Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180326|A|0|400|600|A
20180326|AA|0|2400|7400|A
20180326|AABA|0|3100|6300|A
20180326|AAC|0|700|1000|A
20180326|AAL|0|7229|13121|A
20180326|AAN|0|1000|1400|A
20180326|AAOI|0|100|300|A
20180326|AAON|0|712|712|A
20180326|AAP|0|400|800|A
20180326|AAPL|0|24319|32881|A
20180326|AAT|0|100|600|A
20180326|AAU|1000|4232|24299|A
20180326|AAV|0|0|640|A
20180326|AAWW|0|100|600|A
20180326|AAXJ|0|300|7200|A
20180326|AAXN|0|0|300|A
20180326|AB|0|200|200|A
20180326|ABAX|0|200|200|A
20180326|ABB|0|1439|2439|A
20180326|ABBV|0|3955|18325|A
20180326|ABC|0|1100|3500|A
20180326|ABCB|0|475|775|A
20180326|ABCD|0|0|10735|A
20180326|ABE|0|100|400|A
20180326|ABEO|0|4269|4911|A
20180326|ABEV|0|7390|11090|A
20180326|ABG|0|700|900|A
20180326|ABM|0|500|1440|A
20180326|ABR|0|600|1800|A
20180326|ABT|0|14200|17700|A
20180326|ABUS|0|2000|2200|A
20180326|ABX|0|4400|11100|A
20180326|ACAD|0|400|700|A
20180326|ACC|0|899|1899|A
20180326|ACCO|0|300|300|A
20180326|ACET|0|1100|1100|A
20180326|ACGL|0|400|1900|A
20180326|ACGLP|0|100|100|A
20180326|ACHC|0|300|600|A
20180326|ACHN|0|644|1844|A
20180326|ACIA|0|1200|1800|A
20180326|ACIW|0|500|900|A
20180326|ACLS|0|400|700|A
20180326|ACM|0|300|1571|A
20180326|ACMR|0|598|598|A
20180326|ACN|0|3200|3800|A
20180326|ACOR|0|662|662|A
20180326|ACRE|0|0|200|A
20180326|ACRS|0|100|300|A
20180326|ACRX|0|100|693|A
20180326|ACTG|0|0|600|A
20180326|ACU|0|107|1105|A
20180326|ACWI|0|9000|31900|A
20180326|ACXM|0|5800|7800|A
20180326|ACY|0|200|440|A
20180326|ADAP|0|200|400|A
20180326|ADBE|0|2200|3000|A
20180326|ADC|0|0|300|A
20180326|ADES|0|4200|5200|A
20180326|ADI|0|3603|6503|A
20180326|ADM|0|1900|2900|A
20180326|ADMA|0|100|300|A
20180326|ADMS|0|200|400|A
20180326|ADNT|0|900|1100|A
20180326|ADP|0|5400|5800|A
20180326|ADRO|0|300|2600|A
20180326|ADS|0|300|400|A
20180326|ADSK|0|400|1000|A
20180326|ADSW|0|500|600|A
20180326|ADT|0|2728|5769|A
20180326|ADTN|0|1100|1400|A
20180326|ADUS|0|0|600|A
20180326|ADVM|0|400|1460|A
20180326|ADXS|0|900|900|A
20180326|AE|0|435|790|A
20180326|AEE|0|700|1200|A
20180326|AEG|0|2345|2845|A
20180326|AEGN|0|300|500|A
20180326|AEIS|0|100|400|A
20180326|AEL|0|300|582|A
20180326|AEM|100|3800|4200|A
20180326|AEO|0|3600|10202|A
20180326|AEP|0|5300|5900|A
20180326|AER|0|1100|1300|A
20180326|AERI|0|700|800|A
20180326|AES|0|2655|3655|A
20180326|AET|0|300|600|A
20180326|AFG|0|900|1200|A
20180326|AFH|0|500|500|A
20180326|AFI|0|200|600|A
20180326|AFL|0|3000|3800|A
20180326|AFSI|0|300|445|A
20180326|AG|0|3400|4300|A
20180326|AGCO|0|100|500|A
20180326|AGEN|0|1100|1200|A
20180326|AGFS|0|0|200|A
20180326|AGG|0|6579|8379|A
20180326|AGI|0|800|2359|A
20180326|AGII|0|400|600|A
20180326|AGIO|0|100|100|A
20180326|AGLE|0|100|300|A
20180326|AGN|0|3200|6200|A
20180326|AGNC|0|6000|6800|A
20180326|AGO|0|1452|3352|A
20180326|AGR|0|100|300|A
20180326|AGRO|0|500|500|A
20180326|AGRX|0|500|600|A
20180326|AGS|0|600|600|A
20180326|AGX|0|400|900|A
20180326|AHH|0|0|1100|A
20180326|AHL|0|2300|6276|A
20180326|AHP|0|0|100|A
20180326|AHT|0|500|1500|A
20180326|AHT PRG|0|0|100|A
20180326|AI|0|500|500|A
20180326|AIG|0|17600|25600|A
20180326|AIG WS|0|0|800|A
20180326|AIMC|0|590|1116|A
20180326|AIMT|0|300|400|A
20180326|AIN|0|385|485|A
20180326|AINC|0|0|100|A
20180326|AINV|0|1000|1300|A
20180326|AIR|0|300|300|A
20180326|AIRI|5|1699|4339|A
20180326|AIT|0|576|676|A
20180326|AIV|0|300|700|A
20180326|AIZ|0|100|600|A
20180326|AJG|0|300|800|A
20180326|AJRD|0|400|400|A
20180326|AKAM|0|300|1500|A
20180326|AKAO|0|200|200|A
20180326|AKBA|0|0|600|A
20180326|AKCA|0|400|600|A
20180326|AKER|0|2100|2100|A
20180326|AKG|1500|62800|233062|A
20180326|AKR|0|1568|2168|A
20180326|AKRX|0|300|500|A
20180326|AKS|0|4052|7985|A
20180326|AL|0|200|1900|A
20180326|ALB|0|1500|3400|A
20180326|ALBO|0|0|100|A
20180326|ALDR|0|2224|2692|A
20180326|ALDX|0|200|400|A
20180326|ALE|0|100|100|A
20180326|ALEX|0|200|600|A
20180326|ALGN|0|100|100|A
20180326|ALGT|0|1000|1000|A
20180326|ALK|0|1100|2200|A
20180326|ALKS|0|0|200|A
20180326|ALL|0|1300|2200|A
20180326|ALLE|0|0|300|A
20180326|ALLY|0|3300|6000|A
20180326|ALN|602|2012|14598|A
20180326|ALNY|0|400|400|A
20180326|ALO|2800|36632|66224|A
20180326|ALOG|0|0|100|A
20180326|ALRM|0|400|1300|A
20180326|ALSN|0|1400|1700|A
20180326|ALTR|0|200|500|A
20180326|ALV|0|100|500|A
20180326|ALXN|0|700|1200|A
20180326|AMAG|0|2517|3617|A
20180326|AMAT|0|17700|72200|A
20180326|AMBC|0|600|1000|A
20180326|AMC|0|1800|1900|A
20180326|AMCN|0|200|200|A
20180326|AMCX|0|400|400|A
20180326|AMD|0|96812|140427|A
20180326|AME|0|200|800|A
20180326|AMED|0|0|200|A
20180326|AMG|0|0|200|A
20180326|AMGN|0|2190|3090|A
20180326|AMGP|0|300|1200|A
20180326|AMH|0|1100|3400|A
20180326|AMJ|0|16800|26200|A
20180326|AMKR|0|2100|2400|A
20180326|AMLP|0|51449|64449|A
20180326|AMN|0|500|800|A
20180326|AMP|0|100|300|A
20180326|AMPE|1809|37567|92224|A
20180326|AMPH|0|800|900|A
20180326|AMR|0|1700|2000|A
20180326|AMRC|0|200|200|A
20180326|AMRN|0|350|350|A
20180326|AMRS|0|800|1100|A
20180326|AMS|600|5643|7343|A
20180326|AMSC|0|397|397|A
20180326|AMSF|0|0|200|A
20180326|AMT|0|900|2000|A
20180326|AMTD|0|1300|2000|A
20180326|AMWD|0|0|700|A
20180326|AMX|0|1723|1823|A
20180326|AMZA|0|0|400|A
20180326|AMZN|0|1600|6553|A
20180326|AN|0|300|400|A
20180326|ANAB|0|100|100|A
20180326|ANCX|0|100|100|A
20180326|ANDE|0|400|700|A
20180326|ANDV|0|1318|2618|A
20180326|ANDX|0|100|100|A
20180326|ANET|0|400|700|A
20180326|ANF|0|1348|1748|A
20180326|ANFI|0|114|114|A
20180326|ANGI|0|100|200|A
20180326|ANGO|0|300|400|A
20180326|ANH|0|100|200|A
20180326|ANIK|0|100|100|A
20180326|ANIP|0|100|100|A
20180326|ANSS|0|300|300|A
20180326|ANTM|0|2100|2700|A
20180326|ANW|0|700|1650|A
20180326|ANY|0|0|200|A
20180326|AOBC|0|600|1700|A
20180326|AOI|100|200|600|A
20180326|AON|0|200|200|A
20180326|AOS|0|600|800|A
20180326|APA|0|8100|17500|A
20180326|APAM|0|800|1105|A
20180326|APC|0|4200|19441|A
20180326|APD|0|600|1300|A
20180326|APEI|0|0|200|A
20180326|APH|0|400|2500|A
20180326|APHB|1400|22996|38801|A
20180326|APLE|0|300|6232|A
20180326|APLP|0|100|100|A
20180326|APLS|0|300|300|A
20180326|APO|0|100|700|A
20180326|APOG|0|298|547|A
20180326|APPN|0|300|500|A
20180326|APPS|0|600|3600|A
20180326|APRN|0|3700|4300|A
20180326|APT|0|1370|7728|A
20180326|APTI|0|100|1000|A
20180326|APTO|300|500|800|A
20180326|APTS|0|100|800|A
20180326|APTV|0|1500|3000|A
20180326|APU|0|400|500|A
20180326|APVO|0|100|100|A
20180326|AQ|0|200|200|A
20180326|AQMS|0|300|300|A
20180326|AQN|500|800|1300|A
20180326|AQUA|0|433|1533|A
20180326|AR|0|3100|4700|A
20180326|ARA|0|200|200|A
20180326|ARAY|0|400|1300|A
20180326|ARC|0|100|200|A
20180326|ARCB|0|2000|2506|A
20180326|ARCC|0|600|2900|A
20180326|ARCH|0|0|400|A
20180326|ARCO|0|1200|6307|A
20180326|ARE|0|1100|1400|A
20180326|ARES|0|0|300|A
20180326|ARGS|0|0|200|A
20180326|ARGX|0|100|100|A
20180326|ARI|0|3200|5910|A
20180326|ARLP|0|300|300|A
20180326|ARLZ|0|100|100|A
20180326|ARMK|0|1500|2300|A
20180326|ARMO|0|100|100|A
20180326|ARNA|0|800|5800|A
20180326|ARNC|0|4299|5899|A
20180326|AROC|0|2293|3393|A
20180326|ARQL|0|900|1600|A
20180326|ARR|0|400|400|A
20180326|ARRS|0|921|1721|A
20180326|ARRY|0|1100|5086|A
20180326|ARWR|0|1900|3100|A
20180326|ASB|0|28041|36283|A
20180326|ASB WS|0|0|1300|A
20180326|ASC|0|400|500|A
20180326|ASGN|0|0|400|A
20180326|ASH|0|1800|4000|A
20180326|ASHR|0|700|1200|A
20180326|ASM|1000|4379|12724|A
20180326|ASMB|0|200|600|A
20180326|ASML|0|400|500|A
20180326|ASNA|0|2400|2400|A
20180326|ASND|0|200|400|A
20180326|ASNS|0|100|100|A
20180326|ASPS|0|900|1200|A
20180326|ASR|0|200|200|A
20180326|AST|0|3868|5530|A
20180326|ASUR|0|0|200|A
20180326|ASV|0|0|100|A
20180326|ASX|0|0|1546|A
20180326|AT|0|100|100|A
20180326|ATEN|0|600|700|A
20180326|ATGE|0|1000|1784|A
20180326|ATH|0|2577|3977|A
20180326|ATHM|0|100|1000|A
20180326|ATHN|0|200|300|A
20180326|ATHX|0|900|900|A
20180326|ATI|0|2500|3400|A
20180326|ATKR|0|100|400|A
20180326|ATNI|0|300|400|A
20180326|ATNM|21578|50008|104540|A
20180326|ATNX|0|300|300|A
20180326|ATO|0|6900|8200|A
20180326|ATR|0|600|900|A
20180326|ATRA|0|300|300|A
20180326|ATRC|0|0|400|A
20180326|ATRO|0|100|100|A
20180326|ATRS|0|1900|3400|A
20180326|ATSG|0|100|2600|A
20180326|ATTO|0|100|200|A
20180326|ATU|0|1211|1211|A
20180326|ATUS|0|300|72500|A
20180326|ATVI|0|2636|4436|A
20180326|AU|0|900|5500|A
20180326|AUG|3150|5307|14562|A
20180326|AUMN|1959|9574|17189|A
20180326|AUO|0|9100|9100|A
20180326|AUPH|0|200|300|A
20180326|AUTO|0|0|100|A
20180326|AUY|500|2600|5100|A
20180326|AVA|0|105|105|A
20180326|AVAV|0|200|300|A
20180326|AVB|0|300|900|A
20180326|AVD|0|100|100|A
20180326|AVDL|0|100|600|A
20180326|AVEO|0|2217|2517|A
20180326|AVGO|0|4000|7400|A
20180326|AVH|0|0|400|A
20180326|AVHI|0|300|300|A
20180326|AVID|0|300|3000|A
20180326|AVP|0|4000|12445|A
20180326|AVT|0|700|700|A
20180326|AVX|0|734|934|A
20180326|AVXL|0|500|500|A
20180326|AVXS|0|300|300|A
20180326|AVY|0|400|900|A
20180326|AVYA|0|2500|3400|A
20180326|AWF|0|222|222|A
20180326|AWI|0|800|1284|A
20180326|AWK|0|3000|4100|A
20180326|AWX|0|0|5300|A
20180326|AXAS|0|500|500|A
20180326|AXDX|0|800|1200|A
20180326|AXE|0|300|1200|A
20180326|AXGN|0|500|500|A
20180326|AXL|0|1500|3608|A
20180326|AXP|0|700|1000|A
20180326|AXS|0|200|900|A
20180326|AXTA|0|500|800|A
20180326|AXTI|0|200|200|A
20180326|AXU|700|10871|19568|A
20180326|AY|0|100|300|A
20180326|AYI|0|300|400|A
20180326|AYR|0|700|800|A
20180326|AYTU|0|300|800|A
20180326|AYX|0|200|400|A
20180326|AZN|0|3500|3900|A
20180326|AZO|0|0|100|A
20180326|AZPN|0|100|100|A
