|2000|4100|A
20180327|FEZ|0|16600|19900|A
20180327|FFBC|0|1000|4700|A
20180327|FFC|0|0|200|A
20180327|FFIC|0|108|108|A
20180327|FFIN|0|1700|2100|A
20180327|FFWM|0|100|200|A
20180327|FG|0|100|2300|A
20180327|FGEN|0|495|1195|A
20180327|FHB|0|100|400|A
20180327|FHN|0|3100|3200|A
20180327|FI|0|900|1700|A
20180327|FIBK|0|0|800|A
20180327|FICO|0|200|200|A
20180327|FIDI|0|0|3200|A
20180327|FII|0|200|400|A
20180327|FINL|0|3818|9618|A
20180327|FIS|0|2000|2900|A
20180327|FISV|0|2800|3500|A
20180327|FIT|0|2000|3055|A
20180327|FITB|0|8400|11240|A
20180327|FIVA|0|0|3200|A
20180327|FIVE|0|400|800|A
20180327|FIVN|0|100|300|A
20180327|FIX|0|600|1505|A
20180327|FIZZ|0|100|200|A
20180327|FL|0|600|3200|A
20180327|FLDM|0|200|200|A
20180327|FLEX|0|7500|9200|A
20180327|FLIR|0|200|300|A
20180327|FLL|0|0|200|A
20180327|FLO|0|500|800|A
20180327|FLOT|0|0|700|A
20180327|FLOW|0|200|300|A
20180327|FLR|0|100|100|A
20180327|FLRN|0|180|180|A
20180327|FLS|0|700|1400|A
20180327|FLT|0|100|100|A
20180327|FLWS|0|1300|1300|A
20180327|FLXN|0|100|200|A
20180327|FLY|0|0|100|A
20180327|FMBI|0|1200|1200|A
20180327|FMC|0|1400|2500|A
20180327|FMI|0|200|200|A
20180327|FMSA|0|0|100|A
20180327|FMX|0|200|200|A
20180327|FN|0|100|500|A
20180327|FNB|0|7195|7895|A
20180327|FNF|0|700|700|A
20180327|FNGN|0|1000|2595|A
20180327|FNJN|0|100|100|A
20180327|FNKO|0|300|300|A
20180327|FNSR|0|2100|6300|A
20180327|FNV|500|600|800|A
20180327|FOE|0|100|100|A
20180327|FOGO|0|0|600|A
20180327|FOLD|0|600|1200|A
20180327|FOMX|0|0|100|A
20180327|FOR|0|200|200|A
20180327|FORM|0|8100|9300|A
20180327|FOSL|0|3800|5000|A
20180327|FOX|0|8500|10100|A
20180327|FOXA|0|8398|10098|A
20180327|FOXF|0|2000|2861|A
20180327|FPE|0|1100|1400|A
20180327|FPH|0|0|194|A
20180327|FPI|0|900|900|A
20180327|FPRX|0|200|200|A
20180327|FR|0|1913|2613|A
20180327|FRA|0|100|300|A
20180327|FRAC|0|700|3800|A
20180327|FRAN|0|100|100|A
20180327|FRBK|0|120|120|A
20180327|FRC|0|2000|2200|A
20180327|FRD|0|200|1653|A
20180327|FRED|0|1900|1900|A
20180327|FRGI|0|1100|1600|A
20180327|FRME|0|300|300|A
20180327|FRO|0|900|900|A
20180327|FRPH|0|100|200|A
20180327|FRPT|0|500|1300|A
20180327|FRT|0|0|100|A
20180327|FRTA|0|700|800|A
20180327|FSB|0|200|200|A
20180327|FSCT|0|0|200|A
20180327|FSIC|0|2467|3567|A
20180327|FSLR|0|100|400|A
20180327|FSM|500|600|600|A
20180327|FSNN|0|100|200|A
20180327|FSP|1226|53397|135671|A
20180327|FSS|0|100|100|A
20180327|FTAI|0|500|500|A
20180327|FTD|0|100|100|A
20180327|FTEC|0|400|1000|A
20180327|FTF|0|3376|6518|A
20180327|FTI|0|4694|7094|A
20180327|FTK|0|700|900|A
20180327|FTNT|0|1100|1600|A
20180327|FTNW|0|4873|6873|A
20180327|FTR|0|2400|3100|A
20180327|FTS|1235|2115|2115|A
20180327|FTSL|0|0|200|A
20180327|FTV|0|6600|7900|A
20180327|FUL|0|200|400|A
20180327|FULT|0|1600|2200|A
20180327|FWONA|0|100|200|A
20180327|FWONK|0|0|100|A
20180327|FWRD|0|200|200|A
20180327|FXD|0|0|500|A
20180327|FXE|0|0|100|A
20180327|FXI|0|35350|54046|A
20180327|FXP|0|500|500|A
20180327|G|0|300|900|A
20180327|GAIA|0|400|400|A
20180327|GATX|0|0|100|A
20180327|GBCI|0|5573|5873|A
20180327|GBDC|0|500|500|A
20180327|GBNK|0|1100|1200|A
20180327|GBR|0|1462|2112|A
20180327|GBT|0|400|5200|A
20180327|GBX|0|500|900|A
20180327|GCAP|0|400|700|A
20180327|GCI|0|400|700|A
20180327|GCO|0|1999|2999|A
20180327|GCP|0|600|3000|A
20180327|GD|0|3450|4850|A
20180327|GDDY|0|1200|2400|A
20180327|GDEN|0|100|200|A
20180327|GDI|0|100|100|A
20180327|GDOT|0|400|400|A
20180327|GDP|0|486|587|A
20180327|GDS|0|800|1300|A
20180327|GDV|0|0|100|A
20180327|GDX|0|4618|10018|A
20180327|GDXJ|0|44132|56232|A
20180327|GDXX|0|0|1300|A
20180327|GE|0|135026|180467|A
20180327|GEF|0|200|200|A
20180327|GEL|0|100|100|A
20180327|GEN|0|500|2400|A
20180327|GEO|0|700|1200|A
20180327|GERN|12377|27961|31961|A
20180327|GES|0|400|1500|A
20180327|GFF|0|100|100|A
20180327|GFI|0|6574|6974|A
20180327|GFN|0|0|200|A
20180327|GG|0|3000|8015|A
20180327|GGAL|0|100|200|A
20180327|GGB|0|3100|3100|A
20180327|GGG|0|500|500|A
20180327|GGN|1|20756|30307|A
20180327|GGN PRB|0|100|428|A
20180327|GGP|0|11795|27229|A
20180327|GGT|0|0|100|A
20180327|GHDX|0|300|400|A
20180327|GHG|0|200|1200|A
20180327|GHL|0|1007|1207|A
20180327|GHY|0|0|100|A
20180327|GIB|0|100|200|A
20180327|GIFI|0|189|189|A
20180327|GIII|0|400|400|A
20180327|GIL|300|900|2000|A
20180327|GILD|0|2700|5300|A
20180327|GIM|0|200|500|A
20180327|GIS|300|11434|30996|A
20180327|GKOS|0|500|700|A
20180327|GLD|0|4900|8600|A
20180327|GLF|0|2067|2253|A
20180327|GLF WS|0|0|500|A
20180327|GLNG|0|200|200|A
20180327|GLO|0|5902|6776|A
20180327|GLOG|0|1700|2100|A
20180327|GLOP|0|700|700|A
20180327|GLOW|12732|52867|101257|A
20180327|GLPI|0|0|300|A
20180327|GLQ|0|886|1785|A
20180327|GLRE|0|1265|2215|A
20180327|GLT|0|400|400|A
20180327|GLU|0|768|1948|A
20180327|GLUU|0|800|1000|A
20180327|GLV|0|100|2578|A
20180327|GLW|0|3438|4638|A
20180327|GLYC|0|1200|1500|A
20180327|GM|0|6785|62072|A
20180327|GME|0|5100|7600|A
20180327|GMED|0|200|400|A
20180327|GMLP|0|300|500|A
20180327|GMO|0|1925|13021|A
20180327|GMRE|0|0|100|A
20180327|GMS|0|0|100|A
20180327|GNBC|0|300|640|A
20180327|GNC|0|1600|1700|A
20180327|GNCA|0|200|200|A
20180327|GNK|0|0|200|A
20180327|GNL|0|1300|1300|A
20180327|GNMK|0|200|1700|A
20180327|GNRC|0|200|304|A
20180327|GNRT|0|200|200|A
20180327|GNTX|0|5500|7298|A
20180327|GNW|0|1400|4200|A
20180327|GOGO|0|1800|4800|A
20180327|GOL|0|1600|2100|A
20180327|GOLD|0|200|400|A
20180327|GOLF|0|100|100|A
20180327|GOOD|0|100|1353|A
20180327|GOOG|0|1800|2200|A
20180327|GOOGL|0|1727|3597|A
20180327|GOOS|0|100|600|A
20180327|GORO|0|19225|32163|A
20180327|GOV|0|500|820|A
20180327|GOVT|0|1940|1940|A
20180327|GPC|0|600|1300|A
20180327|GPK|0|3000|3700|A
20180327|GPL|5800|31311|40597|A
20180327|GPMT|0|600|900|A
20180327|GPN|0|588|788|A
20180327|GPOR|0|5000|8700|A
20180327|GPRE|0|100|499|A
20180327|GPRK|0|100|100|A
20180327|GPRO|0|2000|2900|A
20180327|GPS|0|5200|7700|A
20180327|GPT|0|500|500|A
20180327|GRA|0|1000|1400|A
20180327|GREK|0|100|400|A
20180327|GRF|0|0|500|A
20180327|GRFS|0|678|1778|A
20180327|GRMN|0|300|700|A
20180327|GRPN|0|6700|9900|A
20180327|GRUB|0|800|1200|A
20180327|GS|0|578|1578|A
20180327|GSAT|80|627237|852863|A
20180327|GSB|800|2877|5181|A
20180327|GSBD|0|0|220|A
20180327|GSK|0|4019|4419|A
20180327|GSM|0|3200|4200|A
20180327|GSS|27225|57593|206786|A
20180327|GST|5427|119296|165768|A
20180327|GST PRA|0|0|203|A
20180327|GST PRB|0|500|980|A
20180327|GSUM|0|100|100|A
20180327|GSV|600|26272|33702|A
20180327|GSVC|0|300|800|A
20180327|GSY|0|100|100|A
20180327|GT|0|3000|6400|A
20180327|GTE|12200|65583|125086|A
20180327|GTES|0|0|100|A
20180327|GTHX|0|700|800|A
20180327|GTLS|0|500|600|A
20180327|GTN|0|7803|7903|A
20180327|GTS|0|100|200|A
20180327|GTT|0|984|1284|A
20180327|GTY|0|100|100|A
20180327|GUSH|0|600|700|A
20180327|GUT|0|100|100|A
20180327|GV|27|9755|13904|A
20180327|GVA|0|300|400|A
20180327|GVP|0|200|300|A
20180327|GWB|0|500|890|A
20180327|GWPH|0|100|900|A
20180327|GWR|0|100|100|A
20180327|GWRE|0|0|100|A
20180327|GWW|0|200|200|A
20180327|GXP|0|600|3400|A
20180327|GZT|0|0|100|A
20180327|HA|0|1523|2155|A
20180327|HABT|0|400|600|A
20180327|HAE|0|100|100|A
20180327|HAFC|0|782|1382|A
20180327|HAIN|0|400|500|A
20180327|HAIR|0|100|100|A
20180327|HAL|0|8600|23093|A
20180327|HALO|0|300|400|A
20180327|HAS|0|200|600|A
20180327|HASI|0|506|506|A
20180327|HAWK|0|100|100|A
20180327|HAYN|0|500|500|A
20180327|HBAN|0|13100|21580|A
20180327|HBHC|100|3300|3800|A
20180327|HBI|0|3000|6100|A
20180327|HBIO|0|0|200|A
20180327|HBM|1755|1755|4355|A
20180327|HCA|0|1900|3100|A
20180327|HCAC U|0|0|425|A
20180327|HCAC WS|0|3300|3300|A
20180327|HCC|0|100|100|A
20180327|HCKT|0|0|100|A
20180327|HCLP|0|100|300|A
20180327|HCM|0|100|100|A
20180327|HCP|0|5000|9500|A
20180327|HCSG|0|400|500|A
20180327|HD|0|3800|6600|A
20180327|HDB|0|100|700|A
20180327|HDP|0|400|600|A
20180327|HDS|0|2200|3800|A
20180327|HDSN|0|900|1200|A
20180327|HE|0|800|800|A
20180327|HEAR|0|100|1059|A
20180327|HEB|198|12688|41634|A
20180327|HEDJ|0|3600|5300|A
20180327|HEES|0|100|200|A
20180327|HEFA|0|500|1100|A
20180327|HELE|0|1300|1500|A
20180327|HEQ|0|0|800|A
20180327|HES|0|3700|6752|A
20180327|HEWG|0|0|100|A
20180327|HEWJ|0|1300|1800|A
20180327|HEZU|0|400|400|A
20180327|HF|0|0|100|A
20180327|HFC|0|1600|1800|A
20180327|HFWA|0|600|1000|A
20180327|HGV|0|500|1600|A
20180327|HI|0|400|1100|A
20180327|HIBB|0|2800|3600|A
20180327|HIE|0|0|200|A
20180327|HIFR|0|0|100|A
20180327|HIG|0|2100|3720|A
20180327|HIIQ|0|0|200|A
20180327|HIMX|0|8900|14700|A
20180327|HIVE|0|0|390|A
20180327|HIW|0|200|400|A
20180327|HK|0|4100|6700|A
20180327|HL|0|6300|6700|A
20180327|HLF|0|900|1900|A
20180327|HLG|0|100|800|A
20180327|HLI|0|200|200|A
20180327|HLIT|0|0|1300|A
20180327|HLM PR|0|1600|1600|A
20180327|HLNE|0|0|100|A
20180327|HLT|0|1200|2100|A
20180327|HLTH|7425|17925|24834|A
20180327|HLX|0|1100|1200|A
20180327|HMC|0|3900|5615|A
20180327|HMHC|0|2597|5210|A
20180327|HMI|0|500|600|A
20180327|HMLP|0|0|500|A
20180327|HMN|0|399|399|A
20180327|HMNY|0|900|2146|A
20180327|HMST|0|1500|1700|A
20180327|HMSY|0|200|200|A
20180327|HMY|0|1734|9034|A
20180327|HNI|0|200|300|A
20180327|HNP|0|0|200|A
20180327|HNW|0|1235|8300|A
20180327|HOG|0|1400|2840|A
20180327|HOLI|0|100|325|A
20180327|HOLX|0|1800|2200|A
20180327|HOMB|0|1684|1684|A
20180327|HOME|0|200|200|A
20180327|HON|0|1500|7000|A
20180327|HOPE|0|300|300|A
20180327|HOV|0|1200|1200|A
20180327|HP|0|300|400|A
20180327|HPE|0|7743|11939|A
20180327|HPP|0|500|800|A
20180327|HPQ|0|12100|22000|A
20180327|HPR|0|800|1200|A
20180327|HPT|0|454|1354|A
20180327|HQH|0|200|300|A
20180327|HR|0|2000|2400|A
20180327|HRB|0|6157|9957|A
20180327|HRC|0|0|100|A
20180327|HRG|0|3000|4400|A
20180327|HRI|0|100|100|A
20180327|HRL|0|3900|4500|A
20180327|HRS|0|1700|2000|A
20180327|HRTG|0|0|100|A
20180327|HRTX|0|3600|4100|A
20180327|HSBC|0|2300|3400|A
20180327|HSC|0|1500|2300|A
20180327|HSIC|0|2600|3100|A
20180327|HSII|0|0|400|A
20180327|HST|0|4700|6300|A
20180327|HSY|0|1100|1400|A
20180327|HT|0|100|300|A
20180327|HTA|0|1200|1300|A
20180327|HTGC|0|117|117|A
20180327|HTGM|100|300|816|A
20180327|HTH|0|600|700|A
20180327|HTHT|0|300|406|A
20180327|HTLD|0|600|900|A
20180327|HTLF|0|100|100|A
20180327|HTM|0|780|5761|A
20180327|HTZ|0|600|700|A
20180327|HUBG|0|100|500|A
20180327|HUBS|0|700|700|A
20180327|HUD|0|100|600|A
20180327|HUM|0|200|200|A
20180327|HUN|0|2600|4300|A
20180327|HUSA|3474|42074|75044|A
20180327|HVT|0|300|1100|A
20180327|HYG|0|4600|5800|A
20180327|HYGS|100|233|233|A
20180327|HYH|0|100|572|A
20180327|HZN|0|200|500|A
20180327|HZNP|0|1600|4400|A
20180327|HZO|0|300|600|A
20180327|I|0|500|1160|A
20180327|IAF|0|11209|18370|A
20180327|IAG|0|1800|4194|A
20180327|IART|0|100|100|A
20180327|IAU|0|2400|2400|A
20180327|IBB|0|3400|4738|A
20180327|IBCP|0|400|600|A
20180327|IBIO|25457|52174|97872|A
20180327|IBKC|0|100|200|A
20180327|IBKR|0|200|400|A
20180327|IBM|0|1300|4400|A
20180327|IBN|0|36500|38500|A
20180327|IBOC|0|1700|2200|A
20180327|IBP|0|400|400|A
20180327|IBTX|0|100|100|A
20180327|ICE|0|4300|4500|A
20180327|ICHR|0|100|100|A
20180327|ICLR|0|400|500|A
20180327|ICPT|0|100|100|A
20180327|IDCC|0|100|100|A
20180327|IDN|8598|9633|26525|A
20180327|IDRA|0|4700|4800|A
20180327|IDSY|0|0|300|A
20180327|IDT|0|300|1300|A
20180327|IDTI|0|1300|1800|A
20180327|IDV|0|1700|3100|A
20180327|IDX|0|200|200|A
20180327|IDXX|0|500|1200|A
20180327|IEC|0|0|2394|A
20180327|IEF|0|100|2400|A
20180327|IEFA|0|76736|83086|A
20180327|IEMG|0|35836|45636|A
20180327|IEP|0|300|300|A
20180327|IEV|0|2900|4400|A
20180327|IEX|0|0|100|A
20180327|IF|0|100|8396|A
20180327|IFF|0|300|700|A
20180327|IGC|1230|14947|18781|A
20180327|IGD|0|100|400|A
20180327|IGOV|0|0|200|A
20180327|IGR|0|0|200|A
20180327|IGT|0|800|2000|A
20180327|IGV|0|450|650|A
20180327|IHG|0|100|100|A
20180327|IHI|0|140|240|A
20180327|IHT|0|112|112|A
20180327|IIIN|0|100|200|A
20180327|IIM|0|200|400|A
20180327|IIN|0|300|500|A
20180327|IIPR|0|100|100|A
20180327|IIVI|0|1586|1832|A
20180327|IJR|0|16900|24800|A
20180327|ILF|0|4700|7800|A
20180327|ILG|0|610|810|A
20180327|ILMN|0|400|700|A
20180327|IMAX|0|800|1500|A
20180327|IMGN|500|9300|13500|A
20180327|IMH|34|4281|5439|A
20180327|IMKTA|0|300|300|A
20180327|IMMR|0|700|1200|A
20180327|IMMU|0|800|2000|A
20180327|IMO|7700|26686|35300|A
20180327|IMPV|0|300|700|A
20180327|IMUC|863|17242|102476|A
20180327|INAP|0|200|200|A
20180327|INBK|0|100|100|A
20180327|INCY|0|300|600|A
20180327|INDA|0|11956|15956|A
20180327|INFI|0|0|800|A
20180327|INFN|0|1800|2000|A
20180327|INFO|0|5890|8890|A
20180327|INFU|0|550|2149|A
20180327|INFY|0|11900|16049|A
20180327|ING|0|100|500|A
20180327|INGN|0|100|200|A
20180327|INN|0|200|300|A
20180327|INNT|100|400|600|A
20180327|INO|0|1000|1100|A
20180327|INOV|0|1100|1332|A
20180327|INPX|0|0|200|A
20180327|INS|0|413|713|A
20180327|INSM|0|0|200|A
20180327|INST|0|500|1415|A
20180327|INSY|0|800|900|A
20180327|INT|0|100|100|A
20180327|INTC|0|129730|147030|A
20180327|INTT|50|8494|15126|A
20180327|INTU|0|700|1000|A
20180327|INUV|0|4900|15078|A
20180327|INVA|0|700|700|A
20180327|INVH|0|2400|3700|A
20180327|INWK|0|2200|8793|A
20180327|INXN|0|100|267|A
20180327|IO|0|100|600|A
20180327|IONS|0|200|200|A
20180327|IOR|0|400|400|A
20180327|IOSP|0|300|500|A
20180327|IOTS|0|100|700|A
20180327|IOVA|0|1700|3357|A
20180327|IP|0|2143|3043|A
20180327|IPCC|0|0|100|A
20180327|IPG|0|1700|3043|A
20180327|IPGP|0|100|200|A
20180327|IPHI|0|200|200|A
20180327|IPHS|0|400|400|A
20180327|IPI|0|200|300|A
20180327|IPXL|0|1000|1400|A
20180327|IQI|0|0|144|A
20180327|IQV|0|800|1200|A
20180327|IR|0|1901|2201|A
20180327|IRBT|0|100|100|A
20180327|IRDM|0|2089|2489|A
20180327|IRET|0|100|200|A
20180327|IRM|100|2400|2600|A
20180327|IRT|0|600|1000|A
20180327|IRTC|0|0|100|A
20180327|IRWD|0|700|800|A
20180327|ISBC|0|3695|4095|A
20180327|ISCA|0|300|300|A
20180327|ISD|0|100|100|A
20180327|ISL|0|471|2202|A
20180327|ISR|0|1500|4790|A
20180327|ISRG|0|400|500|A
20180327|IT|0|400|500|A
20180327|ITB|600|9800|36100|A
20180327|ITCI|0|100|100|A
20180327|ITG|0|300|300|A
20180327|ITGR|0|591|591|A
20180327|ITI|0|100|400|A
20180327|ITM|0|0|1400|A
20180327|ITOT|0|500|500|A
20180327|ITRI|0|431|431|A
20180327|ITRN|0|0|100|A
20180327|ITT|0|200|300|A
20180327|ITUB|2100|5000|24000|A
20180327|ITW|0|3200|3500|A
20180327|IVC|0|400|1800|A
20180327|IVE|0|600|700|A
20180327|IVR|0|1300|2100|A
20180327|IVV|0|852|1900|A
20180327|IVZ|0|4899|8099|A
20180327|IWB|0|100|300|A
20180327|IWD|0|2200|2900|A
20180327|IWF|0|1700|1700|A
20180327|IWM|0|34130|53030|A
20180327|IWN|0|0|100|A
20180327|IWO|0|400|400|A
20180327|IWV|0|0|200|A
20180327|IX|0|200|200|A
20180327|IYE|0|100|5500|A
20180327|IYF|0|700|800|A
20180327|IYG|0|100|200|A
20180327|IYM|0|100|200|A
20180327|IYR|0|70029|102950|A
20180327|IYZ|0|100|4200|A
20180327|JACK|0|300|300|A
20180327|JAG|0|400|600|A
20180327|JAKK|0|100|100|A
20180327|JASN|0|0|300|A
20180327|JASO|0|500|600|A
20180327|JAZZ|0|300|400|A
20180327|JBGS|0|100|200|A
20180327|JBHT|0|600|800|A
20180327|JBL|0|2200|4000|A
20180327|JBLU|0|5694|15494|A
20180327|JCAP|0|100|200|A
20180327|JCI|0|3880|5079|A
20180327|JCOM|0|300|300|A
20180327|JCP|0|2700|9500|A
20180327|JD|0|13500|44153|A
20180327|JDST|0|200|200|A
20180327|JE|300|300|651|A
20180327|JEC|0|500|800|A
20180327|JELD|0|100|400|A
20180327|JHG|0|7200|8800|A
20180327|JILL|0|600|900|A
20180327|JKHY|0|200|200|A
20180327|JKS|0|100|100|A
20180327|JLL|0|200|2000|A
20180327|JMEI|0|0|1400|A
20180327|JMF|0|400|917|A
20180327|JNCE|0|0|200|A
20180327|JNJ|0|2869|5369|A
20180327|JNK|0|4262|7863|A
20180327|JNP|100|100|1600|A
20180327|JNPR|0|2400|3400|A
20180327|JNUG|0|7863|14436|A
20180327|JOB|0|400|1600|A
20180327|JOBS|0|0|100|A
20180327|JOE|0|634|734|A
20180327|JOF|0|0|100|A
20180327|JONE|0|1300|2400|A
20180327|JP|0|300|300|A
20180327|JPC|0|400|400|A
20180327|JPM|0|5500|19900|A
20180327|JPS|0|100|100|A
20180327|JPST|0|0|300|A
20180327|JQC|0|100|200|A
20180327|JRJR|12206|59694|112593|A
20180327|JRVR|0|100|200|A
20180327|JSMD|0|0|200|A
20180327|JT|0|100|100|A
20180327|JTD|0|0|200|A
20180327|JW A|0|800|1400|A
20180327|JWN|0|700|1000|A
20180327|K|0|8171|11822|A
20180327|KALA|0|0|100|A
20180327|KALU|0|300|300|A
20180327|KAMN|0|500|600|A
20180327|KANG|0|4300|5000|A
20180327|KAR|0|400|800|A
20180327|KB|0|200|200|A