20180326|AZUL|100|800|1100|A
20180326|AZZ|0|711|711|A
20180326|B|0|146|246|A
20180326|BA|0|3300|4900|A
20180326|BABA|300|16800|22974|A
20180326|BABY|0|890|1450|A
20180326|BAC|0|20071|63345|A
20180326|BAH|0|400|1300|A
20180326|BAK|200|300|500|A
20180326|BAM|0|500|800|A
20180326|BANC|0|1400|1700|A
20180326|BANR|0|300|300|A
20180326|BAP|0|200|200|A
20180326|BAS|0|950|1902|A
20180326|BATRK|0|100|200|A
20180326|BAX|0|1599|4399|A
20180326|BB|0|1731|3031|A
20180326|BBBY|0|2500|3100|A
20180326|BBD|1482|4882|8882|A
20180326|BBL|0|600|900|A
20180326|BBN|0|173|373|A
20180326|BBT|0|3700|4578|A
20180326|BBU|0|0|100|A
20180326|BBVA|0|1400|2700|A
20180326|BBW|0|0|100|A
20180326|BBX|0|0|800|A
20180326|BBY|0|1900|5100|A
20180326|BCC|0|400|1198|A
20180326|BCE|4000|4900|7700|A
20180326|BCEI|0|0|500|A
20180326|BCO|0|400|400|A
20180326|BCOR|0|1900|2000|A
20180326|BCOV|0|0|200|A
20180326|BCPC|0|100|100|A
20180326|BCRX|0|1200|2200|A
20180326|BCS|0|4600|6700|A
20180326|BCV|0|0|1072|A
20180326|BDC|0|1000|1900|A
20180326|BDGE|0|100|100|A
20180326|BDJ|0|500|600|A
20180326|BDN|0|400|1600|A
20180326|BDR|12688|27642|41533|A
20180326|BDX|0|2500|2900|A
20180326|BEAT|0|400|500|A
20180326|BECN|0|300|1100|A
20180326|BEDU|0|100|300|A
20180326|BEL|0|1900|2700|A
20180326|BEN|0|2154|3554|A
20180326|BEP|200|300|300|A
20180326|BERY|0|800|1700|A
20180326|BF B|0|800|1100|A
20180326|BFAM|0|400|500|A
20180326|BFK|0|0|200|A
20180326|BFS|0|163|263|A
20180326|BFY|0|100|1500|A
20180326|BG|0|400|1000|A
20180326|BGC|0|200|679|A
20180326|BGCP|0|1800|7377|A
20180326|BGFV|0|1300|2764|A
20180326|BGG|0|300|600|A
20180326|BGI|2000|7781|20306|A
20180326|BGNE|0|200|200|A
20180326|BGS|0|1609|2310|A
20180326|BGSF|1464|3924|8220|A
20180326|BGY|0|345|745|A
20180326|BH|0|0|10|A
20180326|BHB|0|2930|5221|A
20180326|BHBK|0|300|400|A
20180326|BHE|0|1472|1872|A
20180326|BHF|0|100|100|A
20180326|BHGE|0|9900|11600|A
20180326|BHK|0|105|105|A
20180326|BHLB|0|500|728|A
20180326|BHP|0|2000|2600|A
20180326|BHVN|1600|7450|7750|A
20180326|BIB|0|2200|6000|A
20180326|BID|0|0|100|A
20180326|BIDU|0|1000|2135|A
20180326|BIG|0|1600|2669|A
20180326|BIIB|0|2000|2600|A
20180326|BIOS|0|996|1696|A
20180326|BIP|0|0|200|A
20180326|BIT|0|500|1500|A
20180326|BITA|100|472|472|A
20180326|BJRI|0|900|1100|A
20180326|BK|0|5944|7744|A
20180326|BKCC|0|0|600|A
20180326|BKD|0|500|2100|A
20180326|BKE|0|1900|2800|A
20180326|BKH|0|300|500|A
20180326|BKI|0|1000|2467|A
20180326|BKJ|0|0|600|A
20180326|BKLN|0|6900|14600|A
20180326|BKNG|0|203|603|A
20180326|BKS|0|835|5635|A
20180326|BKT|0|0|100|A
20180326|BKU|0|1000|2153|A
20180326|BL|0|300|300|A
20180326|BLBD|0|645|1245|A
20180326|BLCM|0|400|700|A
20180326|BLDP|500|900|1000|A
20180326|BLDR|0|500|600|A
20180326|BLE|0|227|11338|A
20180326|BLJ|175|375|1076|A
20180326|BLK|0|100|200|A
20180326|BLKB|0|0|100|A
20180326|BLL|0|2529|3129|A
20180326|BLMN|0|1600|1900|A
20180326|BLRX|0|200|200|A
20180326|BLUE|0|400|800|A
20180326|BLX|0|300|500|A
20180326|BMA|0|0|200|A
20180326|BMCH|0|100|772|A
20180326|BMI|0|581|581|A
20180326|BMO|356|1356|1556|A
20180326|BMRN|0|300|1500|A
20180326|BMS|0|1300|1900|A
20180326|BMY|0|4827|10927|A
20180326|BNCL|0|400|400|A
20180326|BND|0|1800|2700|A
20180326|BNDX|0|100|200|A
20180326|BNED|0|100|1000|A
20180326|BNFT|0|400|400|A
20180326|BNS|800|3400|7600|A
20180326|BNSO|0|0|200|A
20180326|BOE|0|100|100|A
20180326|BOFI|0|500|600|A
20180326|BOH|0|0|200|A
20180326|BOJA|0|1269|1269|A
20180326|BOKF|0|200|200|A
20180326|BOLD|100|900|1100|A
20180326|BOOM|0|100|200|A
20180326|BOOT|0|100|200|A
20180326|BOTZ|0|850|950|A
20180326|BOX|0|1936|2736|A
20180326|BP|0|2700|6900|A
20180326|BPFH|0|1300|1600|A
20180326|BPI|0|0|100|A
20180326|BPL|0|200|300|A
20180326|BPMC|0|200|200|A
20180326|BPMX|37408|158749|278395|A
20180326|BPOP|0|300|400|A
20180326|BPT|0|500|500|A
20180326|BPY|200|300|300|A
20180326|BR|0|400|400|A
20180326|BRC|0|1100|1600|A
20180326|BRFS|200|4400|4500|A
20180326|BRG|367|8919|41979|A
20180326|BRG PRA|0|643|743|A
20180326|BRG PRC|0|200|200|A
20180326|BRG PRD|0|660|1465|A
20180326|BRK B|0|5010|8610|A
20180326|BRKL|0|963|1163|A
20180326|BRKR|0|200|600|A
20180326|BRKS|0|100|100|A
20180326|BRN|0|0|200|A
20180326|BRO|0|400|928|A
20180326|BRS|0|1800|2100|A
20180326|BRSS|0|200|500|A
20180326|BRX|0|3500|8100|A
20180326|BSAC|0|400|500|A
20180326|BSBR|1100|1600|2600|A
20180326|BSCJ|0|400|500|A
20180326|BSIG|0|800|1500|A
20180326|BSMX|0|300|800|A
20180326|BST|0|100|100|A
20180326|BSTI|0|1700|10653|A
20180326|BSV|0|700|900|A
20180326|BSX|0|5700|10800|A
20180326|BT|0|200|400|A
20180326|BTE|0|0|200|A
20180326|BTG|4470|56388|140038|A
20180326|BTI|0|420|1420|A
20180326|BTT|0|100|100|A
20180326|BTU|0|201|1701|A
20180326|BTX|1625|49292|82113|A
20180326|BTX WS|0|248|248|A
20180326|BTZ|0|700|2500|A
20180326|BUD|0|0|600|A
20180326|BUFF|0|4000|6301|A
20180326|BURL|0|1000|1400|A
20180326|BUSE|0|0|100|A
20180326|BVN|0|100|3100|A
20180326|BVX|0|1400|2172|A
20180326|BW|0|900|1100|A
20180326|BWA|0|2100|2600|A
20180326|BWEN|0|0|100|A
20180326|BWP|0|300|300|A
20180326|BX|0|700|1900|A
20180326|BXC|0|100|300|A
20180326|BXE|0|400|400|A
20180326|BXG|0|200|200|A
20180326|BXMT|0|600|2500|A
20180326|BXP|0|485|485|A
20180326|BXS|0|1829|3329|A
20180326|BY|0|500|700|A
20180326|BYD|0|1600|2300|A
20180326|BZH|0|1086|1686|A
20180326|BZM|0|1118|1818|A
20180326|BZUN|0|200|600|A
20180326|C|0|6400|22973|A
20180326|C PRN|0|100|100|A
20180326|CA|0|3000|3700|A
20180326|CAAP|0|800|5379|A
20180326|CACI|0|100|200|A
20180326|CADE|0|0|247|A
20180326|CAE|0|1300|2400|A
20180326|CAFD|0|2320|3720|A
20180326|CAG|0|3853|7153|A
20180326|CAH|0|5500|7100|A
20180326|CAI|0|300|1000|A
20180326|CAJ|0|100|400|A
20180326|CAKE|0|300|600|A
20180326|CAL|0|600|1100|A
20180326|CALA|0|2280|2380|A
20180326|CALD|0|487|6487|A
20180326|CALM|0|1800|2200|A
20180326|CALX|0|200|200|A
20180326|CAMP|0|100|100|A
20180326|CANF|1409|2509|10105|A
20180326|CAR|0|200|900|A
20180326|CARA|0|500|500|A
20180326|CARB|0|900|3900|A
20180326|CARS|0|1200|1600|A
20180326|CASA|200|300|1200|A
20180326|CASI|0|200|700|A
20180326|CASS|0|0|100|A
20180326|CASY|0|300|1100|A
20180326|CAT|0|2600|9500|A
20180326|CATM|0|900|1300|A
20180326|CATO|0|200|800|A
20180326|CATY|0|100|1200|A
20180326|CAVM|0|298|1098|A
20180326|CAW|0|0|100|A
20180326|CB|0|1200|1500|A
20180326|CBA|0|0|148|A
20180326|CBAY|0|600|1152|A
20180326|CBB|0|1250|1250|A
20180326|CBD|500|700|1300|A
20180326|CBI|0|1400|1600|A
20180326|CBL|0|5300|5400|A
20180326|CBM|0|367|367|A
20180326|CBOE|0|300|400|A
20180326|CBPO|0|300|300|A
20180326|CBPX|0|900|1500|A
20180326|CBRE|0|400|2600|A
20180326|CBRL|0|100|100|A
20180326|CBS|0|2110|16645|A
20180326|CBT|0|1700|2000|A
20180326|CBU|0|500|500|A
20180326|CBZ|0|300|400|A
20180326|CC|0|900|1900|A
20180326|CCA|3000|3854|5287|A
20180326|CCE|0|1700|7300|A
20180326|CCF|0|1473|2987|A
20180326|CCI|0|2900|3200|A
20180326|CCJ|600|1500|2700|A
20180326|CCK|0|500|500|A
20180326|CCL|0|6300|8558|A
20180326|CCOI|0|406|606|A
20180326|CCRC|0|0|300|A
20180326|CCRN|0|900|1000|A
20180326|CCS|0|380|380|A
20180326|CCT|100|800|1000|A
20180326|CCU|0|0|100|A
20180326|CCXI|0|100|400|A
20180326|CDE|0|1386|1586|A
20180326|CDEV|0|2417|4817|A
20180326|CDK|0|700|800|A
20180326|CDMO|0|100|200|A
20180326|CDNA|0|100|1200|A
20180326|CDNS|0|1900|2900|A
20180326|CDOR|0|4|404|A
20180326|CDR|0|819|1219|A
20180326|CDW|0|600|1300|A
20180326|CDXC|0|400|1200|A
20180326|CDXS|0|1000|1000|A
20180326|CE|0|300|800|A
20180326|CECO|0|100|1000|A
20180326|CEF|300|3500|6200|A
20180326|CEI|17968|18975|48608|A
20180326|CEIX|0|0|100|A
20180326|CELG|0|4222|7042|A
20180326|CENT|0|100|200|A
20180326|CENTA|0|100|200|A
20180326|CENX|0|2600|4100|A
20180326|CEPU|0|0|300|A
20180326|CEQP|0|100|200|A
20180326|CERN|0|1233|2233|A
20180326|CERS|0|700|1100|A
20180326|CET|0|1034|4373|A
20180326|CEV|0|1293|5287|A
20180326|CEVA|0|300|300|A
20180326|CF|0|2600|9700|A
20180326|CFFN|0|600|1300|A
20180326|CFG|0|11050|22463|A
20180326|CFMS|0|305|405|A
20180326|CFR|0|100|400|A
20180326|CFRX|132|132|332|A
20180326|CFX|0|2500|3000|A
20180326|CG|0|100|100|A
20180326|CGBD|0|100|100|A
20180326|CGI|0|500|800|A
20180326|CGIX|0|0|100|A
20180326|CGNX|0|1500|2000|A
20180326|CH|0|400|8785|A
20180326|CHCO|0|200|369|A
20180326|CHCT|0|600|600|A
20180326|CHD|0|3400|5700|A
20180326|CHDN|0|100|293|A
20180326|CHE|0|0|100|A
20180326|CHEF|0|500|500|A
20180326|CHEK|0|935|935|A
20180326|CHFC|0|0|500|A
20180326|CHFS|0|100|100|A
20180326|CHGG|0|300|300|A
20180326|CHH|0|500|600|A
20180326|CHK|0|13987|17987|A
20180326|CHKP|2500|3100|3300|A
20180326|CHL|0|600|700|A
20180326|CHMI|0|500|700|A
20180326|CHRS|0|1200|1427|A
20180326|CHRW|0|800|900|A
20180326|CHS|0|3817|6117|A
20180326|CHSP|0|100|900|A
20180326|CHT|0|200|200|A
20180326|CHTR|0|3300|4200|A
20180326|CHU|0|200|200|A
20180326|CHUBA|0|0|100|A
20180326|CHUY|0|100|100|A
20180326|CI|0|2700|4300|A
20180326|CIB|0|500|1100|A
20180326|CIEN|0|1600|3995|A
20180326|CIG|2774|2774|11274|A
20180326|CII|0|0|200|A
20180326|CIK|700|8763|29519|A
20180326|CIM|0|200|399|A
20180326|CINF|0|300|400|A
20180326|CIO|0|716|816|A
20180326|CIR|0|200|200|A
20180326|CISN|0|100|500|A
20180326|CISN WS|0|0|3838|A
20180326|CIT|0|100|300|A
20180326|CIVI|0|100|200|A
20180326|CIX|0|1656|4276|A
20180326|CJ|0|0|100|A
20180326|CKH|0|0|100|A
20180326|CL|0|2100|7200|A
20180326|CLAR|0|162|162|A
20180326|CLDR|0|1300|1910|A
20180326|CLDT|0|500|600|A
20180326|CLDX|0|1500|1700|A
20180326|CLF|0|1400|7800|A
20180326|CLGX|0|300|400|A
20180326|CLH|0|700|800|A
20180326|CLI|0|1300|2147|A