20180327|KBE|900|40469|47669|A
20180327|KBH|0|2500|4200|A
20180327|KBR|0|2100|3700|A
20180327|KDMN|0|1200|1500|A
20180327|KED|0|0|100|A
20180327|KEG|0|200|300|A
20180327|KEM|0|0|200|A
20180327|KEP|0|100|300|A
20180327|KERX|0|400|1200|A
20180327|KEX|0|400|400|A
20180327|KEY|0|15485|19744|A
20180327|KEYS|0|351|551|A
20180327|KEYW|0|900|900|A
20180327|KFRC|0|100|400|A
20180327|KFY|0|700|1800|A
20180327|KGC|0|100|13059|A
20180327|KHC|0|2125|3825|A
20180327|KIE|200|700|2800|A
20180327|KIM|0|5000|8549|A
20180327|KIQ|709|809|909|A
20180327|KKR|0|400|500|A
20180327|KL|100|400|400|A
20180327|KLAC|0|1800|2000|A
20180327|KLDX|23859|153107|390713|A
20180327|KLIC|0|358|558|A
20180327|KLXI|0|100|100|A
20180327|KMB|0|2400|4000|A
20180327|KMG|0|100|200|A
20180327|KMI|0|13398|23498|A
20180327|KMPH|0|300|300|A
20180327|KMPR|0|655|1055|A
20180327|KMT|0|200|300|A
20180327|KMX|0|2800|3800|A
20180327|KN|0|1640|1940|A
20180327|KNL|0|100|500|A
20180327|KNOP|0|997|997|A
20180327|KNX|0|5500|7072|A
20180327|KO|0|6500|12134|A
20180327|KOF|100|400|400|A
20180327|KOOL|0|0|100|A
20180327|KOP|0|600|750|A
20180327|KOPN|0|100|100|A
20180327|KORS|0|500|2000|A
20180327|KOS|0|1000|1150|A
20180327|KPTI|0|400|400|A
20180327|KR|0|6156|13056|A
20180327|KRA|0|200|200|A
20180327|KRC|0|300|400|A
20180327|KRE|2300|48900|86600|A
20180327|KREF|0|100|100|A
20180327|KRG|0|200|300|A
20180327|KRNT|0|1200|1200|A
20180327|KRNY|0|462|562|A
20180327|KRO|0|200|200|A
20180327|KS|0|700|700|A
20180327|KSS|0|2200|3800|A
20180327|KSU|0|600|1600|A
20180327|KT|0|1000|1500|A
20180327|KTOS|0|3802|7402|A
20180327|KTWO|0|200|200|A
20180327|KURA|0|300|600|A
20180327|KW|0|2700|9402|A
20180327|KYE|0|200|300|A
20180327|KYN|0|200|200|A
20180327|L|0|3700|3800|A
20180327|LABD|0|11200|18800|A
20180327|LABU|900|11139|11739|A
20180327|LAC|200|600|2710|A
20180327|LAD|0|100|100|A
20180327|LADR|0|700|800|A
20180327|LAMR|0|200|400|A
20180327|LAQ|339|339|872|A
20180327|LAUR|0|1300|1300|A
20180327|LAZ|0|1400|2500|A
20180327|LB|0|3100|7800|A
20180327|LBAI|0|500|700|A
20180327|LBRDA|0|0|400|A
20180327|LBRDK|0|300|500|A
20180327|LBRT|0|0|100|A
20180327|LBTYA|0|200|500|A
20180327|LBTYK|0|5500|7000|A
20180327|LBY|20|21153|35371|A
20180327|LC|0|1400|1700|A
20180327|LCI|0|400|2500|A
20180327|LCII|0|400|400|A
20180327|LCM|0|137|137|A
20180327|LDL|0|500|900|A
20180327|LDOS|0|1100|1700|A
20180327|LE|0|200|400|A
20180327|LEA|0|200|900|A
20180327|LECO|0|500|500|A
20180327|LEE|0|0|500|A
20180327|LEG|0|1045|1545|A
20180327|LEN|0|2800|3300|A
20180327|LEU|0|0|100|A
20180327|LEVB|0|425|1484|A
20180327|LFC|0|500|600|A
20180327|LFIN|200|400|900|A
20180327|LFUS|0|100|200|A
20180327|LGCY|0|100|100|A
20180327|LGF B|0|0|190|A
20180327|LGI|0|0|190|A
20180327|LGIH|0|200|400|A
20180327|LGL|0|0|200|A
20180327|LGND|0|400|400|A
20180327|LH|0|1200|1600|A
20180327|LHCG|0|200|400|A
20180327|LHO|0|1200|2600|A
20180327|LILAK|0|200|200|A
20180327|LION|0|300|300|A
20180327|LIQT|0|50183|128747|A
20180327|LIT|0|1260|1560|A
20180327|LITE|0|1320|3499|A
20180327|LIVN|0|1300|1500|A
20180327|LJPC|0|200|200|A
20180327|LKFN|0|100|100|A
20180327|LKM|400|400|900|A
20180327|LKQ|0|700|1938|A
20180327|LKSD|0|200|400|A
20180327|LL|0|700|1000|A
20180327|LLEX|1200|10891|19937|A
20180327|LLL|0|300|300|A
20180327|LLNW|0|400|1200|A
20180327|LLY|0|800|2040|A
20180327|LM|0|1200|2600|A
20180327|LMNX|0|0|100|A
20180327|LMRKP|0|100|100|A
20180327|LMT|0|3800|4700|A
20180327|LN|0|100|100|A
20180327|LNC|0|600|700|A
20180327|LND|0|100|100|A
20180327|LNG|1102|62564|234877|A
20180327|LNT|0|3600|5300|A
20180327|LNTH|0|3156|4256|A
20180327|LOB|0|800|900|A
20180327|LOCO|0|500|500|A
20180327|LODE|7024|29092|56839|A
20180327|LOGM|0|500|700|A
20180327|LOW|0|5000|8525|A
20180327|LPG|0|550|950|A
20180327|LPI|0|4292|13000|A
20180327|LPL|0|1000|2200|A
20180327|LPLA|0|0|100|A
20180327|LPNT|0|1300|2100|A
20180327|LPSN|0|200|347|A
20180327|LPT|0|400|4500|A
20180327|LPTH|0|200|200|A
20180327|LPTX|0|100|100|A
20180327|LPX|0|700|1100|A
20180327|LQ|0|2000|2000|A
20180327|LQD|0|1000|1800|A
20180327|LQDT|0|0|100|A
20180327|LRCX|0|3846|5292|A
20180327|LRN|0|300|400|A
20180327|LSCC|0|2300|2600|A
20180327|LSI|0|200|200|A
20180327|LSTR|0|900|1700|A
20180327|LSXMA|0|0|300|A
20180327|LSXMK|0|300|400|A
20180327|LTM|0|100|100|A
20180327|LTRPA|0|478|1078|A
20180327|LTS|0|13328|33406|A
20180327|LTS PRA|0|300|2600|A
20180327|LTSL|0|0|2150|A
20180327|LTXB|0|100|100|A
20180327|LUK|0|1100|2600|A
20180327|LULU|0|700|2900|A
20180327|LUV|0|3000|4000|A
20180327|LVS|0|4400|6800|A
20180327|LW|0|1800|2300|A
20180327|LX|0|100|100|A
20180327|LXFR|0|0|100|A
20180327|LXFT|0|300|700|A
20180327|LXP|0|2189|2189|A
20180327|LXRX|0|200|300|A
20180327|LXU|0|100|100|A
20180327|LYB|0|1400|1900|A
20180327|LYG|1071|3954|4454|A
20180327|LYV|0|900|900|A
20180327|LZB|0|1500|1900|A
20180327|M|0|7900|11000|A
20180327|MA|0|1400|3100|A
20180327|MAA|0|400|500|A
20180327|MAB|0|200|513|A
20180327|MAC|0|2500|6255|A
20180327|MACK|0|400|400|A
20180327|MAG|2720|45021|88717|A
20180327|MAIN|0|300|472|A
20180327|MAN|0|200|200|A
20180327|MANH|0|100|200|A
20180327|MAR|0|800|900|A
20180327|MARK|0|1100|1545|A
20180327|MAS|0|7400|9700|A
20180327|MASI|0|0|100|A
20180327|MAT|0|3947|14547|A
20180327|MATW|0|100|200|A
20180327|MAXR|0|200|200|A
20180327|MB|0|300|404|A
20180327|MBB|0|0|100|A
20180327|MBFI|0|100|100|A
20180327|MBI|0|1900|2700|A
20180327|MBIO|0|100|100|A
20180327|MBT|0|600|800|A
20180327|MBUU|0|0|200|A
20180327|MC|0|1655|2555|A
20180327|MCA|0|100|500|A
20180327|MCC|0|100|298|A
20180327|MCD|0|2300|2700|A
20180327|MCF|6440|30674|33491|A
20180327|MCFT|0|300|500|A
20180327|MCHI|0|1500|3700|A
20180327|MCHP|0|1900|2900|A
20180327|MCK|0|1936|2236|A
20180327|MCO|0|900|3300|A
20180327|MCRB|0|100|900|A
20180327|MCRN|0|600|800|A
20180327|MCY|0|0|300|A
20180327|MD|0|1001|1101|A
20180327|MDB|0|500|1100|A
20180327|MDC|0|1200|2000|A
20180327|MDCA|0|426|726|A
20180327|MDCO|0|300|400|A
20180327|MDGL|0|300|500|A
20180327|MDLZ|0|9200|18000|A
20180327|MDP|0|1500|2600|A
20180327|MDR|0|1956|2956|A
20180327|MDRX|0|2046|2146|A
20180327|MDT|0|3900|13470|A
20180327|MDU|0|800|1600|A
20180327|MDXG|100|1076|3676|A
20180327|MDY|0|529|629|A
20180327|MEDP|0|300|300|A
20180327|MEET|0|400|400|A
20180327|MEI|0|301|928|A
20180327|MELI|0|8000|8900|A
20180327|MEOH|0|2000|2100|A
20180327|MERC|0|700|1148|A
20180327|MET|0|10400|15300|A
20180327|MFA|0|900|4500|A
20180327|MFC|1627|4361|5061|A
20180327|MFG|0|213|213|A
20180327|MFGP|0|600|1300|A
20180327|MG|0|100|100|A
20180327|MGA|500|1400|2904|A
20180327|MGEE|0|400|500|A
20180327|MGEN|0|300|500|A
20180327|MGI|0|800|1700|A
20180327|MGK|0|0|100|A
20180327|MGLN|0|400|400|A
20180327|MGM|0|13606|15706|A
20180327|MGNX|100|1200|1500|A
20180327|MGP|0|0|200|A
20180327|MGPI|0|1800|2100|A
20180327|MGRC|0|100|100|A
20180327|MGU|0|0|300|A
20180327|MHE|0|1651|2266|A
20180327|MHH|1700|1700|17938|A
20180327|MHK|100|900|1800|A
20180327|MHLD|0|1100|1100|A
20180327|MHO|0|200|200|A
20180327|MIC|0|500|900|A
20180327|MICR|938|1140|3676|A
20180327|MIDD|0|500|500|A
20180327|MIK|0|300|1142|A
20180327|MIME|0|100|300|A
20180327|MINI|0|500|600|A
20180327|MITK|0|728|928|A
20180327|MITL|200|1200|4100|A
20180327|MITT|0|400|500|A
20180327|MIW|0|100|100|A
20180327|MJCO|0|1403|2041|A
20180327|MKC|0|4100|6200|A
20180327|MKL|0|0|10|A
20180327|MKSI|0|200|200|A
20180327|MKTX|0|100|300|A
20180327|MLCO|0|900|900|A
20180327|MLHR|0|1738|2038|A
20180327|MLI|0|200|600|A
20180327|MLM|0|1400|1400|A
20180327|MLNT|100|400|600|A
20180327|MLNX|0|1200|2000|A
20180327|MLPI|0|12774|16174|A
20180327|MLSS|0|100|3120|A
20180327|MMC|0|2700|3100|A
20180327|MMI|0|100|500|A
20180327|MMM|0|400|4500|A
20180327|MMP|0|500|1000|A
20180327|MMS|0|500|800|A
20180327|MMSI|0|1050|1693|A
20180327|MMU|0|0|300|A
20180327|MMV|0|3000|3100|A
20180327|MMYT|0|900|1100|A
20180327|MNI|0|0|100|A
20180327|MNK|0|1200|1400|A
20180327|MNKD|0|1900|1900|A
20180327|MNOV|0|400|400|A
20180327|MNR|0|800|3400|A
20180327|MNRO|0|1100|1100|A
20180327|MNST|0|1492|1892|A
20180327|MNTA|0|1400|2100|A
20180327|MNTX|0|0|800|A
20180327|MO|0|9200|16500|A
20180327|MOBL|0|0|357|A
20180327|MOC|0|0|4009|A