20180326|CLIR|0|518|618|A
20180326|CLLS|0|0|100|A
20180326|CLM|0|4870|16705|A
20180326|CLNC|0|0|200|A
20180326|CLNE|0|2500|2500|A
20180326|CLNS|0|8589|11989|A
20180326|CLR|0|1700|1900|A
20180326|CLS|1000|2500|4300|A
20180326|CLSD|0|0|200|A
20180326|CLUB|0|200|300|A
20180326|CLVS|0|300|700|A
20180326|CLW|0|100|100|A
20180326|CLX|0|1200|1200|A
20180326|CM|0|200|200|A
20180326|CMA|0|400|1600|A
20180326|CMC|0|2900|9700|A
20180326|CMCL|0|691|791|A
20180326|CMCM|600|700|2557|A
20180326|CMCO|0|0|400|A
20180326|CMCSA|0|8189|63342|A
20180326|CMD|0|100|400|A
20180326|CME|0|600|1300|A
20180326|CMG|0|100|100|A
20180326|CMI|0|2400|3000|A
20180326|CMO|0|400|900|A
20180326|CMP|0|1300|1300|A
20180326|CMPR|0|300|400|A
20180326|CMRE|0|1295|2695|A
20180326|CMS|0|1714|3103|A
20180326|CMT|0|3055|5055|A
20180326|CNA|0|400|400|A
20180326|CNAT|0|800|1300|A
20180326|CNC|0|500|800|A
20180326|CNCE|0|200|400|A
20180326|CNDT|0|1400|3800|A
20180326|CNHI|0|300|3479|A
20180326|CNI|100|4000|5700|A
20180326|CNK|0|1200|3600|A
20180326|CNNE|0|100|100|A
20180326|CNO|0|1600|1800|A
20180326|CNOB|0|800|1000|A
20180326|CNP|0|6700|7923|A
20180326|CNQ|2800|4400|14600|A
20180326|CNS|0|0|100|A
20180326|CNSL|0|400|500|A
20180326|CNTY|0|0|300|A
20180326|CNX|0|4000|4600|A
20180326|COBZ|0|0|300|A
20180326|COF|0|2600|3400|A
20180326|COG|0|9900|16700|A
20180326|COGT|0|400|1100|A
20180326|COHR|0|1600|1800|A
20180326|COHU|0|100|100|A
20180326|COL|0|300|600|A
20180326|COLB|0|200|300|A
20180326|COLD|0|600|1500|A
20180326|COLL|0|200|200|A
20180326|COLM|0|0|200|A
20180326|COMM|0|400|700|A
20180326|CONE|0|100|363|A
20180326|CONN|0|1400|2500|A
20180326|COO|0|200|500|A
20180326|COOL|0|1100|1200|A
20180326|COP|0|7422|11322|A
20180326|COR|0|1000|1200|A
20180326|CORE|0|300|300|A
20180326|CORI|0|500|800|A
20180326|CORT|0|1000|1100|A
20180326|COST|0|1900|2100|A
20180326|COT|100|1300|4177|A
20180326|COTV|0|129|329|A
20180326|COTY|0|2700|4065|A
20180326|COUP|0|100|100|A
20180326|COWN|0|800|800|A
20180326|CP|0|100|900|A
20180326|CPA|0|0|200|A
20180326|CPB|0|3400|6000|A
20180326|CPE|0|2700|5800|A
20180326|CPF|0|0|200|A
20180326|CPG|0|3188|3588|A
20180326|CPHI|10|35515|70622|A
20180326|CPK|0|200|200|A
20180326|CPL|0|100|100|A
20180326|CPRT|0|300|300|A
20180326|CPRX|0|700|2851|A
20180326|CPS|0|300|400|A
20180326|CPT|0|300|400|A
20180326|CQH|300|4509|7982|A
20180326|CQP|8|2801|6776|A
20180326|CQQQ|0|0|143|A
20180326|CR|0|200|700|A
20180326|CRAY|0|956|1556|A
20180326|CRBP|0|1100|1700|A
20180326|CRC|0|200|500|A
20180326|CRCM|0|0|100|A
20180326|CREE|0|400|400|A
20180326|CREG|0|0|400|A
20180326|CRESY|0|0|100|A
20180326|CRF|731|10010|14640|A
20180326|CRH|100|1206|1406|A
20180326|CRHM|1800|1800|2100|A
20180326|CRI|0|900|1000|A
20180326|CRIS|0|1800|1800|A
20180326|CRK|0|500|1400|A
20180326|CRL|0|200|500|A
20180326|CRM|0|7970|11870|A
20180326|CRMD|6282|88208|217191|A
20180326|CRNT|0|200|500|A
20180326|CRON|100|100|100|A
20180326|CROX|0|400|2645|A
20180326|CRR|0|800|800|A
20180326|CRS|0|200|200|A
20180326|CRSP|0|200|300|A
20180326|CRTO|0|700|900|A
20180326|CRUS|0|800|800|A
20180326|CRVS|0|0|500|A
20180326|CRY|0|300|400|A
20180326|CRZO|0|3100|4000|A
20180326|CS|0|1800|3700|A
20180326|CSCO|0|22496|76396|A
20180326|CSFL|0|200|600|A
20180326|CSGP|0|100|200|A
20180326|CSII|0|500|500|A
20180326|CSIQ|0|0|400|A
20180326|CSLT|0|0|100|A
20180326|CSOD|0|0|500|A
20180326|CSQ|0|100|100|A
20180326|CSRA|0|2604|9675|A
20180326|CSS|0|0|300|A
20180326|CSTE|0|200|400|A
20180326|CSTM|0|2336|3636|A
20180326|CSU|0|1100|2100|A
20180326|CSV|0|304|304|A
20180326|CSX|0|9999|15275|A
20180326|CTAS|0|200|900|A
20180326|CTB|0|3300|3400|A
20180326|CTEK|0|3892|8913|A
20180326|CTIC|0|276|776|A
20180326|CTL|0|37369|38969|A
20180326|CTLT|0|600|700|A
20180326|CTMX|0|200|800|A
20180326|CTO|0|652|1945|A
20180326|CTR|0|200|500|A
20180326|CTRE|0|900|1400|A
20180326|CTRL|0|100|536|A
20180326|CTRN|0|200|300|A
20180326|CTRP|0|1500|2000|A
20180326|CTRV|0|100|100|A
20180326|CTS|0|100|200|A
20180326|CTSH|0|1900|2401|A
20180326|CTSO|0|1700|1800|A
20180326|CTT|0|0|500|A
20180326|CTXS|0|400|1500|A
20180326|CUB|0|100|100|A
20180326|CUBE|0|500|3300|A
20180326|CUBI|0|0|600|A
20180326|CUE|0|0|100|A
20180326|CUK|0|600|2000|A
20180326|CURE|0|0|300|A
20180326|CURO|0|200|800|A
20180326|CUTR|0|100|400|A
20180326|CUZ|0|9100|13600|A
20180326|CVA|0|2122|2622|A
20180326|CVBF|0|800|900|A
20180326|CVE|700|7900|11100|A
20180326|CVEO|0|247|247|A
20180326|CVG|0|1700|1900|A
20180326|CVGI|0|100|700|A
20180326|CVGW|0|100|229|A
20180326|CVI|0|100|100|A
20180326|CVLT|0|400|400|A
20180326|CVM|203|5948|8905|A
20180326|CVM WS|13690|13690|14890|A
20180326|CVNA|0|200|500|A
20180326|CVRR|0|700|1000|A
20180326|CVRS|1100|77876|128455|A
20180326|CVS|0|6110|10997|A
20180326|CVTI|0|0|400|A
20180326|CVU|53|4529|7802|A
20180326|CVX|0|1500|3542|A
20180326|CW|0|100|100|A
20180326|CWB|0|300|300|A
20180326|CWH|0|500|600|A
20180326|CWST|0|100|600|A
20180326|CWT|0|900|1200|A
20180326|CX|0|2900|11502|A
20180326|CXO|0|1300|1500|A
20180326|CXP|0|0|1100|A
20180326|CXRX|200|200|200|A
20180326|CXW|0|2200|3500|A
20180326|CY|0|4500|8500|A
20180326|CYBR|0|200|300|A
20180326|CYD|0|400|800|A
20180326|CYH|0|200|200|A
20180326|CYOU|0|100|100|A
20180326|CYRX|0|200|700|A
20180326|CYS|0|1500|1500|A
20180326|CYTK|0|700|900|A
20180326|CYTR|0|200|400|A
20180326|CZR|0|54093|83665|A
20180326|CZZ|0|400|700|A
20180326|D|0|15143|20143|A
20180326|DAKT|0|232|332|A
20180326|DAL|0|9005|15605|A
20180326|DAN|0|1200|2219|A
20180326|DAR|0|400|1200|A
20180326|DATA|0|400|700|A
20180326|DB|0|2300|4539|A
20180326|DBA|0|0|100|A
20180326|DBC|0|6600|9100|A
20180326|DBD|0|4100|5000|A
20180326|DBEF|0|2400|27177|A
20180326|DBEU|0|600|600|A
20180326|DBL|0|0|100|A
20180326|DBX|0|3700|12194|A
20180326|DCI|0|0|100|A
20180326|DCM|0|200|1000|A
20180326|DCO|0|176|176|A
20180326|DCOM|0|300|1200|A
20180326|DCP|0|0|500|A
20180326|DCPH|0|100|100|A
20180326|DCT|0|600|800|A
20180326|DDD|0|3700|4100|A
20180326|DDR|0|21122|29722|A
20180326|DDS|0|400|700|A
20180326|DE|0|988|1288|A
20180326|DEA|0|300|400|A
20180326|DECK|0|300|500|A
20180326|DEI|0|600|2500|A
20180326|DENN|0|200|400|A
20180326|DEO|0|200|300|A
20180326|DEPO|0|2683|3283|A
20180326|DERM|0|700|4600|A
20180326|DESP|0|300|500|A
20180326|DF|0|700|2500|A
20180326|DFIN|0|0|300|A
20180326|DFRG|0|0|300|A
20180326|DFS|0|800|1500|A
20180326|DG|0|900|2200|A
20180326|DGAZ|0|500|500|A
20180326|DGII|0|100|200|A
20180326|DGSE|0|1000|2012|A
20180326|DGX|0|400|1200|A
20180326|DHI|0|5928|11246|A
20180326|DHR|0|1700|2300|A
20180326|DHT|0|0|800|A
20180326|DHX|0|2400|5300|A
20180326|DHY|0|12245|46766|A
20180326|DIA|0|200|200|A
20180326|DIOD|0|600|800|A
20180326|DIS|0|5506|8315|A
20180326|DISCA|0|15624|27179|A
20180326|DISCK|0|3400|17980|A
20180326|DISH|0|2177|2977|A
20180326|DJP|0|0|1123|A
20180326|DK|0|2600|4000|A
20180326|DKS|0|3600|4400|A
20180326|DLA|0|2669|3395|A
20180326|DLB|0|100|100|A
20180326|DLPH|0|200|300|A
20180326|DLR|0|1800|4800|A
20180326|DLTH|0|300|300|A
20180326|DLTR|0|500|1300|A
20180326|DLX|0|100|200|A
20180326|DM|0|100|100|A
20180326|DMF|0|2406|15400|A
20180326|DNB|0|200|400|A
20180326|DNKN|0|600|800|A
20180326|DNLI|0|200|300|A
20180326|DNN|3384|19156|59516|A
20180326|DNOW|0|1400|1900|A
20180326|DNR|0|6199|10357|A
20180326|DO|0|1300|1600|A
20180326|DOC|0|3990|6090|A
20180326|DON|0|200|200|A
20180326|DOOR|0|100|700|A
20180326|DORM|0|400|500|A
20180326|DOV|0|3800|4200|A
20180326|DOVA|0|200|200|A
20180326|DOX|0|100|400|A
20180326|DPS|0|0|300|A
20180326|DPW|6152|81053|132430|A
20180326|DPZ|0|100|400|A
20180326|DQ|0|0|100|A
20180326|DRE|0|2000|3300|A
20180326|DRH|0|1200|6400|A
20180326|DRI|0|2000|3200|A
20180326|DRIO|0|1400|2000|A
20180326|DRNA|0|0|500|A
20180326|DRQ|0|4484|4884|A
20180326|DRRX|700|1500|6600|A
20180326|DRYS|0|200|200|A
20180326|DS|0|100|100|A
20180326|DSGX|0|100|100|A
20180326|DSKE|100|300|500|A
20180326|DSLV|0|500|500|A
20180326|DSS|861|56737|81001|A
20180326|DST|0|0|100|A
20180326|DSW|0|3000|3600|A
20180326|DSX|0|100|100|A
20180326|DUK|0|2200|4000|A
20180326|DUST|0|1100|1600|A
20180326|DVA|0|900|2800|A
20180326|DVAX|0|1114|1314|A
20180326|DVMT|0|200|500|A
20180326|DVN|100|5700|10975|A
20180326|DVY|0|2400|7700|A
20180326|DWCH|0|100|100|A
20180326|DWDP|0|10202|26153|A
20180326|DWT|0|4300|4300|A
20180326|DX|0|200|1000|A
20180326|DXC|0|800|1100|A
20180326|DXCM|0|1846|2546|A
20180326|DXD|0|100|100|A
20180326|DXJ|0|14800|21500|A
20180326|DXPE|0|0|100|A
20180326|DXR|3591|7691|15185|A
20180326|DY|0|0|100|A
20180326|DYN|0|1300|1500|A
20180326|E|0|0|100|A
20180326|EA|0|1300|2700|A
20180326|EAD|0|5609|15686|A
20180326|EARN|0|100|100|A
20180326|EAT|0|2600|4500|A
20180326|EBAY|0|4615|20815|A
20180326|EBF|0|200|300|A
20180326|EBIO|0|0|200|A
20180326|EBIX|0|431|431|A
20180326|EBR|394|1094|2094|A
20180326|EBR B|300|500|500|A
20180326|EBS|0|100|100|A
20180326|EBSB|0|400|600|A
20180326|EC|0|1692|1692|A
20180326|ECA|100|8398|10298|A
20180326|ECF|0|452|3372|A
20180326|ECF PRA|0|732|2328|A
20180326|ECHO|0|300|1400|A
20180326|ECL|0|1105|1305|A
20180326|ECPG|0|771|971|A
20180326|ECR|0|0|100|A
20180326|ECYT|0|1500|2500|A
20180326|ED|0|2900|5100|A
20180326|EDC|0|4597|6397|A
20180326|EDGE|0|0|100|A
20180326|EDR|0|426|726|A
20180326|EDU|0|100|200|A
20180326|EDZ|0|2700|2800|A
20180326|EE|0|800|1800|A
20180326|EEFT|0|100|100|A
20180326|EEM|0|123348|167048|A
20180326|EEP|0|1100|1500|A
20180326|EEQ|0|100|600|A
20180326|EEX|0|100|100|A
20180326|EFA|0|23030|38288|A
20180326|EFAV|0|0|200|A