20180327|MOD|0|2000|3229|A
20180327|MODN|0|1150|1650|A
20180327|MOG A|0|200|200|A
20180327|MOH|0|600|800|A
20180327|MOMO|0|1500|6000|A
20180327|MON|0|1000|2881|A
20180327|MORN|0|0|100|A
20180327|MOS|0|4700|8700|A
20180327|MPC|0|1800|2100|A
20180327|MPLX|0|400|600|A
20180327|MPO|0|400|600|A
20180327|MPVD|400|400|400|A
20180327|MPW|0|1200|11700|A
20180327|MPWR|0|300|300|A
20180327|MRAM|0|100|100|A
20180327|MRC|0|600|1600|A
20180327|MRCC|0|100|100|A
20180327|MRCY|0|400|400|A
20180327|MRK|0|3730|12630|A
20180327|MRO|0|8093|15081|A
20180327|MRSN|0|1000|1100|A
20180327|MRT|0|100|200|A
20180327|MRTN|0|400|2562|A
20180327|MRTX|0|900|900|A
20180327|MRVL|0|6200|14600|A
20180327|MS|0|2820|7820|A
20180327|MSB|0|200|300|A
20180327|MSBI|0|100|100|A
20180327|MSCC|0|1470|1770|A
20180327|MSCI|0|200|600|A
20180327|MSFT|100|57875|140725|A
20180327|MSG|0|100|200|A
20180327|MSGN|0|600|900|A
20180327|MSI|0|980|1380|A
20180327|MSM|0|200|500|A
20180327|MSN|1930|1930|2145|A
20180327|MT|100|7500|9600|A
20180327|MTB|0|100|200|A
20180327|MTBC|0|100|100|A
20180327|MTCH|0|1024|1924|A
20180327|MTD|0|300|400|A
20180327|MTDR|0|1100|1700|A
20180327|MTG|0|3768|9257|A
20180327|MTGE|0|900|1400|A
20180327|MTH|0|600|900|A
20180327|MTNB|2471|10660|17889|A
20180327|MTOR|0|400|700|A
20180327|MTRN|0|100|100|A
20180327|MTRX|0|530|630|A
20180327|MTSI|0|0|200|A
20180327|MTU|0|2708|3924|A
20180327|MTUM|0|3100|4800|A
20180327|MTW|0|200|714|A
20180327|MTX|0|600|700|A
20180327|MTZ|0|1168|1368|A
20180327|MU|0|49709|176352|A
20180327|MUC|0|0|200|A
20180327|MUI|0|100|200|A
20180327|MULE|0|1800|4114|A
20180327|MUR|0|2400|9900|A
20180327|MUSA|0|100|100|A
20180327|MUX|0|600|600|A
20180327|MVF|0|205|12099|A
20180327|MWA|0|5400|6500|A
20180327|MX|0|300|500|A
20180327|MXC|0|100|252|A
20180327|MXF|0|0|200|A
20180327|MXIM|0|500|700|A
20180327|MXL|0|300|300|A
20180327|MXWL|0|3897|7128|A
20180327|MYE|0|200|376|A
20180327|MYGN|0|300|300|A
20180327|MYL|0|1400|4743|A
20180327|MYO|4590|21609|49110|A
20180327|MYOK|0|800|900|A
20180327|MYSZ|0|150|150|A
20180327|MZA|0|0|100|A
20180327|MZOR|0|300|300|A
20180327|NAC|0|100|100|A
20180327|NAD|0|0|300|A
20180327|NAK|17249|50653|105018|A
20180327|NANO|0|340|440|A
20180327|NAP|0|0|2100|A
20180327|NAT|0|1500|2400|A
20180327|NATI|0|200|200|A
20180327|NAV|0|100|400|A
20180327|NAVB|1129|2229|5830|A
20180327|NAVI|0|2182|3082|A
20180327|NBH|0|438|6606|A
20180327|NBHC|0|800|1000|A
20180327|NBIX|0|200|200|A
20180327|NBL|0|5961|7421|A
20180327|NBLX|0|100|100|A
20180327|NBO|0|0|600|A
20180327|NBR|0|2500|4000|A
20180327|NBRV|0|200|200|A
20180327|NBTB|0|200|200|A
20180327|NBW|0|100|4706|A
20180327|NBY|0|100|1264|A
20180327|NCI|0|100|275|A
20180327|NCLH|0|2500|5580|A
20180327|NCMI|0|1600|1800|A
20180327|NCNA|0|0|100|A
20180327|NCR|0|1100|1200|A
20180327|NCS|0|628|628|A
20180327|NCV|0|182|182|A
20180327|NCZ|0|0|100|A
20180327|NDAQ|0|1100|2100|A
20180327|NDLS|0|300|500|A
20180327|NDSN|0|300|300|A
20180327|NE|0|2900|3000|A
20180327|NEA|0|0|100|A
20180327|NEE|0|1310|3010|A
20180327|NEM|0|2600|5900|A
20180327|NEN|0|0|114|A
20180327|NEOG|0|2300|2900|A
20180327|NEOS|0|1000|1400|A
20180327|NES|0|100|100|A
20180327|NETE|0|0|400|A
20180327|NEU|0|100|200|A
20180327|NEV|0|100|300|A
20180327|NEWM|0|400|800|A
20180327|NEWR|0|100|400|A
20180327|NEWT|0|700|1000|A
20180327|NFBK|0|100|100|A
20180327|NFG|0|400|400|A
20180327|NFLX|0|8600|16700|A
20180327|NFX|0|15600|20700|A
20180327|NG|5300|113440|148394|A
20180327|NGD|3600|203056|277734|A
20180327|NGG|0|100|1000|A
20180327|NGHC|0|600|800|A
20180327|NGHCN|0|100|100|A
20180327|NGHCZ|0|0|400|A
20180327|NGL|0|200|200|A
20180327|NGVT|0|200|200|A
20180327|NHC|0|2987|3942|A
20180327|NHI|0|100|200|A
20180327|NHS|0|847|3175|A
20180327|NI|0|7500|10300|A
20180327|NIE|0|0|200|A
20180327|NIHD|0|1400|1800|A
20180327|NINE|0|200|200|A
20180327|NJR|0|2171|3071|A
20180327|NK|0|0|200|A
20180327|NKE|0|18422|21522|A
20180327|NKTR|0|3200|4100|A
20180327|NL|0|200|300|A
20180327|NLNK|0|200|200|A
20180327|NLS|0|1600|1700|A
20180327|NLSN|0|1900|2500|A
20180327|NLST|0|100|100|A
20180327|NLY|0|8125|13025|A
20180327|NM|0|500|500|A
20180327|NMFC|0|600|600|A
20180327|NMIH|0|900|2400|A
20180327|NML|0|12600|21394|A
20180327|NMM|0|700|1700|A
20180327|NMR|0|804|1004|A
20180327|NMRK|0|200|200|A
20180327|NNA|0|300|300|A
20180327|NNBR|0|900|1000|A
20180327|NNI|0|1151|1351|A
20180327|NNN|0|1100|1300|A
20180327|NNVC|2514|2715|5310|A
20180327|NOA|500|500|900|A
20180327|NOC|0|400|573|A
20180327|NOG|4566|40722|173287|A
20180327|NOK|0|25400|26455|A
20180327|NOMD|0|200|1000|A
20180327|NOV|0|3300|3800|A
20180327|NOVT|0|400|1500|A
20180327|NOW|100|2800|4300|A
20180327|NPK|0|100|200|A
20180327|NPO|0|100|100|A
20180327|NR|0|193|493|A
20180327|NRE|0|200|500|A
20180327|NRG|0|9200|21040|A
20180327|NRO|1|8479|13588|A
20180327|NRZ|0|700|2500|A
20180327|NS|0|162|162|A
20180327|NSA|0|400|400|A
20180327|NSA PRA|0|800|800|A
20180327|NSC|0|3166|3766|A
20180327|NSH|0|100|100|A
20180327|NSIT|0|1300|1300|A
20180327|NSM|0|100|100|A
20180327|NSP|0|100|200|A
20180327|NSPR|69271|414826|717118|A
20180327|NSPR WS|0|0|400|A
20180327|NSPR WSB|0|0|200|A
20180327|NSU|8727|35805|95981|A
20180327|NTAP|0|1400|2400|A
20180327|NTB|0|100|100|A
20180327|NTCT|0|800|1458|A
20180327|NTES|0|800|1400|A
20180327|NTGR|0|527|727|A
20180327|NTIP|200|200|420|A
20180327|NTLA|100|100|200|A
20180327|NTN|100|1118|1341|A
20180327|NTNX|0|8200|8900|A
20180327|NTP|0|600|1100|A
20180327|NTR|400|600|1300|A
20180327|NTRA|0|0|100|A
20180327|NTRI|0|600|1260|A
20180327|NTRS|0|700|1900|A
20180327|NTZ|0|0|2300|A
20180327|NUAN|0|1200|5589|A
20180327|NUE|0|1493|3493|A
20180327|NUGT|0|0|100|A
20180327|NUM|0|0|500|A
20180327|NUS|0|0|400|A
20180327|NUV|0|100|100|A
20180327|NUVA|0|100|200|A
20180327|NVAX|0|5200|6200|A
20180327|NVCN|0|6000|16939|A
20180327|NVCR|0|1695|2895|A
20180327|NVDA|200|11046|17429|A
20180327|NVEE|0|100|100|A
20180327|NVGS|0|700|800|A
20180327|NVIV|0|100|100|A
20180327|NVO|0|3700|5000|A
20180327|NVRO|0|200|300|A
20180327|NVS|0|400|1000|A
20180327|NVTA|200|700|2100|A
20180327|NVTR|0|100|200|A
20180327|NWBI|0|1500|1600|A
20180327|NWE|0|0|300|A
20180327|NWHM|0|100|100|A
20180327|NWL|0|10050|11950|A
20180327|NWN|0|727|727|A
20180327|NWS|0|1446|1546|A
20180327|NWSA|0|3116|3416|A
20180327|NWY|0|0|3100|A
20180327|NX|0|606|1206|A
20180327|NXE|18581|21467|21667|A
20180327|NXEO|0|100|100|A
20180327|NXJ|0|0|300|A
20180327|NXPI|0|1500|9048|A
20180327|NXRT|0|0|600|A
20180327|NXST|0|1200|1500|A
20180327|NXTM|0|300|300|A
20180327|NYCB|0|3989|8149|A
20180327|NYLD|0|709|1409|A
20180327|NYLD A|0|0|100|A
20180327|NYMT|0|2400|2600|A
20180327|NYMTO|0|0|100|A
20180327|NYRT|0|1000|1400|A
20180327|NYT|0|5400|5700|A
20180327|NZF|0|0|100|A
20180327|O|0|2111|2711|A
20180327|OAS|0|4800|6700|A
20180327|OBE|0|0|700|A
20180327|OC|0|100|494|A
20180327|OCLR|0|3300|4200|A
20180327|OCN|0|767|867|A
20180327|OCSL|0|300|300|A
20180327|OCUL|0|300|700|A
20180327|OCX|502|662|4563|A
20180327|ODFL|0|100|500|A
20180327|ODP|0|2945|9045|A
20180327|OEC|0|600|1806|A
20180327|OFC|0|900|1700|A
20180327|OFG|0|1800|2074|A
20180327|OFIX|0|0|100|A
20180327|OGE|0|2100|2400|A
20180327|OGEN|0|4248|11512|A
20180327|OGS|0|100|100|A
20180327|OHI|0|2325|2825|A
20180327|OI|0|1277|1477|A
20180327|OIH|0|24500|53524|A
20180327|OII|0|900|900|A
20180327|OIL|0|1400|1400|A
20180327|OIS|0|3723|5123|A
20180327|OKE|0|1900|2400|A
20180327|OKTA|0|1200|44499|A
20180327|OLED|0|500|900|A
20180327|OLLI|0|1451|1551|A
20180327|OLN|0|2563|4663|A
20180327|OMC|0|2200|2900|A
20180327|OMCL|0|2100|2400|A
20180327|OMER|100|400|900|A
20180327|OMI|0|400|1000|A
20180327|OMN|0|900|1200|A
20180327|ON|0|12300|24229|A
20180327|ONB|0|2667|2767|A
20180327|ONCE|0|900|1100|A
20180327|ONCS|0|100|100|A
20180327|ONP|1|2800|3599|A
20180327|OOMA|0|0|200|A
20180327|OPB|0|500|700|A
20180327|OPHT|0|200|400|A
20180327|OPK|0|1800|3400|A
20180327|OPTT|0|200|200|A
20180327|OPY|0|100|100|A
20180327|OR|100|1400|1700|A
20180327|ORA|0|200|200|A
20180327|ORAN|100|300|300|A
20180327|ORBC|0|4755|7055|A
20180327|ORBK|0|100|200|A
20180327|ORC|0|700|800|A
20180327|ORCL|0|25700|45927|A
20180327|ORI|0|1161|1761|A
20180327|ORIG|0|0|100|A
20180327|ORIT|0|450|550|A
20180327|ORLY|0|300|400|A
20180327|ORM|0|5838|6171|A
20180327|OSB|100|200|200|A
20180327|OSG|0|800|1100|A
20180327|OSIS|0|300|500|A
20180327|OSK|0|100|200|A
20180327|OSTK|400|1000|1800|A
20180327|OSUR|0|500|1000|A
20180327|OTEX|400|700|1400|A
20180327|OTIC|0|800|3400|A
20180327|OUT|0|500|2000|A
20180327|OVAS|0|800|1400|A
20180327|OVID|0|100|100|A
20180327|OXLC|0|0|100|A
20180327|OXM|0|100|100|A
20180327|OXSQ|0|300|300|A
20180327|OXY|0|3200|9100|A
20180327|OZM|0|0|300|A
20180327|OZRK|0|700|700|A
20180327|P|0|5000|11200|A
20180327|PAA|0|8200|9900|A
20180327|PAAS|200|3100|3600|A
20180327|PACB|0|800|1200|A
20180327|PACW|0|700|900|A
20180327|PAG|0|200|200|A
20180327|PAGP|0|4617|5617|A
20180327|PAGS|0|1500|5416|A
20180327|PAH|0|4100|5600|A
20180327|PAHC|0|100|200|A
20180327|PANW|0|1446|2546|A
20180327|PARR|0|100|200|A
20180327|PATK|0|300|400|A
20180327|PAY|0|6032|10332|A
20180327|PAYC|0|300|300|A
20180327|PAYX|0|2000|3800|A
20180327|PB|0|500|500|A
20180327|PBA|0|1200|1600|A
20180327|PBCT|0|3100|3800|A
20180327|PBF|0|800|1100|A
20180327|PBH|0|300|400|A
20180327|PBI|0|1400|1600|A
20180327|PBPB|0|1100|1200|A
20180327|PBR|100|15500|17000|A
20180327|PBR A|0|5700|7200|A
20180327|PBT|0|0|100|A
20180327|PBYI|0|300|800|A
20180327|PCAR|0|1562|1862|A
20180327|PCG|0|4100|5500|A
20180327|PCG PRA|0|0|100|A
20180327|PCG PRB|0|675|1275|A
20180327|PCG PRD|0|300|1000|A
20180327|PCG PRE|0|100|1499|A
20180327|PCG PRG|0|100|100|A
20180327|PCH|0|1300|1600|A
20180327|PCM|0|156|156|A
20180327|PCMI|0|600|700|A
20180327|PCRX|0|500|648|A
20180327|PCTY|0|200|200|A
20180327|PCY|0|700|700|A
20180327|PDCE|0|200|900|A
20180327|PDCO|0|900|1100|A
20180327|PDFS|0|100|300|A
20180327|PDLI|0|2400|2500|A
20180327|PDM|0|1500|1500|A
20180327|PDS|0|2400|3000|A
20180327|PE|0|5800|6800|A
20180327|PEB|0|400|1400|A
20180327|PED|4073|9481|13391|A
20180327|PEG|0|4400|4900|A
20180327|PEGA|0|100|1200|A
20180327|PEGI|0|1205|1305|A
20180327|PEI|0|1000|2100|A
20180327|PEIX|0|100|100|A
20180327|PEN|0|100|100|A
20180327|PENN|0|1100|4500|A
20180327|PEP|0|1500|2400|A
20180327|PES|0|100|100|A
20180327|PETX|0|100|3400|A
20180327|PF|0|600|1400|A
20180327|PFE|0|13225|16525|A
20180327|PFF|0|2800|3200|A
20180327|PFG|0|1400|1700|A
20180327|PFGC|0|490|1258|A
20180327|PFIE|0|0|200|A
20180327|PFLT|0|100|100|A
20180327|PFMT|0|100|100|A
20180327|PFNX|0|5485|11150|A
20180327|PFPT|0|500|1000|A
20180327|PFS|0|100|100|A
20180327|PFSI|0|400|800|A
20180327|PFSW|0|0|100|A
20180327|PG|0|13083|36350|A
20180327|PGNX|0|1300|3000|A
20180327|PGR|0|1500|2900|A
20180327|PGRE|0|800|1100|A
20180327|PGTI|0|400|700|A
20180327|PGX|0|1400|1400|A
20180327|PH|0|2000|2800|A
20180327|PHG|0|363|663|A
20180327|PHM|0|8400|9200|A
20180327|PHYS|0|1400|1700|A
20180327|PI|0|0|100|A
20180327|PICO|0|258|258|A
20180327|PII|0|300|400|A
20180327|PINC|0|0|300|A
20180327|PIR|0|4467|5267|A
20180327|PIRS|0|0|200|A
20180327|PIXY|0|500|500|A
20180327|PJC|0|0|100|A
20180327|PK|0|200|500|A
20180327|PKD|0|700|700|A
20180327|PKE|0|100|200|A
20180327|PKG|0|835|935|A
20180327|PKI|0|1300|1500|A
20180327|PKX|0|200|200|A
20180327|PLAB|0|1125|3150|A
20180327|PLAY|0|2700|2800|A
20180327|PLCE|0|200|300|A
20180327|PLD|0|1800|2200|A
20180327|PLG|252|6454|12553|A
20180327|PLM|17846|45164|88833|A
20180327|PLNT|0|300|400|A
20180327|PLOW|0|900|1100|A
20180327|PLSE|0|100|100|A
20180327|PLT|0|600|600|A
20180327|PLUG|0|2400|2400|A
20180327|PLX|0|55908|91609|A
20180327|PLXS|0|200|300|A
20180327|PLYA|0|0|100|A
20180327|PM|0|1382|14179|A
20180327|PMT|0|700|700|A
20180327|PNC|0|2200|4603|A
20180327|PNFP|0|2700|3630|A
20180327|PNK|0|100|300|A
20180327|PNM|0|1031|1831|A
20180327|PNNT|0|300|400|A
20180327|PNR|0|1000|1300|A
20180327|PNW|0|0|100|A
20180327|PODD|0|200|200|A
20180327|POL|0|0|100|A
20180327|POOL|0|200|200|A
20180327|POR|0|500|800|A
20180327|POST|0|400|500|A
20180327|POWI|0|300|400|A
20180327|PPBI|0|1296|1596|A
20180327|PPC|0|500|700|A
20180327|PPDF|0|100|400|A
20180327|PPG|0|2100|2600|A
20180327|PPL|0|16600|21900|A
20180327|PQG|0|100|100|A
20180327|PRA|0|1204|1404|A
20180327|PRAA|0|830|1120|A
20180327|PRAH|0|600|600|A
20180327|PRF|0|0|100|A
20180327|PRFT|0|0|200|A
20180327|PRGO|0|1300|2100|A
20180327|PRGS|0|400|800|A
20180327|PRGX|0|100|500|A
20180327|PRI|0|400|600|A
20180327|PRIM|0|500|700|A
20180327|PRK|0|2964|4459|A
20180327|PRKR|0|0|100|A
20180327|PRLB|0|1038|1038|A
20180327|PRO|0|900|2100|A
20180327|PRPO|0|0|100|A
20180327|PRSC|0|300|500|A
20180327|PRTA|0|200|2200|A
20180327|PRTK|0|1155|1455|A
20180327|PRTY|0|1800|3500|A
20180327|PRU|0|6300|10319|A
20180327|PSA|0|200|300|A
20180327|PSB|0|0|100|A
20180327|PSDO|0|100|200|A
20180327|PSEC|0|200|997|A
20180327|PSLV|0|0|400|A
20180327|PSMT|0|500|600|A
20180327|PSO|0|600|600|A
20180327|PSQ|0|3900|7000|A
20180327|PSTG|0|625|3161|A
20180327|PSX|0|700|1100|A
20180327|PTC|0|800|800|A
20180327|PTCT|0|700|800|A
20180327|PTEN|0|2900|8400|A
20180327|PTI|0|100|300|A
20180327|PTLA|0|500|500|A
20180327|PTN|7000|57921|209283|A
20180327|PTR|0|133|233|A
20180327|PUK|0|100|100|A
20180327|PULM|0|500|500|A
20180327|PUMP|100|11619|14619|A
20180327|PVAC|0|400|400|A
20180327|PVG|600|2500|2700|A
20180327|PVH|0|600|700|A
20180327|PW|0|0|100|A
20180327|PWR|0|2297|3497|A
20180327|PX|0|1300|1900|A
20180327|PXD|0|100|1100|A
20180327|PXLW|0|300|300|A
20180327|PYPL|0|3650|8650|A
20180327|PZG|1000|3676|9426|A
20180327|PZN|0|300|300|A
20180327|PZZA|0|700|900|A
20180327|QADA|0|100|100|A
20180327|QCOM|0|18856|42297|A
20180327|QCP|0|1500|1600|A
20180327|QD|0|800|8200|A
20180327|QDEL|0|200|2000|A
20180327|QEP|0|3262|3962|A
20180327|QES|0|100|200|A
20180327|QGEN|0|200|300|A
20180327|QHC|0|100|400|A
20180327|QID|0|1733|1733|A
20180327|QIWI|0|100|500|A
20180327|QLD|0|10505|13886|A
20180327|QLYS|0|300|400|A
20180327|QNST|0|1300|2000|A
20180327|QQQ|0|48265|75475|A
20180327|QRTEA|0|3800|5700|A
20180327|QRVO|0|800|900|A
20180327|QSII|0|200|200|A
20180327|QSR|0|500|2000|A
20180327|QTM|0|100|200|A
20180327|QTNA|0|300|300|A
20180327|QTNT|0|200|300|A
20180327|QTRX|0|100|200|A
20180327|QTS|0|1100|2900|A
20180327|QTWO|0|1200|1200|A
20180327|QUAD|0|200|300|A
20180327|QUAL|0|0|200|A
20180327|QUOT|0|500|1000|A
20180327|R|0|200|200|A
20180327|RACE|0|100|100|A
20180327|RAD|0|9373|18643|A
20180327|RARE|0|100|100|A
20180327|RARX|0|100|200|A
20180327|RAS|0|2100|2900|A
20180327|RAVN|0|200|528|A
20180327|RBA|200|400|700|A
20180327|RBBN|0|1000|3000|A
20180327|RBC|0|2546|2746|A
20180327|RBS|0|400|1400|A
20180327|RCG|0|300|300|A
20180327|RCI|200|1600|1900|A
20180327|RCII|0|1000|1700|A
20180327|RCKT|0|700|1000|A
20180327|RCL|0|1900|2200|A
20180327|RCM|0|300|2300|A
20180327|RCUS|0|100|600|A
20180327|RDC|0|2938|3738|A
20180327|RDFN|0|100|200|A
20180327|RDN|0|1800|2913|A
20180327|RDNT|0|2900|3400|A
20180327|RDS A|0|942|2442|A
20180327|RDS B|0|300|300|A
20180327|RDUS|0|300|400|A
20180327|RDVT|100|100|100|A
20180327|RDWR|0|0|400|A
20180327|RDY|0|600|700|A
20180327|RE|0|100|200|A
20180327|RECN|0|300|300|A
20180327|REDU|0|500|500|A
20180327|REED|0|0|8750|A
20180327|REG|0|3500|3700|A
20180327|REGI|0|1508|2299|A
20180327|REGN|0|700|1700|A
20180327|REI|266|59652|86485|A
20180327|RELX|0|0|200|A
20180327|REN|0|200|200|A
20180327|RES|0|1501|2001|A
20180327|RESI|0|300|600|A
20180327|RETA|0|500|2197|A
20180327|REV|0|100|100|A
20180327|REVG|0|400|500|A
20180327|REXR|0|200|200|A
20180327|RF|0|14076|18676|A
20180327|RFL|378|15528|159856|A
20180327|RFP|0|400|1040|A
20180327|RGA|0|100|400|A
20180327|RGEN|0|3200|4500|A
20180327|RGLD|0|200|200|A
20180327|RGLS|0|0|100|A
20180327|RGNX|0|100|200|A
20180327|RGR|0|407|707|A
20180327|RH|0|700|3100|A
20180327|RHE|40006|42406|94722|A
20180327|RHE PRA|0|0|400|A
20180327|RHI|0|400|800|A
20180327|RHP|0|200|300|A
20180327|RHT|0|9200|12600|A
20180327|RIF|100|2437|14117|A
20180327|RIG|0|5000|6100|A
20180327|RIGL|0|3928|4368|A
20180327|RIO|0|5200|6300|A
20180327|RJF|0|400|500|A
20180327|RL|0|300|300|A
20180327|RLGT|5500|24952|31925|A
20180327|RLGT PRA|0|300|300|A
20180327|RLGY|0|2374|2674|A
20180327|RLI|0|200|300|A