20180326|EFII|0|200|400|A
20180326|EFSC|0|642|1042|A
20180326|EFX|0|900|2100|A
20180326|EGAN|0|0|4800|A
20180326|EGBN|0|200|700|A
20180326|EGC|0|1200|1300|A
20180326|EGHT|0|584|963|A
20180326|EGI|20800|23367|24567|A
20180326|EGLE|0|400|1000|A
20180326|EGLT|0|0|400|A
20180326|EGN|0|300|300|A
20180326|EGO|500|3300|4900|A
20180326|EGOV|0|700|800|A
20180326|EGP|0|200|300|A
20180326|EHC|0|0|900|A
20180326|EHIC|0|0|100|A
20180326|EHTH|0|100|100|A
20180326|EIA|0|500|1433|A
20180326|EIDO|0|826|1126|A
20180326|EIG|0|200|300|A
20180326|EIGI|0|200|800|A
20180326|EIM|18|548|7488|A
20180326|EIO|0|0|542|A
20180326|EIP|0|1000|1501|A
20180326|EIV|0|0|720|A
20180326|EIX|0|1400|3900|A
20180326|EKSO|0|0|300|A
20180326|EL|0|2200|3100|A
20180326|ELF|0|300|800|A
20180326|ELGX|0|400|500|A
20180326|ELLI|0|100|200|A
20180326|ELLO|0|200|200|A
20180326|ELMD|0|0|300|A
20180326|ELP|0|1000|1100|A
20180326|ELS|0|1100|1600|A
20180326|ELVT|0|482|482|A
20180326|ELY|0|500|800|A
20180326|EMAN|0|122|3141|A
20180326|EMB|0|200|200|A
20180326|EMD|0|400|400|A
20180326|EME|0|200|200|A
20180326|EMES|0|100|100|A
20180326|EMI|0|0|2000|A
20180326|EMJ|0|0|991|A
20180326|EMLC|0|920|3312|A
20180326|EMLP|0|300|300|A
20180326|EMN|0|700|3500|A
20180326|EMQQ|0|0|100|A
20180326|EMR|0|1500|2600|A
20180326|ENB|0|3200|6300|A
20180326|ENDP|0|700|9083|A
20180326|ENIA|0|0|200|A
20180326|ENIC|0|300|800|A
20180326|ENLC|0|400|1300|A
20180326|ENLK|0|300|800|A
20180326|ENPH|0|1100|3600|A
20180326|ENR|0|100|400|A
20180326|ENRJ|762843|805853|1171568|A
20180326|ENS|0|800|1000|A
20180326|ENSV|0|1481|11508|A
20180326|ENT|0|0|500|A
20180326|ENTA|0|100|200|A
20180326|ENTG|0|8200|14000|A
20180326|ENV|0|909|1109|A
20180326|ENVA|0|100|300|A
20180326|ENX|0|100|5063|A
20180326|ENZ|0|0|100|A
20180326|EOD|0|0|200|A
20180326|EOG|0|1400|3100|A
20180326|EOLS|0|129|129|A
20180326|EPAM|0|200|200|A
20180326|EPAY|0|0|300|A
20180326|EPC|0|200|503|A
20180326|EPD|0|3400|4500|A
20180326|EPI|0|6530|7430|A
20180326|EPM|0|4744|12480|A
20180326|EPP|0|600|1000|A
20180326|EPR|0|800|900|A
20180326|EPZM|0|700|1719|A
20180326|EQC|0|1500|1900|A
20180326|EQIX|0|200|300|A
20180326|EQR|0|4700|5600|A
20180326|EQT|0|1328|3928|A
20180326|ERC|2086|3830|12707|A
20180326|ERF|0|700|6900|A
20180326|ERH|521|1051|1252|A
20180326|ERI|0|500|1567|A
20180326|ERIC|0|1100|1900|A
20180326|ERII|0|200|200|A
20180326|ERJ|0|1600|2500|A
20180326|ERN|0|208|630|A
20180326|EROS|0|113|216|A
20180326|ERUS|0|200|1000|A
20180326|ERY|0|0|300|A
20180326|ES|0|1900|2100|A
20180326|ESE|0|0|200|A
20180326|ESES|100|100|100|A
20180326|ESIO|0|0|800|A
20180326|ESL|0|200|200|A
20180326|ESNC|100|1825|9397|A
20180326|ESND|0|500|800|A
20180326|ESNT|0|200|200|A
20180326|ESPR|0|100|200|A
20180326|ESRT|0|200|3641|A
20180326|ESRX|0|1000|4200|A
20180326|ESTE|0|0|100|A
20180326|ESV|0|7650|9550|A
20180326|ETE|0|21181|24281|A
20180326|ETFC|0|900|1400|A
20180326|ETH|0|1100|1200|A
20180326|ETJ|0|0|100|A
20180326|ETM|0|4325|5425|A
20180326|ETN|0|39643|43343|A
20180326|ETP|0|4765|25554|A
20180326|ETR|0|400|500|A
20180326|ETSY|0|300|1800|A
20180326|ETW|0|100|200|A
20180326|EUFN|0|0|600|A
20180326|EUM|0|16800|16800|A
20180326|EURN|0|200|800|A
20180326|EVBG|0|200|200|A
20180326|EVBN|0|1111|1538|A
20180326|EVC|0|639|1439|A
20180326|EVH|0|1988|2488|A
20180326|EVHC|0|600|1800|A
20180326|EVI|0|978|1389|A
20180326|EVJ|0|0|4117|A
20180326|EVLV|0|100|100|A
20180326|EVM|0|500|11868|A
20180326|EVO|0|302|703|A
20180326|EVP|0|100|500|A
20180326|EVR|0|1600|2400|A
20180326|EVRI|0|500|900|A
20180326|EVTC|0|3386|3786|A
20180326|EVV|1850|6486|23986|A
20180326|EVY|0|500|800|A
20180326|EW|0|300|400|A
20180326|EWA|0|10219|22269|A
20180326|EWBC|0|1500|2479|A
20180326|EWC|0|10566|13766|A
20180326|EWG|0|600|700|A
20180326|EWH|0|2300|5278|A
20180326|EWI|0|900|1600|A
20180326|EWJ|0|8400|11500|A
20180326|EWL|0|300|1100|A
20180326|EWM|0|4300|5800|A
20180326|EWP|0|2500|2700|A
20180326|EWQ|0|624|624|A
20180326|EWS|0|9201|9301|A
20180326|EWT|0|11000|13700|A
20180326|EWU|0|14100|14100|A
20180326|EWW|0|17800|22500|A
20180326|EWY|0|12100|20776|A
20180326|EWZ|0|16000|19500|A
20180326|EXAS|0|1000|3300|A
20180326|EXC|0|14683|16583|A
20180326|EXEL|0|300|500|A
20180326|EXK|0|500|500|A
20180326|EXP|0|400|4898|A
20180326|EXPD|0|200|500|A
20180326|EXPE|0|500|1400|A
20180326|EXPR|0|2700|4000|A
20180326|EXR|0|200|400|A
20180326|EXTN|0|100|100|A
20180326|EXTR|0|900|2000|A
20180326|EYE|0|100|100|A
20180326|EZA|0|100|100|A
20180326|EZPW|0|352|552|A
20180326|EZU|0|22770|39325|A
20180326|F|0|43953|49418|A
20180326|FAF|0|200|1100|A
20180326|FANG|0|2100|2500|A
20180326|FANH|0|244|344|A
20180326|FARM|0|100|100|A
20180326|FARO|100|488|488|A
20180326|FAS|0|3200|3300|A
20180326|FAST|0|1800|2800|A
20180326|FATE|0|100|200|A
20180326|FAX|0|30335|79450|A
20180326|FAZ|0|3300|5000|A
20180326|FB|0|37375|88513|A
20180326|FBC|0|500|600|A
20180326|FBHS|0|600|1000|A
20180326|FBK|0|100|100|A
20180326|FBM|0|0|100|A
20180326|FBP|0|900|1200|A
20180326|FBR|0|8400|14000|A
20180326|FC|0|100|100|A
20180326|FCAU|0|1842|4242|A
20180326|FCB|0|685|785|A
20180326|FCE A|0|1400|2680|A
20180326|FCEL|0|100|100|A
20180326|FCF|0|300|400|A
20180326|FCFS|0|608|808|A
20180326|FCN|0|200|200|A
20180326|FCO|0|722|5458|A
20180326|FCPT|0|100|300|A
20180326|FCX|0|11700|23560|A
20180326|FDC|0|2200|7500|A
20180326|FDL|0|0|100|A
20180326|FDN|0|100|500|A
20180326|FDP|0|200|200|A
20180326|FDS|0|100|400|A
20180326|FDX|0|1100|2900|A
20180326|FE|0|38636|48121|A
20180326|FEN|0|1757|3287|A
20180326|FENC|0|0|100|A
20180326|FENG|0|600|1000|A
20180326|FET|0|1100|2500|A
20180326|FEYE|0|1100|12240|A
20180326|FEZ|0|12560|16460|A
20180326|FFBC|0|1900|2504|A
20180326|FFC|0|200|200|A
20180326|FFG|0|100|100|A
20180326|FFIN|0|590|944|A
20180326|FFIV|0|200|568|A
20180326|FFWM|0|200|700|A
20180326|FG|0|2100|2600|A
20180326|FGEN|0|200|300|A
20180326|FGP|0|0|100|A
20180326|FHB|0|300|700|A
20180326|FHN|0|1400|2400|A
20180326|FI|0|800|1200|A
20180326|FIBK|0|635|865|A
20180326|FICO|0|100|100|A
20180326|FII|0|700|1900|A
20180326|FINL|0|5626|11121|A
20180326|FIS|0|400|2600|A
20180326|FISV|0|600|600|A
20180326|FIT|0|4900|7200|A
20180326|FITB|0|8922|10222|A
20180326|FIVE|0|400|500|A
20180326|FIX|0|200|719|A
20180326|FIZZ|0|0|100|A
20180326|FL|0|5400|15000|A
20180326|FLDM|0|0|141|A
20180326|FLEX|0|3500|8200|A
20180326|FLIC|0|100|100|A
20180326|FLIR|0|300|1421|A
20180326|FLO|0|1200|1600|A
20180326|FLOT|0|300|300|A
20180326|FLOW|0|200|1000|A
20180326|FLR|0|200|800|A
20180326|FLRN|0|200|1160|A
20180326|FLS|0|2000|4400|A
20180326|FLT|0|0|300|A
20180326|FLWS|0|1400|1400|A
20180326|FLXN|0|100|100|A
20180326|FLY|0|100|100|A
20180326|FMBI|0|500|1200|A
20180326|FMC|0|400|2911|A
20180326|FMI|0|100|200|A
20180326|FMSA|0|1900|2000|A
20180326|FMX|0|600|800|A
20180326|FN|0|300|400|A
20180326|FNB|0|4189|7889|A
20180326|FND|0|100|200|A
20180326|FNF|0|1300|2000|A
20180326|FNGN|0|1200|1400|A
20180326|FNJN|0|100|100|A
20180326|FNKO|0|500|700|A
20180326|FNSR|0|2576|3476|A
20180326|FNV|700|800|800|A
20180326|FOE|0|200|500|A
20180326|FOLD|0|935|935|A
20180326|FOR|0|200|200|A
20180326|FORM|0|3900|5865|A
20180326|FOSL|0|1600|1700|A
20180326|FOX|0|1539|3939|A
20180326|FOXA|0|5237|8137|A
20180326|FOXF|0|614|614|A
20180326|FPE|0|0|600|A
20180326|FR|0|1400|1700|A
20180326|FRAC|0|500|3182|A
20180326|FRAN|0|1500|2000|A
20180326|FRC|0|1500|1940|A
20180326|FRC PRD|0|100|100|A
20180326|FRD|0|1141|2641|A
20180326|FRED|0|1800|1800|A
20180326|FRGI|0|1600|2500|A
20180326|FRO|0|200|200|A
20180326|FRPT|0|900|2300|A
20180326|FRT|0|200|200|A
20180326|FRTA|0|100|100|A
20180326|FSCT|0|100|100|A
20180326|FSD|0|0|900|A
20180326|FSI|0|2355|3057|A
20180326|FSIC|0|0|2892|A
20180326|FSLR|0|600|600|A
20180326|FSM|0|2800|3695|A
20180326|FSP|1869|39090|75861|A
20180326|FSS|0|100|100|A
20180326|FTD|0|600|600|A
20180326|FTF|0|1274|2676|A
20180326|FTI|0|3400|6100|A
20180326|FTK|0|0|400|A
20180326|FTNT|0|1000|1000|A
20180326|FTNW|0|2599|2974|A
20180326|FTR|0|1800|3600|A
20180326|FTS|1256|2556|2756|A
20180326|FTSI|0|400|1100|A
20180326|FTV|0|8600|10100|A
20180326|FUL|0|0|100|A
20180326|FULT|0|2494|2794|A
20180326|FUN|0|100|21900|A
20180326|FWONA|0|100|100|A
20180326|FWONK|0|1600|1700|A
20180326|FWRD|0|200|500|A
20180326|FXE|0|200|200|A
20180326|FXI|200|26200|138706|A
20180326|FXN|0|0|200|A
20180326|FXP|0|300|600|A
20180326|G|0|100|100|A
20180326|GAIA|0|2200|3300|A
20180326|GALT|0|0|100|A
20180326|GATX|0|200|200|A
20180326|GBCI|0|300|300|A
20180326|GBDC|0|600|700|A
20180326|GBLI|0|100|100|A
20180326|GBNK|0|300|500|A
20180326|GBR|0|2012|3810|A
20180326|GBT|0|300|900|A
20180326|GBX|0|500|500|A
20180326|GCAP|0|500|938|A
20180326|GCI|0|600|1100|A
20180326|GCO|0|1500|2836|A
20180326|GCP|0|300|400|A
20180326|GD|0|600|1400|A
20180326|GDDY|0|500|1400|A
20180326|GDEN|0|0|300|A
20180326|GDP|0|493|1796|A
20180326|GDS|0|200|600|A
20180326|GDX|0|6700|11935|A
20180326|GDXJ|0|35900|50297|A
20180326|GE|0|46382|80894|A
20180326|GEF|0|200|200|A
20180326|GEMP|0|200|200|A
20180326|GEN|0|200|600|A
20180326|GEO|0|864|1164|A
20180326|GERN|0|76215|78715|A
20180326|GES|0|700|2100|A
20180326|GFI|0|4608|6498|A
20180326|GG|300|9100|11500|A
20180326|GGAL|0|200|600|A
20180326|GGB|500|2000|3400|A
20180326|GGN|23|18193|32338|A
20180326|GGN PRB|0|400|400|A
20180326|GGP|0|3000|7200|A
20180326|GGT|0|100|100|A
20180326|GHDX|0|300|500|A
20180326|GHL|0|1800|1900|A
20180326|GIB|0|100|100|A
20180326|GIFI|0|0|100|A
20180326|GIII|0|995|1095|A
20180326|GIL|600|900|1500|A
20180326|GILD|0|2300|4600|A