20180327|RLJ|0|1800|1900|A
20180327|RM|0|200|200|A
20180327|RMAX|0|400|592|A
20180327|RMBS|0|1400|1700|A
20180327|RMD|0|1700|2000|A
20180327|RMP|0|400|500|A
20180327|RMT|0|100|300|A
20180327|RMTI|0|100|100|A
20180327|RNG|0|497|1224|A
20180327|RNN|2399|12943|17681|A
20180327|RNR|0|0|200|A
20180327|RNST|0|100|100|A
20180327|ROBO|0|100|100|A
20180327|ROCK|0|1400|1900|A
20180327|ROG|0|0|100|A
20180327|ROIC|0|1800|4200|A
20180327|ROK|0|400|900|A
20180327|ROKU|100|700|2100|A
20180327|ROL|0|700|700|A
20180327|ROP|0|100|700|A
20180327|ROST|0|1900|3800|A
20180327|ROX|0|11489|14972|A
20180327|RP|0|2887|2887|A
20180327|RPAI|0|1900|2500|A
20180327|RPD|0|700|1100|A
20180327|RPM|0|500|600|A
20180327|RPT|0|900|1200|A
20180327|RPXC|0|300|300|A
20180327|RQI|0|0|488|A
20180327|RRC|0|5426|8195|A
20180327|RRD|0|400|400|A
20180327|RRR|0|200|200|A
20180327|RRTS|0|200|300|A
20180327|RS|0|100|100|A
20180327|RSG|0|1400|1600|A
20180327|RSP|0|600|600|A
20180327|RSPP|0|2700|4300|A
20180327|RST|0|100|100|A
20180327|RSX|0|23126|28326|A
20180327|RSYS|0|2000|2300|A
20180327|RTEC|0|2124|2724|A
20180327|RTN|0|200|800|A
20180327|RTRX|0|100|100|A
20180327|RUBI|0|900|1400|A
20180327|RUN|0|1000|1400|A
20180327|RUSHA|0|300|300|A
20180327|RUTH|0|700|700|A
20180327|RVLT|0|100|100|A
20180327|RVNC|0|300|613|A
20180327|RVP|210|6862|12462|A
20180327|RWM|0|300|772|A
20180327|RWO|0|100|100|A
20180327|RWT|0|300|400|A
20180327|RXN|0|1200|1300|A
20180327|RY|200|2900|5600|A
20180327|RYAAY|0|300|300|A
20180327|RYAM|0|700|1800|A
20180327|RYI|0|558|958|A
20180327|RYN|0|1100|1958|A
20180327|S|0|24673|26273|A
20180327|SA|700|1000|1200|A
20180327|SABR|0|3000|5400|A
20180327|SACH|0|200|200|A
20180327|SAFM|0|200|200|A
20180327|SAH|0|500|500|A
20180327|SAIA|0|700|800|A
20180327|SAIC|0|300|400|A
20180327|SAIL|0|100|300|A
20180327|SALT|0|1233|1233|A
20180327|SAM|0|300|300|A
20180327|SAN|0|10600|10900|A
20180327|SAND|3660|125060|176861|A
20180327|SANM|0|499|599|A
20180327|SAP|0|1700|3100|A
20180327|SASR|0|100|100|A
20180327|SATS|0|0|100|A
20180327|SAVE|0|800|3500|A
20180327|SB|0|100|400|A
20180327|SBAC|0|400|1000|A
20180327|SBBP|0|836|1436|A
20180327|SBCF|0|100|100|A
20180327|SBGI|0|2200|2531|A
20180327|SBGL|0|0|300|A
20180327|SBH|0|4600|7000|A
20180327|SBLK|0|200|700|A
20180327|SBNY|0|0|100|A
20180327|SBPH|0|0|100|A
20180327|SBRA|0|3553|3753|A
20180327|SBS|300|2321|3121|A
20180327|SBSI|0|141|141|A
20180327|SBT|0|100|100|A
20180327|SBUX|0|14802|19202|A
20180327|SC|0|4300|7772|A
20180327|SCCO|0|300|400|A
20180327|SCE PRD|0|0|100|A
20180327|SCG|0|200|300|A
20180327|SCHA|0|0|100|A
20180327|SCHD|0|400|3900|A
20180327|SCHE|0|1000|3400|A
20180327|SCHF|0|8000|8500|A
20180327|SCHH|0|2700|4400|A
20180327|SCHL|0|500|500|A
20180327|SCHN|0|1751|1851|A
20180327|SCHW|0|4700|6100|A
20180327|SCHX|0|1800|3000|A
20180327|SCI|0|400|500|A
20180327|SCL|0|100|100|A
20180327|SCS|0|1000|1100|A
20180327|SCSC|0|0|300|A
20180327|SCVL|0|100|300|A
20180327|SCZ|0|700|23300|A
20180327|SD|0|400|400|A
20180327|SDIV|0|100|100|A
20180327|SDOW|0|7900|20800|A
20180327|SDPI|0|1606|3143|A
20180327|SDS|0|16900|18300|A
20180327|SDY|0|0|100|A
20180327|SE|0|1100|1600|A
20180327|SEAC|0|0|200|A
20180327|SEAS|0|3200|3600|A
20180327|SEB|1|57|85|A
20180327|SECO|0|300|400|A
20180327|SEDG|0|400|1200|A
20180327|SEE|0|3900|4400|A
20180327|SEIC|0|100|200|A
20180327|SELB|0|0|100|A
20180327|SEM|0|1687|1787|A
20180327|SEMG|0|1250|1350|A
20180327|SEND|0|0|200|A
20180327|SENS|3538|50425|71692|A
20180327|SEP|0|100|400|A
20180327|SERV|0|400|400|A
20180327|SF|0|100|100|A
20180327|SFBS|0|100|100|A
20180327|SFE|0|134|234|A
20180327|SFIX|0|100|700|A
20180327|SFL|0|2915|3115|A
20180327|SFLY|0|600|800|A
20180327|SFM|0|2200|3200|A
20180327|SFNC|0|2808|3508|A
20180327|SFS|0|600|1200|A
20180327|SFUN|0|1400|1400|A
20180327|SGA|0|480|767|A
20180327|SGH|0|1200|1700|A
20180327|SGMO|0|1315|2515|A
20180327|SGMS|0|1000|1900|A
20180327|SGRY|0|600|900|A
20180327|SGY|0|200|300|A
20180327|SGY WS|0|0|1004|A
20180327|SGYP|0|2700|3800|A
20180327|SH|0|18100|23400|A
20180327|SHAK|0|300|400|A
20180327|SHEN|0|200|350|A
20180327|SHG|0|100|100|A
20180327|SHIP|0|200|200|A
20180327|SHLD|0|2800|3000|A
20180327|SHLX|0|900|1300|A
20180327|SHM|0|0|200|A
20180327|SHO|0|600|700|A
20180327|SHOO|0|1090|1490|A
20180327|SHOP|300|1100|2600|A
20180327|SHPG|0|600|1200|A
20180327|SHW|0|500|500|A
20180327|SHY|0|1200|2200|A
20180327|SID|0|3600|3600|A
20180327|SIF|0|0|300|A
20180327|SIG|0|5600|6797|A
20180327|SIGI|0|200|200|A
20180327|SIGM|0|300|400|A
20180327|SILC|0|200|200|A
20180327|SIM|100|100|600|A
20180327|SIMO|0|0|100|A
20180327|SINA|0|100|200|A
20180327|SIR|0|200|1300|A
20180327|SIRI|0|43581|47481|A
20180327|SITE|0|1300|1700|A
20180327|SITO|0|100|1960|A
20180327|SIVB|0|200|200|A
20180327|SIVR|0|100|100|A
20180327|SIX|0|1000|2910|A
20180327|SJB|0|0|2000|A
20180327|SJI|0|100|100|A
20180327|SJM|0|3600|3700|A
20180327|SJNK|0|2000|2000|A
20180327|SJR|200|600|800|A
20180327|SJT|0|100|100|A
20180327|SJW|0|200|200|A
20180327|SKM|0|600|800|A
20180327|SKT|0|3800|5000|A
20180327|SKX|0|400|1300|A
20180327|SKY|1199|16451|28036|A
20180327|SKYW|0|400|400|A
20180327|SLAB|0|200|200|A
20180327|SLB|0|4200|6494|A
20180327|SLCA|0|1700|3000|A
20180327|SLD|0|100|100|A
20180327|SLF|400|700|1000|A
20180327|SLG|0|500|500|A
20180327|SLGN|0|100|200|A
20180327|SLM|0|5520|6220|A
20180327|SLV|0|6300|6800|A
20180327|SM|0|7747|8547|A
20180327|SMCI|0|1513|4008|A
20180327|SMFG|0|8661|8861|A
20180327|SMG|0|970|1070|A
20180327|SMH|200|12702|22102|A
20180327|SMHI|0|0|100|A
20180327|SMI|0|600|600|A
20180327|SMLP|0|300|400|A
20180327|SMPL|0|200|600|A
20180327|SMTC|0|1200|2200|A
20180327|SMTS|500|1361|3261|A
20180327|SN|0|600|700|A
20180327|SNA|0|1100|5511|A
20180327|SNAP|100|15467|19567|A
20180327|SNBR|0|400|500|A
20180327|SNCR|0|800|800|A
20180327|SND|0|300|500|A
20180327|SNDR|0|600|900|A
20180327|SNDX|0|300|700|A
20180327|SNE|0|2150|3750|A
20180327|SNH|0|500|1900|A
20180327|SNHY|0|200|200|A
20180327|SNMP|600|4537|11473|A
20180327|SNN|0|1300|1600|A
20180327|SNNA|0|100|800|A
20180327|SNP|0|100|100|A
20180327|SNPS|0|200|500|A
20180327|SNR|0|600|1000|A
20180327|SNV|0|1500|1600|A
20180327|SNX|0|200|200|A
20180327|SNY|100|700|1400|A
20180327|SO|0|5100|7400|A
20180327|SODA|0|200|300|A
20180327|SOGO|0|1712|9812|A
20180327|SOHU|0|200|300|A
20180327|SOI|0|200|700|A
20180327|SON|0|1000|1000|A
20180327|SONC|0|3100|5590|A
20180327|SORL|0|100|100|A
20180327|SOXL|0|1700|1900|A
20180327|SOXS|0|1900|2000|A
20180327|SOXX|0|2400|3716|A
20180327|SPAR|0|200|300|A
20180327|SPB|0|0|100|A
20180327|SPDW|0|200|200|A
20180327|SPG|0|1100|2500|A
20180327|SPGI|0|700|5300|A
20180327|SPH|0|0|200|A
20180327|SPHQ|0|100|100|A
20180327|SPKE|0|300|400|A
20180327|SPLK|0|3000|5900|A
20180327|SPLV|0|5000|6900|A
20180327|SPN|0|2100|2200|A
20180327|SPOK|0|400|500|A
20180327|SPPI|0|400|400|A
20180327|SPR|0|100|1100|A
20180327|SPSB|0|200|200|A
20180327|SPTN|0|100|200|A
20180327|SPWH|0|3900|5856|A
20180327|SPWR|0|400|400|A
20180327|SPXC|0|300|400|A
20180327|SPXL|0|200|300|A
20180327|SPXS|0|5200|7800|A
20180327|SPXU|0|4700|5500|A
20180327|SPY|0|220074|325915|A
20180327|SPYD|0|200|200|A
20180327|SPYG|0|700|1300|A
20180327|SQ|0|2000|16903|A
20180327|SQBG|0|100|100|A
20180327|SQM|0|800|800|A
20180327|SQQQ|0|3100|8640|A
20180327|SR|0|377|577|A
20180327|SRC|0|6400|37600|A
20180327|SRC PRA|0|100|100|A
20180327|SRCI|1943|196924|331354|A
20180327|SRCL|0|900|2300|A
20180327|SRE|0|1200|1500|A
20180327|SREV|0|200|200|A
20180327|SRG|0|200|500|A
20180327|SRI|0|200|400|A
20180327|SRLN|0|0|200|A
20180327|SRNE|234|3293|8141|A
20180327|SRPT|0|1825|2825|A
20180327|SRRA|0|700|900|A
20180327|SSB|0|500|1000|A
20180327|SSD|0|800|900|A
20180327|SSL|0|100|300|A
20180327|SSNC|0|400|500|A
20180327|SSO|0|2500|6300|A
20180327|SSP|0|200|200|A
20180327|SSRM|300|6300|7000|A
20180327|SSTK|0|100|300|A
20180327|SSW|0|1200|1942|A
20180327|SSWN|0|200|200|A
20180327|SSY|100|100|299|A
20180327|SSYS|0|0|100|A
20180327|ST|0|800|1200|A
20180327|STAG|0|400|400|A
20180327|STAR|0|1200|1500|A
20180327|STAY|0|900|1800|A
20180327|STB|500|500|4200|A
20180327|STBZ|0|100|100|A
20180327|STE|0|400|500|A
20180327|STG|0|100|700|A
20180327|STI|0|3300|4100|A
20180327|STKL|0|300|300|A
20180327|STL|0|4904|4904|A
20180327|STLD|0|2600|4600|A
20180327|STM|200|800|2602|A
20180327|STML|0|1200|1300|A
20180327|STMP|0|800|800|A
20180327|STN|200|200|200|A
20180327|STNG|0|4800|5900|A
20180327|STO|0|1700|1800|A
20180327|STOR|0|10383|11883|A
20180327|STRL|0|100|200|A
20180327|STT|0|4600|10300|A
20180327|STWD|0|1600|2803|A
20180327|STX|0|1200|3102|A
20180327|STZ|0|500|2158|A
20180327|SU|1500|17515|19215|A
20180327|SUI|0|300|800|A
20180327|SUM|0|2023|2323|A
20180327|SUP|0|1100|1200|A
20180327|SUPN|0|900|1000|A
20180327|SUPV|0|0|100|A
20180327|SVM|21928|51358|79751|A
20180327|SVRA|0|400|700|A
20180327|SVT|0|100|100|A
20180327|SVU|0|1500|1600|A
20180327|SVXY|0|37412|56109|A
20180327|SWCH|0|800|800|A
20180327|SWIR|300|1830|2930|A
20180327|SWK|0|2200|3600|A
20180327|SWKS|0|2100|2700|A
20180327|SWM|0|100|100|A
20180327|SWN|0|6823|21123|A
20180327|SXC|0|900|1400|A
20180327|SXE|0|0|100|A
20180327|SXT|0|100|100|A
20180327|SYBX|0|0|200|A
20180327|SYF|0|4200|12377|A
20180327|SYK|0|800|1100|A
20180327|SYMC|0|4806|6506|A
20180327|SYN|234|132242|142286|A
20180327|SYNH|0|4486|5186|A
20180327|SYNT|0|100|100|A
20180327|SYRS|0|200|200|A
20180327|SYY|0|2399|2599|A
20180327|T|0|45900|64164|A
20180327|TA|0|0|100|A
20180327|TAC|300|300|300|A
20180327|TACO|0|100|100|A
20180327|TAHO|0|1600|1900|A
20180327|TAL|0|1800|4700|A
20180327|TANH|0|100|300|A
20180327|TAP|0|800|2900|A
20180327|TAST|0|823|1652|A
20180327|TAT|900|6350|9615|A
20180327|TAX|0|0|100|A
20180327|TBF|0|100|400|A
20180327|TBI|0|2400|3184|A
20180327|TBK|0|400|500|A
20180327|TBT|0|1138|2538|A
20180327|TCAP|0|400|500|A
20180327|TCBI|0|1317|1517|A
20180327|TCF|0|1600|3560|A
20180327|TCMD|0|1100|1200|A
20180327|TCO|0|700|1000|A
20180327|TCS|0|100|100|A
20180327|TD|1834|5534|17034|A
20180327|TDC|0|500|700|A
20180327|TDG|0|200|300|A
20180327|TDOC|0|1600|1900|A
20180327|TDS|0|400|500|A
20180327|TDY|0|100|100|A
20180327|TEAM|0|0|500|A
20180327|TECD|0|200|200|A
20180327|TECK|1000|3700|15000|A
20180327|TECL|0|0|200|A
20180327|TECS|0|4700|8900|A
20180327|TEDU|0|100|200|A
20180327|TEF|0|700|800|A
20180327|TEGP|0|356|800|A
20180327|TEI|0|100|200|A
20180327|TEL|0|2400|3900|A
20180327|TELL|0|1200|2000|A
20180327|TEN|0|200|200|A
20180327|TEP|0|1100|1500|A
20180327|TER|0|1797|2397|A
20180327|TERP|0|828|828|A
20180327|TEUM|14543|208796|258414|A
20180327|TEVA|0|4900|7100|A
20180327|TEX|0|4200|8996|A
20180327|TFX|0|100|100|A
20180327|TG|0|300|400|A
20180327|TGB|30620|66555|119484|A
20180327|TGC|193|3459|17857|A
20180327|TGH|0|1192|1592|A
20180327|TGI|0|4781|4781|A
20180327|TGNA|0|800|1800|A
20180327|TGP|0|0|100|A
20180327|TGS|0|200|200|A
20180327|TGT|0|8600|10800|A
20180327|TGTX|0|2170|4670|A
20180327|THC|0|1396|3796|A
20180327|THD|0|900|1100|A
20180327|THG|0|300|400|A
20180327|THM|1111|24550|25683|A
20180327|THO|0|500|500|A
20180327|THR|0|200|200|A
20180327|THRM|0|603|703|A
20180327|THS|0|300|300|A
20180327|TIER|0|100|100|A
20180327|TIF|0|1500|1500|A
20180327|TIK|0|500|2332|A
20180327|TILE|0|400|1500|A
20180327|TIP|0|1100|1900|A
20180327|TIS|321|5106|10065|A
20180327|TISI|0|1344|1544|A
20180327|TITN|0|100|300|A
20180327|TIVO|0|400|700|A
20180327|TJX|0|10700|11800|A
20180327|TK|0|3000|3000|A
20180327|TKC|0|100|300|A
20180327|TKR|0|5295|6076|A
20180327|TLK|0|0|200|A
20180327|TLND|0|0|200|A
20180327|TLRA|0|300|700|A
20180327|TLRD|0|100|100|A
20180327|TLT|0|4512|4812|A
20180327|TLYS|0|0|100|A
20180327|TM|0|700|1211|A
20180327|TMHC|0|600|1700|A
20180327|TMK|0|700|1100|A
20180327|TMO|0|2919|4919|A
20180327|TMP|0|6802|8137|A
20180327|TMQ|5200|7275|10616|A
20180327|TMST|0|200|500|A
20180327|TMUS|0|2600|4400|A
20180327|TMV|0|300|400|A
20180327|TNA|0|10900|14800|A
20180327|TNC|0|308|308|A
20180327|TNDM|0|1984|2384|A
20180327|TNH|0|300|300|A
20180327|TNP|0|100|200|A
20180327|TOCA|0|0|100|A
20180327|TOL|0|900|4100|A
20180327|TOPS|0|100|200|A
20180327|TORC|0|0|588|A
20180327|TOT|0|1100|1400|A
20180327|TOUR|0|0|300|A
20180327|TOWN|0|900|1000|A
20180327|TOWR|0|0|300|A
20180327|TPC|0|300|755|A
20180327|TPH|0|1966|2666|A
20180327|TPHS|0|1339|3694|A
20180327|TPIC|0|0|100|A
20180327|TPR|0|5800|6305|A
20180327|TPRE|0|1263|2063|A
20180327|TPX|0|200|300|A
20180327|TQQQ|0|0|400|A
20180327|TR|0|100|300|A
20180327|TRC|0|0|200|A
20180327|TRCO|0|0|200|A
20180327|TREE|0|100|100|A
20180327|TREX|0|200|200|A
20180327|TRGP|0|2200|3100|A
20180327|TRHC|0|100|100|A
20180327|TRI|1700|2400|2800|A
20180327|TRIB|0|100|600|A
20180327|TRIP|0|500|1400|A
20180327|TRMB|0|100|200|A
20180327|TRMK|0|600|800|A
20180327|TRN|0|600|800|A
20180327|TRNC|0|200|300|A
20180327|TRNO|0|200|400|A
20180327|TROW|0|1600|2800|A
20180327|TROX|0|600|700|A
20180327|TRP|100|1200|3900|A
20180327|TRQ|0|7300|29400|A
20180327|TRS|0|400|600|A
20180327|TRST|0|0|315|A
20180327|TRT|4|2701|3700|A
20180327|TRTN|0|0|200|A
20180327|TRTX|0|500|500|A
20180327|TRU|0|300|600|A
20180327|TRUE|0|1500|2100|A
20180327|TRUP|0|100|100|A
20180327|TRV|0|600|1100|A
20180327|TRVG|0|600|700|A
20180327|TRVN|0|1800|1800|A
20180327|TRX|11269|14295|24580|A
20180327|TRXC|1947|338241|392356|A
20180327|TS|0|900|2200|A
20180327|TSC|0|100|200|A
20180327|TSCO|0|600|800|A
20180327|TSE|0|400|1300|A
20180327|TSEM|0|400|800|A
20180327|TSG|1000|1700|2000|A
20180327|TSLA|0|10390|15590|A
20180327|TSLX|0|0|300|A
20180327|TSM|154|9154|23308|A
20180327|TSN|0|800|1000|A
20180327|TSQ|0|500|700|A
20180327|TSRO|0|100|200|A
20180327|TSS|0|100|400|A
20180327|TSU|0|843|1043|A
20180327|TTC|0|800|800|A
20180327|TTD|0|200|800|A
20180327|TTEK|0|1200|1300|A
20180327|TTGT|0|200|300|A
20180327|TTI|0|300|300|A
20180327|TTM|0|2400|12487|A
20180327|TTMI|0|800|800|A
20180327|TTOO|0|200|300|A
20180327|TTPH|0|500|500|A
20180327|TTS|0|1000|1100|A
20180327|TTWO|0|600|1200|A
20180327|TU|500|1000|1000|A
20180327|TUES|0|100|200|A
20180327|TUP|0|400|700|A
20180327|TV|0|5162|8686|A
20180327|TVIX|300|500|145171|A
20180327|TVPT|0|1900|6600|A
20180327|TVTY|0|1035|1535|A
20180327|TWI|0|200|200|A
20180327|TWLO|0|500|4600|A
20180327|TWM|0|100|1000|A
20180327|TWNK|0|600|800|A
20180327|TWNKW|0|0|1200|A
20180327|TWO|0|1000|1818|A
20180327|TWOU|0|100|100|A
20180327|TWTR|947|20389|92677|A
20180327|TWX|0|3400|13689|A
20180327|TXMD|200|2100|4700|A
20180327|TXN|0|1200|2500|A
20180327|TXRH|0|600|900|A
20180327|TXT|0|5000|7900|A
20180327|TYL|0|500|600|A
20180327|TYPE|0|1400|1600|A
20180327|TZA|0|39400|72600|A
20180327|UA|0|600|3500|A
20180327|UAA|0|6000|6200|A
20180327|UAL|0|2400|3000|A
20180327|UAMY|122|742|1515|A
20180327|UAN|0|1100|1600|A
20180327|UAVS|2143|5786|9235|A
20180327|UBA|0|0|400|A
20180327|UBNT|0|200|300|A
20180327|UBS|0|1500|1700|A
20180327|UBSH|0|600|700|A
20180327|UBSI|0|1279|2265|A
20180327|UCBI|0|200|200|A
20180327|UCO|0|4400|5900|A
20180327|UCTT|0|600|700|A
20180327|UDR|0|2400|3000|A
20180327|UE|0|800|1100|A
20180327|UEC|0|70857|92584|A
20180327|UEIC|0|0|100|A
20180327|UEPS|0|100|200|A
20180327|UFAB|180|780|4519|A
20180327|UFPI|0|100|299|A
20180327|UFS|300|600|1700|A
20180327|UGI|0|200|200|A
20180327|UGLD|0|0|100|A
20180327|UGP|100|200|900|A
20180327|UHS|0|1200|1400|A
20180327|UHT|0|100|100|A
20180327|UIHC|0|200|300|A
20180327|UIS|0|795|895|A
20180327|UL|0|2900|2900|A
20180327|ULBI|0|100|100|A
20180327|ULTA|0|200|400|A
20180327|ULTI|0|200|300|A
20180327|UMBF|0|100|200|A
20180327|UMC|0|300|7463|A
20180327|UMH|0|300|300|A
20180327|UMPQ|0|4003|4603|A
20180327|UN|0|700|800|A
20180327|UNFI|0|100|100|A
20180327|UNG|0|1100|1100|A
20180327|UNH|0|1300|2300|A
20180327|UNIT|0|2300|8762|A
20180327|UNM|0|400|1200|A
20180327|UNP|0|3629|12841|A
20180327|UNT|0|1670|2270|A
20180327|UNVR|0|300|600|A
20180327|UPL|0|200|1000|A
20180327|UPLD|0|300|600|A
20180327|UPRO|0|0|200|A
20180327|UPS|0|2900|9400|A
20180327|UQM|101|15872|20509|A
20180327|URBN|0|900|2900|A
20180327|URG|0|28412|87218|A
20180327|URGN|0|200|200|A
20180327|URI|0|800|1900|A
20180327|USA|0|300|500|A
20180327|USAS|20300|23990|24217|A
20180327|USAT|0|1278|2678|A
20180327|USAU|0|100|100|A
20180327|USB|0|7800|9900|A