20180326|GIS|0|5125|10047|A
20180326|GKOS|0|1100|1100|A
20180326|GLAD|0|200|300|A
20180326|GLD|100|5284|7460|A
20180326|GLDD|0|0|100|A
20180326|GLF|0|2400|3302|A
20180326|GLF WS|0|0|301|A
20180326|GLIBA|0|2600|2900|A
20180326|GLNG|0|400|700|A
20180326|GLO|0|5408|12805|A
20180326|GLOB|0|200|300|A
20180326|GLOG|0|1200|1901|A
20180326|GLOP|0|900|1300|A
20180326|GLOW|31449|131559|184998|A
20180326|GLPI|0|700|1600|A
20180326|GLQ|0|3080|4489|A
20180326|GLRE|0|300|2000|A
20180326|GLU|100|500|1122|A
20180326|GLUU|0|500|500|A
20180326|GLV|0|374|500|A
20180326|GLW|0|1183|3661|A
20180326|GLYC|0|400|500|A
20180326|GM|0|4400|33521|A
20180326|GME|0|4904|8904|A
20180326|GMLP|0|100|100|A
20180326|GMO|401|20548|60066|A
20180326|GMRE|0|100|100|A
20180326|GMS|0|0|300|A
20180326|GNBC|0|700|1240|A
20180326|GNC|0|700|900|A
20180326|GNCA|0|4700|4700|A
20180326|GNK|0|182|182|A
20180326|GNL|0|700|800|A
20180326|GNMX|0|100|300|A
20180326|GNRT|0|300|300|A
20180326|GNTX|0|2600|3400|A
20180326|GNW|0|1600|2300|A
20180326|GOGO|0|800|5100|A
20180326|GOL|300|700|1200|A
20180326|GOLD|0|0|100|A
20180326|GOOD|0|200|200|A
20180326|GOOG|0|2408|2758|A
20180326|GOOGL|0|1400|2100|A
20180326|GOOS|100|100|300|A
20180326|GORO|946|23603|52592|A
20180326|GOV|0|800|1400|A
20180326|GOVT|0|1340|1340|A
20180326|GPC|0|200|500|A
20180326|GPI|0|100|200|A
20180326|GPK|0|700|1600|A
20180326|GPL|4695|19447|28485|A
20180326|GPMT|100|200|400|A
20180326|GPN|0|2200|2500|A
20180326|GPOR|0|3000|11419|A
20180326|GPRE|0|200|380|A
20180326|GPRO|0|5525|5525|A
20180326|GPS|0|4900|8200|A
20180326|GPT|0|400|600|A
20180326|GPX|0|100|200|A
20180326|GRA|0|500|1000|A
20180326|GRC|0|0|100|A
20180326|GREK|0|400|500|A
20180326|GRF|0|1385|3085|A
20180326|GRFS|0|100|900|A
20180326|GRMN|0|100|500|A
20180326|GROW|0|100|100|A
20180326|GRP U|100|100|200|A
20180326|GRPN|0|9600|15399|A
20180326|GRUB|0|300|400|A
20180326|GS|0|3400|3800|A
20180326|GSAT|42|404570|575506|A
20180326|GSB|0|1300|6340|A
20180326|GSBD|0|0|100|A
20180326|GSG|0|0|100|A
20180326|GSK|0|2398|2498|A
20180326|GSM|0|8013|9813|A
20180326|GSS|1100|32500|99495|A
20180326|GST|202|76255|148367|A
20180326|GST PRA|0|200|200|A
20180326|GST PRB|100|100|300|A
20180326|GSUM|0|100|400|A
20180326|GSV|4690|17286|23167|A
20180326|GSVC|0|200|1100|A
20180326|GT|0|2500|5500|A
20180326|GTE|18500|47333|60386|A
20180326|GTES|0|500|600|A
20180326|GTHX|0|130|230|A
20180326|GTLS|0|0|1300|A
20180326|GTN|0|3852|5252|A
20180326|GTS|0|100|100|A
20180326|GTT|0|916|1116|A
20180326|GTXI|0|0|200|A
20180326|GUSH|0|500|500|A
20180326|GV|43|13475|23932|A
20180326|GVA|0|100|100|A
20180326|GVP|2000|2609|3509|A
20180326|GWB|0|0|100|A
20180326|GWPH|0|0|200|A
20180326|GWRE|0|0|200|A
20180326|GWW|0|600|700|A
20180326|GXP|0|600|900|A
20180326|H|0|300|700|A
20180326|HA|0|600|900|A
20180326|HABT|0|300|500|A
20180326|HACK|0|0|1200|A
20180326|HAE|0|100|200|A
20180326|HAFC|0|1100|1558|A
20180326|HAIN|0|200|900|A
20180326|HAL|0|9756|13656|A
20180326|HALO|0|200|300|A
20180326|HAS|0|100|200|A
20180326|HASI|0|100|200|A
20180326|HAWK|0|200|200|A
20180326|HAYN|0|100|100|A
20180326|HBAN|0|11846|14592|A
20180326|HBHC|0|6066|7566|A
20180326|HBI|0|3800|5100|A
20180326|HBIO|0|0|1900|A
20180326|HBM|500|1000|2000|A
20180326|HCA|0|1400|1400|A
20180326|HCAC|0|200|500|A
20180326|HCAC U|0|0|300|A
20180326|HCAC WS|0|200|1300|A
20180326|HCC|0|300|300|A
20180326|HCI|0|100|200|A
20180326|HCLP|0|2000|2400|A
20180326|HCP|0|3100|6100|A
20180326|HCSG|0|500|700|A
20180326|HD|0|11709|20630|A
20180326|HDB|0|1500|3500|A
20180326|HDP|0|0|200|A
20180326|HDS|0|1000|1800|A
20180326|HE|0|200|300|A
20180326|HEAR|0|100|100|A
20180326|HEB|1121|5141|26472|A
20180326|HEDJ|0|800|2600|A
20180326|HEES|0|100|298|A
20180326|HEFA|0|281|881|A
20180326|HEI|0|100|200|A
20180326|HEI A|0|0|149|A
20180326|HELE|0|100|200|A
20180326|HEP|0|200|200|A
20180326|HES|0|1900|5700|A
20180326|HEWJ|0|700|700|A
20180326|HEZU|0|0|200|A
20180326|HFC|0|1600|2045|A
20180326|HFWA|0|1145|1445|A
20180326|HGV|0|600|1300|A
20180326|HI|0|600|1086|A
20180326|HIBB|0|2900|3100|A
20180326|HIG|0|3327|5327|A
20180326|HII|0|100|400|A
20180326|HIIQ|0|1319|2216|A
20180326|HIMX|0|1800|10460|A
20180326|HIVE|0|500|2202|A
20180326|HIW|0|100|1100|A
20180326|HK|0|3784|5084|A
20180326|HL|0|16912|18389|A
20180326|HLF|0|1200|2100|A
20180326|HLG|0|0|600|A
20180326|HLI|0|100|700|A
20180326|HLIT|0|200|1600|A
20180326|HLM PR|0|551|551|A
20180326|HLNE|0|100|200|A
20180326|HLT|0|400|2100|A
20180326|HLTH|1393|4485|26036|A
20180326|HLX|0|300|1300|A
20180326|HMC|0|500|1000|A
20180326|HMHC|0|987|1687|A
20180326|HMLP|0|0|200|A
20180326|HMN|0|600|600|A
20180326|HMNY|0|900|1400|A
20180326|HMST|0|1138|1238|A
20180326|HMSY|0|710|710|A
20180326|HMY|0|4597|18497|A
20180326|HNI|0|100|200|A
20180326|HNP|0|0|100|A
20180326|HNW|0|0|2624|A
20180326|HOG|0|2000|3300|A
20180326|HOLX|0|1900|2600|A
20180326|HOMB|0|640|1209|A
20180326|HOME|0|300|400|A
20180326|HON|0|1900|3200|A
20180326|HOPE|0|100|200|A
20180326|HOV|0|700|700|A
20180326|HP|0|300|1100|A
20180326|HPE|0|8652|13152|A
20180326|HPP|0|400|900|A
20180326|HPQ|0|6046|12246|A
20180326|HPR|0|2529|3129|A
20180326|HPT|0|300|1100|A
20180326|HQH|0|100|200|A
20180326|HQL|0|100|200|A
20180326|HQY|0|100|100|A
20180326|HR|0|441|741|A
20180326|HRB|0|1100|3100|A
20180326|HRC|0|0|600|A
20180326|HRG|0|926|1826|A
20180326|HRL|0|5999|6599|A
20180326|HRS|0|700|800|A
20180326|HRTG|0|200|300|A
20180326|HRTX|0|3100|3600|A
20180326|HSBC|0|1500|1900|A
20180326|HSC|0|818|1371|A
20180326|HSIC|0|700|1000|A
20180326|HSII|0|400|1117|A
20180326|HSKA|0|100|100|A
20180326|HSON|0|0|1700|A
20180326|HST|0|3100|9486|A
20180326|HSTM|0|100|100|A
20180326|HSY|0|300|500|A
20180326|HT|0|300|500|A
20180326|HTA|0|1900|2600|A
20180326|HTBK|0|0|100|A
20180326|HTD|0|116|216|A
20180326|HTGC|0|400|700|A
20180326|HTGM|0|2000|2900|A
20180326|HTH|0|400|500|A
20180326|HTHT|0|100|100|A
20180326|HTLD|0|500|800|A
20180326|HTLF|0|378|378|A
20180326|HTM|3331|14636|16636|A
20180326|HTZ|0|800|1000|A
20180326|HUBG|0|300|1100|A
20180326|HUBS|0|100|200|A
20180326|HUD|0|200|400|A
20180326|HUM|0|200|600|A
20180326|HUN|0|1000|2800|A
20180326|HURN|0|100|100|A
20180326|HUSA|10386|28320|39818|A
20180326|HVT|0|910|1375|A
20180326|HYG|0|5832|9432|A
20180326|HYH|0|200|200|A
20180326|HYT|0|1300|3600|A
20180326|HZN|0|700|800|A
20180326|HZNP|0|1500|3700|A
20180326|HZO|0|652|1452|A
20180326|I|100|1500|2300|A
20180326|IAC|0|200|200|A
20180326|IAF|0|21183|28934|A
20180326|IAG|400|3158|4358|A
20180326|IART|0|100|100|A
20180326|IAU|0|2800|2800|A
20180326|IBB|0|5900|8531|A
20180326|IBIO|3423|37992|89152|A
20180326|IBKC|0|200|800|A
20180326|IBKR|0|500|600|A
20180326|IBM|0|3700|5200|A
20180326|IBN|0|4100|18495|A
20180326|IBOC|0|1300|1900|A
20180326|IBP|0|100|100|A
20180326|IBTX|0|300|400|A
20180326|ICE|0|2920|3320|A
20180326|ICFI|0|200|400|A
20180326|ICHR|0|300|800|A
20180326|ICON|0|900|1000|A
20180326|ICPT|0|100|200|A
20180326|ICUI|0|0|200|A
20180326|ICVT|0|0|400|A
20180326|IDCC|0|100|300|A
20180326|IDN|22222|24583|40972|A
20180326|IDRA|0|100|300|A
20180326|IDT|0|100|100|A
20180326|IDTI|0|900|1400|A
20180326|IDXX|0|300|400|A
20180326|IEC|0|0|100|A
20180326|IEF|0|200|500|A
20180326|IEFA|0|29600|40900|A
20180326|IEMG|0|32600|51800|A
20180326|IEUR|0|100|300|A
20180326|IEV|0|1200|1400|A
20180326|IEX|0|200|200|A
20180326|IF|0|1898|6757|A
20180326|IFF|0|100|800|A
20180326|IGC|493|7074|33114|A
20180326|IGM|0|0|100|A
20180326|IGOV|0|1200|1200|A
20180326|IGR|0|200|200|A
20180326|IGT|0|1182|2282|A
20180326|IGV|0|100|100|A
20180326|IHG|0|0|213|A
20180326|IIIN|0|600|800|A
20180326|IIM|0|100|200|A
20180326|IIPR|0|0|500|A
20180326|IIVI|0|2567|2667|A
20180326|IJH|0|0|100|A
20180326|IJR|0|16000|19000|A
20180326|ILF|0|4500|6600|A
20180326|ILG|0|2800|2900|A
20180326|ILMN|0|300|800|A
20180326|ILPT|0|100|300|A
20180326|IMAX|0|800|1400|A
20180326|IMDZ|0|820|820|A
20180326|IMGN|0|4400|8300|A
20180326|IMH|90|3178|4249|A
20180326|IMKTA|0|100|400|A
20180326|IMMR|0|700|900|A
20180326|IMMU|0|700|700|A
20180326|IMO|4966|18872|24066|A
20180326|IMPV|0|0|300|A
20180326|IMUC|10280|24888|54138|A
20180326|INAP|0|700|700|A
20180326|INCY|0|100|700|A
20180326|INDA|0|7600|17000|A
20180326|INFI|400|500|800|A
20180326|INFN|0|1400|1700|A
20180326|INFO|0|1200|1500|A
20180326|INFU|200|300|35790|A
20180326|INFY|0|3930|5030|A
20180326|ING|0|2800|4400|A
20180326|INGN|0|300|400|A
20180326|INGR|0|0|100|A
20180326|INN|0|200|200|A
20180326|INNT|0|200|400|A
20180326|INO|0|1300|1600|A
20180326|INOV|0|800|800|A
20180326|INPX|0|0|100|A
20180326|INS|0|100|597|A
20180326|INSG|0|300|300|A
20180326|INSM|0|1200|1300|A
20180326|INST|0|700|1600|A
20180326|INSW|0|500|500|A
20180326|INSY|0|100|100|A
20180326|INT|0|699|1099|A
20180326|INTC|100|61533|87390|A
20180326|INTL|0|100|100|A
20180326|INTT|0|2071|14205|A
20180326|INTU|0|600|4500|A
20180326|INUV|2527|2927|3727|A
20180326|INVA|0|200|400|A
20180326|INVH|0|900|2400|A
20180326|INWK|0|2400|7000|A
20180326|INXN|0|200|300|A
20180326|IO|0|200|1000|A
20180326|IONS|0|1800|1900|A
20180326|IOR|0|1200|1701|A
20180326|IOSP|0|337|437|A
20180326|IOTS|0|100|400|A
20180326|IOVA|0|1964|3964|A
20180326|IP|0|7100|14838|A
20180326|IPAR|0|100|100|A
20180326|IPG|0|5600|7000|A
20180326|IPGP|0|100|100|A
20180326|IPHI|0|200|200|A
20180326|IPI|0|1600|1700|A
20180326|IPXL|0|1584|2084|A
20180326|IQI|0|100|300|A
20180326|IQV|0|1200|1600|A
20180326|IR|0|500|700|A
20180326|IRDM|0|400|599|A
20180326|IRET|0|0|800|A
20180326|IRM|0|1500|1600|A
20180326|IRT|0|800|1200|A
20180326|IRTC|0|100|100|A
20180326|IRWD|0|100|100|A
20180326|ISBC|0|3600|4900|A
20180326|ISCA|0|0|100|A
20180326|ISL|0|300|2305|A
20180326|ISR|17|5617|7089|A
20180326|ISRG|0|100|200|A
20180326|IT|0|1000|1100|A
20180326|ITB|0|9900|36500|A
20180326|ITCI|0|100|100|A
20180326|ITG|0|700|800|A
20180326|ITGR|0|100|300|A
20180326|ITOT|0|0|100|A
20180326|ITRI|0|600|600|A
20180326|ITRN|0|0|400|A
20180326|ITT|0|100|200|A
20180326|ITUB|1200|4200|20600|A
20180326|ITW|0|500|900|A
20180326|IVC|0|900|1382|A
20180326|IVE|0|300|900|A
20180326|IVH|0|200|200|A
20180326|IVR|0|810|1610|A
20180326|IVV|0|3307|23107|A
20180326|IVW|0|100|100|A
20180326|IVZ|0|3500|7153|A
20180326|IWB|0|200|1100|A
20180326|IWD|0|2900|3000|A
20180326|IWF|0|300|800|A
20180326|IWM|0|34629|43129|A
20180326|IWO|0|0|1000|A
20180326|IWP|0|0|100|A
20180326|IWR|0|0|200|A
20180326|IWV|0|300|300|A
20180326|IXUS|0|101|201|A
20180326|IYE|0|2800|9700|A
20180326|IYM|0|700|1300|A
20180326|IYR|0|51760|62360|A
20180326|IYZ|0|441|541|A
20180326|JACK|0|800|800|A
20180326|JAG|0|1100|1600|A
20180326|JAKK|0|100|100|A
20180326|JASN|0|0|200|A
20180326|JASO|0|1100|1900|A
20180326|JAZZ|0|600|600|A
20180326|JBGS|0|100|100|A
20180326|JBHT|0|600|700|A
20180326|JBL|0|1600|4000|A
20180326|JBLU|0|4300|10100|A
20180326|JCAP|0|300|400|A
20180326|JCI|0|12681|16081|A
20180326|JCOM|0|100|100|A
20180326|JCP|0|13699|22551|A
20180326|JD|100|12600|55597|A
20180326|JDST|0|1000|1100|A
20180326|JE|100|300|500|A
20180326|JEC|0|700|4763|A
20180326|JELD|0|200|200|A
20180326|JGH|0|100|100|A
20180326|JHG|0|9202|10702|A
20180326|JILL|0|400|1100|A
20180326|JKHY|0|0|100|A
20180326|JKS|0|600|2900|A
20180326|JLL|0|200|200|A
20180326|JMEI|0|100|3945|A
20180326|JMF|0|700|700|A
20180326|JNCE|0|1000|1400|A
20180326|JNJ|0|2994|7394|A
20180326|JNK|0|11623|14523|A
20180326|JNP|0|0|300|A
20180326|JNPR|0|15564|17964|A
20180326|JNUG|0|6500|11000|A
20180326|JOB|0|200|200|A
20180326|JOBS|0|0|100|A
20180326|JOE|0|500|500|A
20180326|JONE|0|2700|4100|A
20180326|JP|0|100|100|A
20180326|JPC|0|100|100|A
20180326|JPM|0|4900|9871|A
20180326|JQC|0|100|100|A
20180326|JRJR|4216|25962|69385|A
20180326|JRS|0|0|100|A
20180326|JRVR|0|0|300|A
20180326|JW A|0|300|400|A
20180326|JWN|0|1400|2700|A
20180326|K|0|600|1600|A
20180326|KALA|0|400|600|A
20180326|KALU|0|100|100|A
20180326|KAMN|0|0|100|A
20180326|KANG|0|900|10450|A
20180326|KAR|0|400|900|A
20180326|KB|0|100|100|A
20180326|KBE|66508|137508|146608|A
20180326|KBH|0|3800|9000|A
20180326|KBR|0|2300|2800|A
20180326|KDMN|0|1000|3400|A
20180326|KE|0|100|100|A
20180326|KEM|0|300|400|A
20180326|KEP|0|100|100|A
20180326|KERX|0|800|1200|A
20180326|KEX|0|1710|1910|A
20180326|KEY|0|15411|22354|A
20180326|KEYS|0|400|600|A
20180326|KEYW|0|1000|1100|A
20180326|KFRC|0|200|500|A
20180326|KGC|100|2300|14129|A
20180326|KHC|0|3200|4685|A
20180326|KIE|3600|3600|3600|A
20180326|KIM|0|1200|3990|A
20180326|KINS|0|100|100|A
20180326|KIQ|345|1485|5813|A
20180326|KIRK|0|0|200|A
20180326|KKR|0|300|800|A
20180326|KL|700|800|1100|A
20180326|KLAC|0|1200|1600|A
20180326|KLDX|26604|178337|251337|A
20180326|KLIC|0|0|200|A
20180326|KLXI|0|200|200|A
20180326|KMB|0|2300|3100|A
20180326|KMG|0|200|200|A
20180326|KMI|0|10200|37593|A
20180326|KMPH|0|200|200|A
20180326|KMPR|0|600|900|A
20180326|KMT|0|500|700|A
20180326|KMX|0|1400|2200|A
20180326|KN|0|900|1200|A
20180326|KND|0|282|482|A
20180326|KNX|0|1400|4412|A
20180326|KO|0|3600|7900|A
20180326|KODK|0|262|462|A
20180326|KOP|0|500|700|A
20180326|KOPN|0|1600|2000|A
20180326|KORS|0|1000|1700|A
20180326|KOS|0|600|2300|A
20180326|KPTI|0|800|900|A
20180326|KR|0|20576|25218|A
20180326|KRA|0|0|100|A
20180326|KRC|0|100|300|A
20180326|KRE|2000|36510|64410|A
20180326|KRG|0|200|900|A
20180326|KRNT|0|200|1000|A
20180326|KRNY|0|500|800|A
20180326|KRO|0|200|400|A
20180326|KS|0|400|3200|A
20180326|KSS|0|4406|6806|A
20180326|KSU|0|800|2200|A
20180326|KT|0|300|500|A
20180326|KTOS|0|1200|1900|A
20180326|KTWO|0|100|100|A
20180326|KURA|0|300|300|A
20180326|KW|0|2200|4600|A
20180326|KWEB|0|600|700|A
20180326|KYE|0|100|100|A
20180326|L|0|1200|2400|A
20180326|LABD|0|15800|22800|A
20180326|LABU|0|6600|8000|A
20180326|LAD|0|0|600|A
20180326|LADR|0|800|1400|A
20180326|LAMR|0|100|100|A
20180326|LANC|0|300|300|A
20180326|LAQ|0|100|554|A
20180326|LAUR|0|400|500|A
20180326|LAYN|0|0|100|A
20180326|LAZ|0|1200|3200|A
20180326|LB|0|3900|5800|A
20180326|LBAI|0|407|407|A
20180326|LBC|0|0|200|A
20180326|LBRT|0|0|200|A
20180326|LBTYA|0|600|900|A
20180326|LBTYK|0|3100|5700|A
20180326|LBY|206|21012|37985|A
20180326|LC|0|3200|3500|A
20180326|LCI|0|1400|1700|A
20180326|LCII|0|100|100|A
20180326|LDL|0|200|612|A
20180326|LDOS|0|100|400|A
20180326|LE|0|0|100|A
20180326|LEA|0|300|600|A
20180326|LECO|0|500|800|A
20180326|LEG|0|1100|1200|A
20180326|LEN|0|4700|12701|A
20180326|LEO|0|100|100|A
20180326|LEU|0|300|1546|A
20180326|LFC|0|800|1000|A
20180326|LFIN|100|500|1500|A
20180326|LFUS|0|0|200|A
20180326|LGCY|0|300|300|A
20180326|LGF A|0|100|200|A
20180326|LGF B|0|0|300|A
20180326|LGIH|0|100|100|A
20180326|LGL|0|0|225|A
20180326|LGND|0|100|100|A
20180326|LH|0|1400|1900|A
20180326|LHO|0|1100|2100|A
20180326|LILA|0|100|300|A
20180326|LIND|0|200|500|A
20180326|LION|0|200|200|A
20180326|LIQT|6900|26379|69882|A
20180326|LIT|0|735|1168|A
20180326|LITE|0|900|1575|A
20180326|LJPC|0|1910|2210|A
20180326|LKM|0|0|100|A
20180326|LKQ|0|0|700|A
20180326|LKSD|0|100|300|A
20180326|LL|0|500|600|A
20180326|LLEX|0|10875|16540|A
20180326|LLL|0|200|1000|A
20180326|LLNW|0|200|700|A
20180326|LLY|0|1500|2100|A
20180326|LM|0|600|900|A
20180326|LMAT|0|100|200|A
20180326|LMFA|200|200|600|A
20180326|LMNX|0|100|200|A
20180326|LMT|0|300|900|A
20180326|LN|0|300|400|A
20180326|LNC|0|400|600|A
20180326|LNG|531|489911|588264|A
20180326|LNT|0|2003|2403|A
20180326|LNTH|0|2575|3175|A
20180326|LOB|0|400|500|A
20180326|LOCO|0|100|100|A
20180326|LODE|2810|21564|44644|A
20180326|LOGI|0|0|100|A
20180326|LOGM|0|1900|2100|A
20180326|LOMA|0|200|700|A
20180326|LOV|0|100|1500|A
20180326|LOW|0|18200|26395|A
20180326|LOXO|0|200|300|A
20180326|LPG|0|0|300|A
20180326|LPI|0|2900|4200|A
20180326|LPL|0|857|857|A
20180326|LPLA|0|600|800|A
20180326|LPNT|100|2552|2552|A
20180326|LPSN|0|200|1140|A
20180326|LPT|0|1300|1900|A
20180326|LPTX|0|0|100|A
20180326|LPX|0|800|1500|A
20180326|LQ|0|1937|2337|A
20180326|LQD|0|5000|6100|A
20180326|LRCX|0|1500|3300|A
20180326|LRN|0|200|444|A
20180326|LSCC|0|0|100|A
20180326|LSI|0|100|100|A
20180326|LSTR|0|100|200|A
20180326|LSXMA|0|200|300|A
20180326|LSXMK|0|100|200|A
20180326|LTBR|0|100|100|A
20180326|LTC|0|100|300|A
20180326|LTRPA|0|500|1902|A
20180326|LTS|0|9864|43671|A
20180326|LTS PRA|0|4456|6293|A
20180326|LTSL|0|0|2613|A
20180326|LTXB|0|200|200|A
20180326|LUK|0|2309|3109|A
20180326|LULU|0|749|2449|A
20180326|LUNA|0|0|100|A
20180326|LUV|0|4200|10700|A
20180326|LVS|0|2200|4600|A
20180326|LW|0|1500|2500|A
20180326|LX|0|100|100|A
20180326|LXFT|0|100|849|A
20180326|LXP|0|1400|2600|A
20180326|LXRX|0|800|800|A
20180326|LXU|0|0|1700|A
20180326|LYB|0|4100|4600|A
20180326|LYG|500|3400|3400|A
20180326|LYV|0|754|1154|A
20180326|LZB|0|1700|2312|A
20180326|M|0|20749|23978|A
20180326|MA|0|2500|6600|A
20180326|MAA|0|0|200|A
20180326|MAC|0|900|1700|A
20180326|MAG|2300|16386|24959|A
20180326|MAIN|0|100|200|A
20180326|MAN|0|300|300|A
20180326|MANH|0|300|400|A
20180326|MANU|0|0|100|A
20180326|MAR|0|500|900|A
20180326|MARK|0|300|600|A
20180326|MAS|0|2150|6350|A
20180326|MASI|0|200|200|A
20180326|MAT|0|4900|5900|A
20180326|MATW|0|0|300|A
20180326|MATX|0|100|200|A
20180326|MAXR|0|2700|2700|A
20180326|MB|0|1200|2500|A
20180326|MBI|0|5700|7100|A
20180326|MBIO|0|200|200|A
20180326|MBOT|0|0|100|A
20180326|MBRX|0|100|100|A
20180326|MBT|0|600|3300|A
20180326|MBUU|0|0|200|A
20180326|MC|0|1100|1400|A
20180326|MCA|0|0|200|A
20180326|MCBC|0|0|166|A
20180326|MCC|0|100|100|A
20180326|MCD|0|1900|3600|A
20180326|MCF|98|25672|34633|A
20180326|MCHI|0|5800|15100|A
20180326|MCHP|0|2000|2000|A
20180326|MCK|0|300|300|A
20180326|MCO|0|100|100|A
20180326|MCRB|0|0|200|A
20180326|MCRN|0|100|400|A
20180326|MCS|0|200|200|A
20180326|MCY|0|100|100|A
20180326|MDB|0|100|100|A
20180326|MDC|0|400|1200|A
20180326|MDCA|0|100|1300|A
20180326|MDCO|0|100|200|A
20180326|MDGL|0|0|300|A
20180326|MDLZ|0|8070|17708|A
20180326|MDP|0|1900|3375|A
20180326|MDR|0|3499|6499|A
20180326|MDRX|0|2100|2600|A
20180326|MDT|0|4669|13369|A
20180326|MDU|0|400|500|A
20180326|MDXG|0|900|1100|A
20180326|MDY|0|100|100|A
20180326|MED|0|0|100|A
20180326|MEDP|0|200|400|A
20180326|MEET|0|2600|2600|A
20180326|MEI|0|2316|2573|A
20180326|MELI|0|200|300|A
20180326|MEOH|400|2111|2411|A
20180326|MERC|0|0|100|A
20180326|MET|0|5700|8500|A
20180326|MFA|0|2700|4100|A
20180326|MFC|200|3586|6586|A
20180326|MFG|0|100|100|A
20180326|MFGP|0|200|727|A
20180326|MGA|2000|4100|4900|A
20180326|MGEE|0|0|200|A
20180326|MGEN|0|400|500|A
20180326|MGI|0|300|400|A
20180326|MGLN|0|0|305|A
20180326|MGM|0|11914|19614|A
20180326|MGNX|0|100|100|A
20180326|MGP|0|400|600|A
20180326|MGRC|0|100|100|A
20180326|MGU|0|100|200|A
20180326|MHH|0|2075|4737|A
20180326|MHK|0|800|1400|A
20180326|MHLD|0|300|600|A
20180326|MIC|0|800|1400|A
20180326|MICR|5|6|2253|A
20180326|MIDD|0|200|500|A
20180326|MIK|0|300|4200|A
20180326|MIME|0|0|1300|A
20180326|MINI|0|420|420|A
20180326|MINT|0|800|800|A
20180326|MITK|0|300|300|A
20180326|MITL|400|1280|3380|A
20180326|MIW|0|0|700|A
20180326|MIXT|0|300|400|A
20180326|MJCO|0|213|742|A
20180326|MKC|0|700|1500|A
20180326|MKL|0|10|20|A