20180327|USCI|0|100|100|A
20180327|USCR|0|326|326|A
20180327|USFD|0|900|2200|A
20180327|USG|0|1800|3300|A
20180327|USLV|0|100|200|A
20180327|USM|0|200|200|A
20180327|USMV|0|24513|29713|A
20180327|USNA|0|100|100|A
20180327|USO|0|7000|15400|A
20180327|USRT|0|100|100|A
20180327|UTG|274|6806|14941|A
20180327|UTX|0|19100|20700|A
20180327|UUP|0|400|500|A
20180327|UUU|0|0|2157|A
20180327|UUUU|200|30719|34837|A
20180327|UVE|0|1000|1100|A
20180327|UVSP|0|652|652|A
20180327|UVV|0|200|300|A
20180327|UVXY|8200|23300|72674|A
20180327|UWM|0|3400|3900|A
20180327|UWN|0|890|1152|A
20180327|UWT|0|1100|1700|A
20180327|V|0|6733|20030|A
20180327|VAC|0|400|600|A
20180327|VALE|200|4660|9460|A
20180327|VAR|0|800|900|A
20180327|VB|0|400|1937|A
20180327|VBIV|0|0|100|A
20180327|VBTX|0|100|100|A
20180327|VC|0|1200|1800|A
20180327|VCEL|0|2203|3103|A
20180327|VCF|0|223|1569|A
20180327|VCRA|0|200|575|A
20180327|VDSI|0|800|1100|A
20180327|VEA|0|41825|49425|A
20180327|VECO|0|736|1235|A
20180327|VEDL|0|700|900|A
20180327|VEEV|0|1100|1900|A
20180327|VEON|0|1000|10300|A
20180327|VER|0|6000|9700|A
20180327|VERI|0|0|100|A
20180327|VET|700|1100|1200|A
20180327|VEU|0|18302|20202|A
20180327|VFC|0|2300|4500|A
20180327|VFH|0|300|600|A
20180327|VFL|0|0|1988|A
20180327|VG|0|1600|2900|A
20180327|VGK|0|27197|35797|A
20180327|VGM|0|0|100|A
20180327|VGR|0|300|300|A
20180327|VGZ|0|1318|14961|A
20180327|VHC|0|8841|17905|A
20180327|VHI|0|100|100|A
20180327|VIAB|0|6900|13900|A
20180327|VIAV|0|1000|1500|A
20180327|VICI|0|2000|2400|A
20180327|VICR|0|0|100|A
20180327|VIG|0|600|600|A
20180327|VII|900|3557|37087|A
20180327|VIPS|0|4000|13500|A
20180327|VIRT|0|2500|5047|A
20180327|VISI|0|6390|12510|A
20180327|VIV|100|1100|1900|A
20180327|VIVO|0|593|693|A
20180327|VIXY|0|7983|14083|A
20180327|VKI|0|1200|12234|A
20180327|VKTX|0|100|1155|A
20180327|VLO|0|2800|4200|A
20180327|VLRS|0|300|600|A
20180327|VLUE|0|1800|2200|A
20180327|VLY|0|5191|6107|A
20180327|VMC|0|2500|3000|A
20180327|VMI|0|200|200|A
20180327|VMM|0|1861|2812|A
20180327|VMO|0|0|100|A
20180327|VMW|0|3400|4932|A
20180327|VNDA|0|900|4515|A
20180327|VNET|0|200|5200|A
20180327|VNM|0|300|300|A
20180327|VNO|0|600|1500|A
20180327|VNOM|0|200|200|A
20180327|VNQ|0|30000|50500|A
20180327|VNRX|0|1460|30180|A
20180327|VNTR|0|0|100|A
20180327|VOD|0|1800|2500|A
20180327|VOO|0|1200|1500|A
20180327|VOXX|0|293|293|A
20180327|VOYA|0|3000|5200|A
20180327|VPG|0|0|100|A
20180327|VR|0|200|4300|A
20180327|VRA|0|800|800|A
20180327|VRAY|0|700|800|A
20180327|VREX|0|200|200|A
20180327|VRIG|0|100|100|A
20180327|VRNS|0|600|800|A
20180327|VRNT|0|890|1684|A
20180327|VRP|700|700|700|A
20180327|VRS|0|200|300|A
20180327|VRSK|0|200|200|A
20180327|VRSN|0|500|1100|A
20180327|VRTS|0|100|100|A
20180327|VRTU|0|300|300|A
20180327|VRTX|0|700|1100|A
20180327|VRX|100|3100|5000|A
20180327|VSAR|0|5877|11293|A
20180327|VSAT|0|500|500|A
20180327|VSH|0|2388|2588|A
20180327|VSI|0|236|436|A
20180327|VSLR|0|0|400|A
20180327|VSM|0|400|709|A
20180327|VST|0|2900|9500|A
20180327|VSTM|0|300|1200|A
20180327|VSTO|0|300|300|A
20180327|VT|0|1500|3500|A
20180327|VTEB|0|0|400|A
20180327|VTI|0|0|100|A
20180327|VTL|0|700|1323|A
20180327|VTR|0|900|2200|A
20180327|VTV|0|0|100|A
20180327|VUZI|0|300|700|A
20180327|VVC|0|300|300|A
20180327|VVI|0|100|100|A
20180327|VVV|0|2870|3070|A
20180327|VWO|0|50976|75796|A
20180327|VXUS|0|0|100|A
20180327|VXX|0|52080|92882|A
20180327|VYGR|0|200|300|A
20180327|VZ|0|13213|22313|A
20180327|W|0|7708|10308|A
20180327|WAAS|0|100|100|A
20180327|WAB|0|300|300|A
20180327|WABC|0|400|600|A
20180327|WAFD|0|1197|1697|A
20180327|WAGE|0|200|1387|A
20180327|WAIR|0|1100|1700|A
20180327|WAL|0|200|300|A
20180327|WASH|0|133|133|A
20180327|WAT|0|400|400|A
20180327|WATT|0|100|100|A
20180327|WB|0|600|4500|A
20180327|WBA|0|4000|11897|A
20180327|WBC|0|400|800|A
20180327|WBK|0|0|100|A
20180327|WBS|0|200|400|A
20180327|WBT|0|100|400|A
20180327|WCC|0|900|1300|A
20180327|WCN|600|1400|1700|A
20180327|WD|0|100|100|A
20180327|WDAY|0|400|800|A
20180327|WDC|0|2700|5300|A
20180327|WDR|0|900|1600|A
20180327|WEB|0|1086|1186|A
20180327|WEC|0|1800|2100|A
20180327|WELL|0|1300|1900|A
20180327|WEN|0|3700|6000|A
20180327|WERN|0|3900|4400|A
20180327|WES|0|100|200|A
20180327|WETF|0|2000|2600|A
20180327|WEX|0|300|600|A
20180327|WFC|0|13600|27177|A
20180327|WFT|0|9757|11657|A
20180327|WGL|0|100|100|A
20180327|WGO|0|5853|6853|A
20180327|WHLRP|0|200|200|A
20180327|WHR|0|200|200|A
20180327|WIFI|0|200|300|A
20180327|WIN|0|2300|4000|A
20180327|WING|0|2470|2670|A
20180327|WIT|0|900|1200|A
20180327|WIX|0|877|1877|A
20180327|WK|0|800|900|A
20180327|WLB|0|1200|1200|A
20180327|WLDN|0|100|300|A
20180327|WLH|0|400|500|A
20180327|WLK|0|400|400|A
20180327|WLL|0|8400|10400|A
20180327|WLTW|0|100|300|A
20180327|WM|0|2100|3300|A
20180327|WMB|0|12200|14117|A
20180327|WMC|0|1100|1100|A
20180327|WMIH|0|300|300|A
20180327|WMK|0|300|300|A
20180327|WMS|0|1200|1300|A
20180327|WMT|0|4749|6349|A
20180327|WNC|0|300|600|A
20180327|WOR|0|400|400|A
20180327|WOW|0|200|200|A
20180327|WP|0|1300|6100|A
20180327|WPG|0|3000|3815|A
20180327|WPM|200|1200|1300|A
20180327|WPRT|0|200|200|A
20180327|WPX|0|3600|8000|A
20180327|WPZ|0|700|3800|A
20180327|WR|0|200|700|A
20180327|WRB|0|100|100|A
20180327|WRD|0|200|200|A
20180327|WRE|0|1000|1200|A
20180327|WRI|0|800|1745|A
20180327|WRK|0|2500|2700|A
20180327|WRLD|0|500|500|A
20180327|WRN|1466|2758|7180|A
20180327|WSBC|0|100|100|A
20180327|WSC|0|200|900|A
20180327|WSM|0|800|1570|A
20180327|WSO|0|800|900|A
20180327|WSR|0|100|100|A
20180327|WST|0|100|100|A
20180327|WTFC|0|500|500|A
20180327|WTI|0|1700|2100|A
20180327|WTR|0|400|600|A
20180327|WTS|0|300|300|A
20180327|WTT|0|598|998|A
20180327|WTTR|0|2758|2958|A
20180327|WTW|0|200|1000|A
20180327|WU|0|3611|4511|A
20180327|WVE|0|200|300|A
20180327|WWD|0|200|200|A
20180327|WWE|0|200|200|A
20180327|WWR|0|0|200|A
20180327|WWW|0|500|1100|A
20180327|WY|0|1800|3800|A
20180327|WYN|0|200|900|A
20180327|WYNN|0|400|2000|A
20180327|WYY|208|208|4838|A
20180327|X|0|6400|13896|A
20180327|XBI|0|17500|31846|A
20180327|XCRA|0|100|1900|A
20180327|XEC|0|4569|6369|A
20180327|XEL|0|11400|12500|A
20180327|XELA|0|0|583|A
20180327|XENE|0|100|100|A
20180327|XENT|0|300|550|A
20180327|XES|0|14000|16000|A
20180327|XGTI|0|0|100|A
20180327|XHB|0|31800|70200|A
20180327|XHR|0|600|600|A
20180327|XIN|0|100|100|A
20180327|XL|0|2800|6800|A
20180327|XLB|0|25500|56300|A
20180327|XLE|0|81080|93680|A
20180327|XLF|18400|61591|107985|A
20180327|XLI|100|71400|105100|A
20180327|XLK|0|136571|163230|A
20180327|XLNX|0|621|821|A
20180327|XLP|0|46864|66272|A
20180327|XLRE|0|3400|5800|A
20180327|XLRN|0|987|987|A
20180327|XLU|0|76890|103496|A
20180327|XLV|0|51050|74415|A
20180327|XLY|0|11600|15700|A
20180327|XME|0|26200|47250|A
20180327|XNET|0|1200|1700|A
20180327|XOG|0|500|1200|A
20180327|XOM|100|43632|58932|A
20180327|XOMA|0|300|300|A
20180327|XON|0|900|1000|A
20180327|XONE|0|300|300|A
20180327|XOP|0|46256|69956|A
20180327|XOXO|0|200|200|A
20180327|XPER|0|500|816|A
20180327|XPL|6900|24723|44598|A
20180327|XPO|0|800|1700|A
20180327|XRAY|0|1300|2300|A
20180327|XRT|0|30462|34662|A
20180327|XRX|0|1200|3500|A
20180327|XT|0|0|300|A
20180327|XTNT|0|6233|7208|A
20180327|XXII|2035|153504|217090|A
20180327|XYL|0|800|800|A
20180327|YANG|0|4600|4800|A
20180327|YELP|0|800|3000|A
20180327|YEXT|0|100|2000|A
20180327|YNDX|100|900|2200|A
20180327|YPF|0|700|900|A
20180327|YRCW|0|300|300|A
20180327|YTRA|100|600|600|A
20180327|YUM|0|1800|2100|A
20180327|YUMA|0|1302|1911|A
20180327|YUMC|0|5031|6231|A
20180327|YY|0|900|2300|A
20180327|Z|0|200|400|A
20180327|ZAGG|0|600|1200|A
20180327|ZAYO|0|1678|5378|A
20180327|ZBH|0|1000|2600|A
20180327|ZBRA|0|100|200|A
20180327|ZDGE|0|500|9042|A
20180327|ZEN|0|500|1200|A
20180327|ZF|0|100|100|A
20180327|ZFGN|0|200|200|A
20180327|ZGNX|0|500|700|A
20180327|ZION|0|2400|3100|A
20180327|ZIOP|0|600|600|A
20180327|ZN|100|200|400|A
20180327|ZNGA|0|13341|30841|A
20180327|ZOES|0|300|500|A
20180327|ZOM|0|0|3453|A
20180327|ZS|0|100|100|A
20180327|ZTO|0|8742|20607|A
20180327|ZTS|0|1300|2500|A
20180327|ZUMZ|0|400|1600|A
20180327|ZYNE|0|0|300|A