20180326|MKSI|0|791|1582|A
20180326|MKTX|0|400|400|A
20180326|MLCO|0|800|1800|A
20180326|MLHR|0|900|1200|A
20180326|MLI|0|0|100|A
20180326|MLM|0|3000|3800|A
20180326|MLNT|100|100|300|A
20180326|MLNX|0|1700|3607|A
20180326|MLPA|0|100|100|A
20180326|MLSS|0|245|1172|A
20180326|MMC|0|1400|2400|A
20180326|MMM|0|2200|4400|A
20180326|MMP|0|1750|1750|A
20180326|MMS|0|500|600|A
20180326|MMSI|0|1300|1600|A
20180326|MMT|0|0|100|A
20180326|MMYT|0|200|468|A
20180326|MNI|0|300|402|A
20180326|MNK|0|2800|5000|A
20180326|MNKD|0|700|900|A
20180326|MNLO|0|100|100|A
20180326|MNOV|0|200|200|A
20180326|MNR|0|1600|2900|A
20180326|MNRO|0|510|510|A
20180326|MNST|0|2300|3900|A
20180326|MNTA|0|1682|1882|A
20180326|MO|0|4700|9000|A
20180326|MOBL|0|100|700|A
20180326|MOC|0|100|600|A
20180326|MOD|0|1800|2723|A
20180326|MODN|0|225|625|A
20180326|MOG A|0|200|200|A
20180326|MOH|0|300|1700|A
20180326|MOMO|0|1000|1400|A
20180326|MON|0|1000|2200|A
20180326|MOS|0|3788|6827|A
20180326|MOV|0|100|300|A
20180326|MPC|0|18974|27010|A
20180326|MPLX|0|200|200|A
20180326|MPO|0|100|400|A
20180326|MPVD|0|0|100|A
20180326|MPW|0|800|3400|A
20180326|MRAM|0|100|100|A
20180326|MRC|0|900|1400|A
20180326|MRCY|0|400|600|A
20180326|MRK|0|9600|37800|A
20180326|MRNS|0|100|1100|A
20180326|MRO|0|22400|36847|A
20180326|MRSN|0|0|100|A
20180326|MRT|0|300|500|A
20180326|MRTN|0|100|489|A
20180326|MRTX|0|1300|1400|A
20180326|MRVL|0|3900|11384|A
20180326|MS|0|38485|51995|A
20180326|MSA|0|0|100|A
20180326|MSBI|0|100|100|A
20180326|MSCC|0|900|2300|A
20180326|MSCI|0|400|400|A
20180326|MSFT|0|73802|133467|A
20180326|MSG|0|100|200|A
20180326|MSGN|0|600|1300|A
20180326|MSI|0|1000|1700|A
20180326|MSM|0|200|200|A
20180326|MSN|0|1300|1300|A
20180326|MT|200|15800|16800|A
20180326|MTB|0|200|1300|A
20180326|MTBCP|0|100|100|A
20180326|MTCH|0|600|2000|A
20180326|MTD|0|100|200|A
20180326|MTDR|0|500|1300|A
20180326|MTG|0|1900|5643|A
20180326|MTGE|0|400|400|A
20180326|MTH|0|1200|1900|A
20180326|MTN|0|0|200|A
20180326|MTNB|9331|26210|59968|A
20180326|MTOR|0|800|1500|A
20180326|MTRN|0|119|119|A
20180326|MTRX|0|100|200|A
20180326|MTSC|0|0|100|A
20180326|MTSI|0|200|1100|A
20180326|MTU|0|4300|4900|A
20180326|MTW|0|252|400|A
20180326|MTX|0|100|400|A
20180326|MTZ|0|8433|11730|A
20180326|MU|0|107334|226559|A
20180326|MUB|0|0|100|A
20180326|MUI|0|0|100|A
20180326|MULE|0|800|4040|A
20180326|MUR|0|2063|2463|A
20180326|MUSA|0|100|100|A
20180326|MUX|0|1900|1900|A
20180326|MVF|0|2381|12718|A
20180326|MVIS|0|200|200|A
20180326|MWA|0|600|700|A
20180326|MX|0|800|900|A
20180326|MXC|0|200|400|A
20180326|MXIM|0|1400|2700|A
20180326|MXL|0|200|200|A
20180326|MXWL|0|300|300|A
20180326|MYE|0|0|100|A
20180326|MYGN|0|300|400|A
20180326|MYL|0|2700|7818|A
20180326|MYO|17527|22920|41940|A
20180326|MYOK|0|100|500|A
20180326|MYRG|0|0|100|A
20180326|MZA|0|0|700|A
20180326|MZOR|0|300|500|A
20180326|NAC|0|300|700|A
20180326|NAD|0|0|100|A
20180326|NAK|10722|36330|58652|A
20180326|NANO|0|0|100|A
20180326|NAP|0|0|2000|A
20180326|NAT|0|1748|3348|A
20180326|NATI|0|400|500|A
20180326|NAV|0|200|200|A
20180326|NAVB|0|29134|63741|A
20180326|NAVG|0|1288|1388|A
20180326|NAVI|0|2100|4200|A
20180326|NBEV|0|100|300|A
20180326|NBH|0|338|4770|A
20180326|NBHC|0|0|200|A
20180326|NBIX|0|100|600|A
20180326|NBL|0|7800|9559|A
20180326|NBO|0|0|1300|A
20180326|NBR|0|4558|7658|A
20180326|NBW|0|0|743|A
20180326|NBY|6425|6689|6889|A
20180326|NCI|0|200|500|A
20180326|NCLH|0|1000|3800|A
20180326|NCMI|0|700|4100|A
20180326|NCR|0|1100|1600|A
20180326|NCS|0|900|1730|A
20180326|NCSM|0|100|100|A
20180326|NCV|0|100|100|A
20180326|NDAQ|0|100|500|A
20180326|NDSN|0|100|100|A
20180326|NE|0|1500|3100|A
20180326|NEA|0|100|100|A
20180326|NEE|0|1700|2000|A
20180326|NEM|0|4900|8600|A
20180326|NEN|0|300|300|A
20180326|NEO|0|200|300|A
20180326|NEOG|0|300|300|A
20180326|NEOS|0|739|839|A
20180326|NEP|0|100|100|A
20180326|NEPT|100|100|100|A
20180326|NERV|0|0|100|A
20180326|NES|0|0|300|A
20180326|NEWM|0|100|100|A
20180326|NEWT|0|100|100|A
20180326|NEXA|0|100|100|A
20180326|NEXT|0|0|280|A
20180326|NFBK|0|0|100|A
20180326|NFG|0|100|100|A
20180326|NFLX|200|10728|23813|A
20180326|NFX|0|1988|2864|A
20180326|NG|10565|95522|137711|A
20180326|NGD|19251|97938|181440|A
20180326|NGG|0|200|300|A
20180326|NGHC|0|100|300|A
20180326|NGL|0|400|1200|A
20180326|NGVT|0|100|100|A
20180326|NHC|9|2525|5139|A
20180326|NHS|200|2367|5981|A
20180326|NI|0|3499|5299|A
20180326|NIHD|0|600|600|A
20180326|NINE|0|100|300|A
20180326|NJR|0|1115|1115|A
20180326|NKE|0|14099|26399|A
20180326|NKTR|0|1200|1500|A
20180326|NL|0|100|200|A
20180326|NLNK|0|200|300|A
20180326|NLS|0|1300|2100|A
20180326|NLSN|0|3400|5002|A
20180326|NLY|0|6289|11489|A
20180326|NLY PRG|0|100|100|A
20180326|NM|0|300|400|A
20180326|NMFC|0|353|653|A
20180326|NMIH|0|1059|1649|A
20180326|NML|0|5457|12741|A
20180326|NMM|0|1000|1900|A
20180326|NMR|0|100|100|A
20180326|NMRK|0|200|500|A
20180326|NMZ|0|0|100|A
20180326|NNA|0|2400|3900|A
20180326|NNBR|0|200|605|A
20180326|NNI|0|800|800|A
20180326|NNN|0|100|700|A
20180326|NNVC|2033|21286|47656|A
20180326|NOA|800|900|900|A
20180326|NOAH|0|200|200|A
20180326|NOC|0|200|400|A
20180326|NOG|7144|135396|170705|A
20180326|NOK|0|3500|20055|A
20180326|NOMD|0|300|1478|A
20180326|NOV|0|2600|3500|A
20180326|NOW|0|1100|3400|A
20180326|NP|0|0|100|A
20180326|NPO|0|100|100|A
20180326|NPTN|0|200|334|A
20180326|NR|0|200|1300|A
20180326|NRE|0|0|800|A
20180326|NRG|0|1800|9911|A
20180326|NRO|0|4819|7564|A
20180326|NRZ|0|1200|2200|A
20180326|NSA|0|100|300|A
20180326|NSC|0|3800|4300|A
20180326|NSH|0|178|178|A
20180326|NSIT|0|200|300|A
20180326|NSM|0|300|300|A
20180326|NSP|0|400|400|A
20180326|NSPR|5584|6784|19239|A
20180326|NSPR WS|0|0|200|A
20180326|NSPR WSB|0|0|200|A
20180326|NSSC|0|200|200|A
20180326|NSU|3170|36245|82360|A
20180326|NTAP|0|500|500|A
20180326|NTB|0|0|400|A
20180326|NTCT|0|3100|3600|A
20180326|NTES|0|200|300|A
20180326|NTG|0|160|160|A
20180326|NTGR|0|600|700|A
20180326|NTIP|0|709|3198|A
20180326|NTLA|0|300|800|A
20180326|NTN|0|0|180|A
20180326|NTNX|0|900|1200|A
20180326|NTR|600|900|900|A
20180326|NTRA|0|100|100|A
20180326|NTRI|0|2200|3340|A
20180326|NTRS|0|800|1300|A
20180326|NUAN|0|2000|9270|A
20180326|NUE|0|500|1177|A
20180326|NUS|0|100|400|A
20180326|NUV|0|0|100|A
20180326|NUVA|0|200|300|A
20180326|NVAX|0|9056|13656|A
20180326|NVCN|2500|8300|24498|A
20180326|NVCR|0|1197|2371|A
20180326|NVDA|0|5000|8400|A
20180326|NVEE|0|0|100|A
20180326|NVGS|0|1015|1015|A
20180326|NVO|0|500|1300|A
20180326|NVR|0|20|30|A
20180326|NVRO|0|100|100|A
20180326|NVS|0|100|300|A
20180326|NVTA|0|100|200|A
20180326|NWBI|0|1100|1400|A
20180326|NWE|0|410|510|A
20180326|NWL|100|5000|6700|A
20180326|NWN|0|400|500|A
20180326|NWS|0|3493|4593|A
20180326|NWSA|0|1200|10100|A
20180326|NWY|0|0|900|A
20180326|NX|0|300|500|A
20180326|NXE|4600|6270|6620|A
20180326|NXEO|0|0|100|A
20180326|NXJ|0|0|400|A
20180326|NXPI|0|400|900|A
20180326|NXRT|0|0|100|A
20180326|NXST|0|1700|2600|A
20180326|NXTM|0|500|700|A
20180326|NYCB|0|7000|7600|A
20180326|NYH|0|1955|5565|A
20180326|NYLD|0|800|900|A
20180326|NYLD A|0|0|200|A
20180326|NYMT|0|2300|2700|A
20180326|NYRT|0|200|200|A
20180326|NYT|0|10500|11400|A
20180326|NZF|0|100|100|A
20180326|O|0|5500|9730|A
20180326|OA|0|200|400|A
20180326|OAK|0|100|447|A
20180326|OAKS|0|400|400|A
20180326|OAS|0|4100|6600|A
20180326|OBE|100|100|200|A
20180326|OC|0|400|900|A
20180326|OCFC|0|100|200|A
20180326|OCLR|0|4000|8429|A
20180326|OCN|0|1316|2116|A
20180326|OCUL|0|320|620|A
20180326|OCX|2|3049|10094|A
20180326|ODFL|0|0|100|A
20180326|ODP|0|2900|4500|A
20180326|OEC|0|1642|4948|A
20180326|OFC|0|1200|1600|A
20180326|OFG|0|600|2000|A
20180326|OGE|0|1000|1200|A
20180326|OGEN|3070|33695|68402|A
20180326|OGS|0|100|200|A
20180326|OHI|0|2800|3900|A
20180326|OI|0|3171|3371|A
20180326|OIH|0|30500|45500|A
20180326|OII|0|1000|1300|A
20180326|OIL|0|0|500|A
20180326|OIS|0|1139|1139|A
20180326|OKE|0|3088|4488|A
20180326|OKTA|0|400|500|A
20180326|OLED|0|100|100|A
20180326|OLLI|0|789|1589|A
20180326|OLN|0|2300|4162|A
20180326|OMC|0|1500|2600|A
20180326|OMCL|0|785|885|A
20180326|OMER|0|600|600|A
20180326|OMF|0|300|600|A
20180326|OMI|0|200|200|A
20180326|OMN|0|0|100|A
20180326|ON|0|3881|20781|A
20180326|ONB|0|8000|8000|A
20180326|ONCS|0|600|1100|A
20180326|ONDK|0|300|1000|A
20180326|ONP|1|4850|8950|A
20180326|ONVO|0|300|300|A
20180326|OOMA|0|0|100|A
20180326|OPB|0|400|500|A
20180326|OPK|0|5200|5700|A
20180326|OPY|0|100|200|A
20180326|OR|0|1100|1300|A
20180326|ORBC|0|3300|3900|A
20180326|ORBK|0|700|1600|A
20180326|ORC|0|700|1100|A
20180326|ORCL|0|44600|53100|A
20180326|ORI|0|2000|3700|A
20180326|ORIG|0|100|200|A
20180326|ORIT|0|600|700|A
20180326|ORLY|0|500|500|A
20180326|ORM|0|1956|1962|A
20180326|ORN|0|0|100|A
20180326|OSB|300|400|400|A
20180326|OSBC|0|100|200|A
20180326|OSG|0|700|1100|A
20180326|OSIS|0|200|400|A
20180326|OSK|0|700|1000|A
20180326|OSTK|0|1000|2000|A
20180326|OTEX|100|100|200|A
20180326|OTIC|0|1000|1500|A
20180326|OUT|0|1200|1900|A
20180326|OVAS|0|500|800|A
20180326|OVID|0|136|136|A
20180326|OXFD|0|281|281|A
20180326|OXM|0|100|200|A
20180326|OXY|0|3700|7200|A
20180326|OZM|0|0|200|A
20180326|OZRK|0|800|800|A
20180326|P|0|12457|16442|A
20180326|PAA|100|4000|4300|A
20180326|PAAS|100|2600|3300|A
20180326|PACB|0|400|500|A
20180326|PACW|0|300|500|A
20180326|PAG|0|200|400|A
20180326|PAGP|0|900|1000|A
20180326|PAGS|0|500|500|A
20180326|PAH|0|2700|3800|A
20180326|PAHC|0|200|200|A
20180326|PAM|0|100|100|A
20180326|PANW|0|700|1100|A
20180326|PARR|0|100|100|A
20180326|PAY|0|400|2500|A
20180326|PAYX|0|2200|9872|A
20180326|PB|0|0|200|A
20180326|PBA|200|1600|1600|A
20180326|PBCT|0|2300|4000|A
20180326|PBF|0|1200|2100|A
20180326|PBH|0|600|1200|A
20180326|PBI|0|1000|1300|A
20180326|PBPB|0|500|500|A
20180326|PBR|0|2400|5600|A
20180326|PBR A|0|5286|9086|A
20180326|PBYI|0|300|300|A
20180326|PCAR|0|2254|3154|A
20180326|PCG|0|3500|4900|A
20180326|PCG PRA|0|0|828|A
20180326|PCG PRC|0|0|100|A
20180326|PCG PRD|0|700|700|A
20180326|PCG PRH|0|100|100|A
20180326|PCH|0|3263|4063|A
20180326|PCI|0|100|200|A
20180326|PCMI|0|1120|1220|A
20180326|PCOM|100|100|100|A
20180326|PCRX|0|1400|1600|A
20180326|PCTY|0|100|200|A
20180326|PCY|0|500|600|A
20180326|PDCE|0|500|700|A
20180326|PDCO|0|700|900|A
20180326|PDFS|0|200|300|A
20180326|PDLI|0|3900|3900|A
20180326|PDM|0|1500|1700|A
20180326|PDS|0|0|300|A
20180326|PE|0|21586|26286|A
20180326|PEB|0|601|1701|A
20180326|PED|4749|11928|14116|A
20180326|PEG|0|1600|1700|A
20180326|PEGA|0|300|800|A
20180326|PEGI|0|900|1400|A
20180326|PEI|0|1200|1800|A
20180326|PEIX|0|400|600|A
20180326|PEN|0|0|300|A
20180326|PENN|0|401|901|A
20180326|PEP|0|1000|2700|A
20180326|PES|0|0|190|A
20180326|PETQ|0|500|700|A
20180326|PETS|0|100|100|A
20180326|PETX|0|0|200|A
20180326|PF|0|400|1200|A
20180326|PFE|0|12604|21144|A
20180326|PFF|0|5000|5200|A
20180326|PFG|0|1400|2550|A
20180326|PFGC|0|916|1316|A
20180326|PFLT|0|0|600|A
20180326|PFNX|55|11681|18713|A
20180326|PFPT|0|1800|4500|A
20180326|PFS|0|200|300|A
20180326|PFSI|0|700|1750|A
20180326|PG|0|12228|16228|A
20180326|PGEM|0|0|797|A
20180326|PGNX|0|1200|4000|A
20180326|PGR|0|2600|4100|A
20180326|PGRE|0|711|2567|A
20180326|PGTI|0|1100|1690|A
20180326|PGX|0|2800|2800|A
20180326|PH|0|1700|2400|A
20180326|PHB|0|0|300|A
20180326|PHG|0|1158|1258|A
20180326|PHH|0|100|547|A
20180326|PHI|0|150|150|A
20180326|PHK|0|0|100|A
20180326|PHM|0|4700|7300|A
20180326|PHYS|0|700|700|A
20180326|PI|0|100|312|A
20180326|PICK|0|0|300|A
20180326|PICO|0|200|400|A
20180326|PII|0|300|500|A
20180326|PINC|0|0|200|A
20180326|PIR|0|300|844|A
20180326|PIRS|0|100|500|A
20180326|PJC|0|100|300|A
20180326|PJT|0|200|200|A
20180326|PK|0|2869|4069|A
20180326|PKD|0|300|300|A
20180326|PKE|0|100|300|A
20180326|PKG|0|100|400|A
20180326|PKI|0|1200|1400|A
20180326|PLAB|0|1565|2465|A
20180326|PLAY|0|600|600|A
20180326|PLCE|0|1000|1200|A
20180326|PLD|0|1900|3100|A
20180326|PLG|3286|6239|7103|A
20180326|PLM|5960|51903|95546|A
20180326|PLNT|0|1300|2400|A
20180326|PLOW|0|100|100|A
20180326|PLT|0|700|1700|A
20180326|PLUG|0|4447|4447|A
20180326|PLX|16997|53413|93136|A
20180326|PLXS|0|100|200|A
20180326|PLYA|0|200|300|A
20180326|PLYM PRA|0|262|405|A
20180326|PM|0|1600|16500|A
20180326|PMT|0|400|400|A
20180326|PMX|0|100|100|A
20180326|PNC|0|1800|2400|A
20180326|PNFP|0|1358|1958|A
20180326|PNK|0|300|600|A
20180326|PNM|0|4101|4701|A
20180326|PNNT|0|100|200|A
20180326|PNR|0|1000|1300|A
20180326|PNW|0|200|1000|A
20180326|PODD|0|100|100|A
20180326|POL|0|100|200|A
20180326|POR|0|200|300|A
20180326|POST|0|100|400|A
20180326|POWI|0|100|600|A
20180326|PPBI|0|1000|1300|A
20180326|PPC|0|600|1300|A
20180326|PPDF|0|600|1300|A
20180326|PPG|0|500|900|A
20180326|PPL|0|11900|16595|A
20180326|PPR|0|0|299|A
20180326|PPT|0|0|100|A
20180326|PQG|0|300|500|A
20180326|PRA|0|328|828|A
20180326|PRAA|0|1430|1630|A
20180326|PRFT|0|0|100|A
20180326|PRGO|0|900|1100|A
20180326|PRGS|0|294|794|A
20180326|PRGX|0|100|605|A
20180326|PRI|0|502|502|A
20180326|PRIM|0|0|200|A
20180326|PRK|266|3859|8567|A
20180326|PRLB|0|200|600|A
20180326|PRMW|0|100|100|A
20180326|PRSC|0|100|100|A
20180326|PRTK|0|700|1200|A
20180326|PRTY|0|800|3510|A
20180326|PRU|0|1529|2429|A
20180326|PSA|0|200|200|A
20180326|PSDO|0|300|300|A
20180326|PSEC|0|1500|2105|A
20180326|PSLV|0|400|400|A
20180326|PSMT|0|583|683|A
20180326|PSO|0|646|646|A
20180326|PSQ|0|4600|5800|A
20180326|PSTG|0|100|1400|A
20180326|PSX|0|1600|2100|A
20180326|PTC|0|300|600|A
20180326|PTCT|0|200|300|A
20180326|PTEN|0|5200|11600|A
20180326|PTGX|0|305|1305|A
20180326|PTI|100|800|1800|A
20180326|PTLA|0|100|100|A
20180326|PTN|988|23505|133944|A
20180326|PTY|0|100|100|A
20180326|PULM|0|200|200|A
20180326|PUMP|0|1640|1740|A
20180326|PVAC|0|200|200|A
20180326|PVG|100|2300|2600|A
20180326|PVH|0|700|1200|A
20180326|PWR|0|400|1600|A
20180326|PX|0|680|1280|A
20180326|PXD|0|500|1200|A
20180326|PXLW|0|100|200|A
20180326|PYPL|0|2400|7026|A
20180326|PZG|627|2293|6298|A
20180326|PZN|0|0|200|A
20180326|PZZA|0|200|400|A
20180326|QCOM|0|13441|44730|A
20180326|QCP|0|900|900|A
20180326|QCRH|0|0|100|A
20180326|QD|0|100|500|A
20180326|QDEL|0|0|100|A
20180326|QEP|0|4400|6100|A
20180326|QGEN|0|500|600|A
20180326|QHC|0|100|200|A
20180326|QID|0|2019|2019|A
20180326|QIWI|0|900|1100|A
20180326|QLD|0|800|2200|A
20180326|QLYS|0|500|500|A
20180326|QNST|0|100|400|A
20180326|QQQ|0|38216|96618|A
20180326|QRTEA|0|1800|5000|A
20180326|QRVO|0|1200|2900|A
20180326|QSII|0|300|300|A
20180326|QSR|0|1100|4900|A
20180326|QTM|0|200|200|A
20180326|QTNA|0|100|200|A
20180326|QTRX|0|100|100|A
20180326|QTS|0|0|10354|A
20180326|QTWO|0|400|900|A
20180326|QUAD|0|200|300|A
20180326|QUOT|0|400|400|A
20180326|R|0|100|100|A
20180326|RACE|0|100|100|A
20180326|RAD|0|6100|6600|A
20180326|RARE|0|0|100|A
20180326|RARX|0|0|100|A
20180326|RAS|0|6600|7100|A
20180326|RAVN|0|0|200|A
20180326|RBA|700|1100|2700|A
20180326|RBB|0|100|200|A
20180326|RBBN|0|200|1164|A
20180326|RBC|0|370|576|A
20180326|RBS|0|100|400|A
20180326|RCG|0|100|1300|A
20180326|RCI|300|300|730|A
20180326|RCII|0|700|1400|A
20180326|RCKT|0|300|700|A
20180326|RCL|0|1800|2400|A
20180326|RCM|0|0|600|A
20180326|RCMT|0|640|640|A
20180326|RCUS|0|0|100|A
20180326|RDC|0|1951|4751|A
20180326|RDFN|0|0|900|A
20180326|RDN|0|2400|4300|A
20180326|RDNT|0|1000|1100|A
20180326|RDS A|0|500|1600|A
20180326|RDS B|0|600|1300|A
20180326|RDUS|0|200|200|A
20180326|RDWR|0|0|100|A
20180326|RE|0|200|400|A
20180326|RECN|0|0|200|A
20180326|REED|0|0|7676|A
20180326|REG|0|200|200|A
20180326|REGI|0|501|1701|A
20180326|REGN|0|0|200|A
20180326|REI|5287|60715|81205|A
20180326|RELX|0|0|800|A
20180326|REN|0|2000|2300|A
20180326|REPH|0|100|100|A
20180326|RES|0|100|100|A
20180326|RESI|0|700|1700|A
20180326|RESN|0|100|100|A
20180326|RETA|0|400|785|A
20180326|RETO|0|100|100|A
20180326|REV|0|400|400|A
20180326|REVG|0|700|2000|A
20180326|RF|0|15614|27064|A
20180326|RFDI|0|0|1000|A
20180326|RFP|0|100|300|A
20180326|RGA|0|200|200|A
20180326|RGEN|0|400|500|A
20180326|RGLD|0|100|100|A
20180326|RGLS|0|300|900|A
20180326|RGNX|0|0|100|A
20180326|RGR|0|497|990|A
20180326|RGS|0|500|700|A
20180326|RH|0|500|1900|A
20180326|RHE|33476|58275|178543|A
20180326|RHI|0|300|800|A
20180326|RHP|0|100|100|A
20180326|RHT|0|1700|2200|A
20180326|RICK|0|0|100|A
20180326|RIF|0|3868|16424|A
20180326|RIG|100|2986|3786|A
20180326|RIGL|0|600|1100|A
20180326|RILY|0|100|200|A
20180326|RIO|0|2274|4474|A
20180326|RIOT|0|200|200|A
20180326|RJF|0|500|1000|A
20180326|RL|0|100|100|A
20180326|RLGT|0|6104|24478|A
20180326|RLGY|0|1100|1600|A
20180326|RLJ|0|2500|3100|A
20180326|RMAX|0|200|300|A
20180326|RMBS|0|500|600|A
20180326|RMD|0|2543|2643|A
20180326|RMT|0|0|100|A
20180326|RMTI|0|0|200|A
20180326|RNG|0|0|800|A
20180326|RNN|0|7151|8511|A
20180326|RNP|0|100|100|A
20180326|RNR|0|100|400|A
20180326|RNST|0|100|100|A
20180326|ROCK|0|300|3300|A
20180326|ROG|0|300|2600|A
20180326|ROIC|0|1500|4500|A
20180326|ROK|0|700|800|A
20180326|ROKU|0|2300|2800|A
20180326|ROL|0|200|200|A
20180326|ROLL|0|100|100|A
20180326|ROP|0|100|300|A
20180326|ROST|0|600|1480|A
20180326|ROX|0|15755|18899|A
20180326|RP|0|284|284|A
20180326|RPAI|0|200|2000|A
20180326|RPD|0|0|307|A
20180326|RPM|0|788|788|A
20180326|RPT|0|400|500|A
20180326|RRC|0|3700|4700|A
20180326|RRD|0|800|1424|A
20180326|RRGB|0|300|1100|A
20180326|RRR|0|0|600|A
20180326|RRTS|100|600|700|A
20180326|RS|0|100|800|A
20180326|RSG|0|400|1100|A
20180326|RSO|0|100|600|A
20180326|RSP|0|200|200|A
20180326|RSPP|0|3700|8700|A
20180326|RST|0|100|100|A
20180326|RSX|0|17376|25336|A
20180326|RSYS|0|500|1500|A
20180326|RTEC|0|400|889|A
20180326|RTN|0|600|1000|A
20180326|RTRX|0|200|300|A
20180326|RUBI|0|787|1487|A
20180326|RUN|0|1600|2995|A
20180326|RUSHA|0|100|300|A
20180326|RUTH|0|1738|1938|A
20180326|RVLT|0|403|603|A
20180326|RVNC|0|100|400|A
20180326|RVP|231|2103|19757|A
20180326|RWC|0|645|645|A
20180326|RWM|0|400|400|A
20180326|RWR|0|0|100|A
20180326|RWT|0|200|500|A
20180326|RWX|0|0|1600|A
20180326|RXN|0|4100|6800|A
20180326|RY|100|600|2500|A
20180326|RYAAY|0|200|200|A
20180326|RYAM|0|400|600|A
20180326|RYB|0|300|500|A
20180326|RYI|0|602|602|A
20180326|RYN|0|700|800|A
20180326|S|2700|9037|11937|A
20180326|SA|0|498|898|A
20180326|SABR|0|2200|6800|A
20180326|SACH|0|1000|1300|A
20180326|SAFM|0|0|100|A
20180326|SAGE|0|100|100|A
20180326|SAH|0|825|925|A
20180326|SAIA|0|300|400|A
20180326|SAIL|0|100|700|A
20180326|SALM|0|100|100|A
20180326|SALT|0|500|600|A
20180326|SAM|0|100|300|A
20180326|SAN|0|1800|2000|A
20180326|SAND|19521|91563|112412|A
20180326|SANM|0|1000|1500|A
20180326|SAP|1200|1500|1500|A
20180326|SASR|0|100|300|A
20180326|SAVE|0|500|2800|A
20180326|SB|0|300|500|A
20180326|SBAC|0|300|700|A
20180326|SBBP|0|400|400|A
20180326|SBCF|0|0|127|A
20180326|SBGI|0|3200|3400|A
20180326|SBGL|0|1500|1700|A
20180326|SBH|0|3900|4200|A
20180326|SBLK|0|0|300|A
20180326|SBNY|0|100|300|A
20180326|SBRA|0|3900|4800|A
20180326|SBS|0|1393|2893|A
20180326|SBUX|0|6967|11567|A
20180326|SC|0|200|26500|A
20180326|SCCO|0|400|700|A
20180326|SCE PRB|0|100|100|A
20180326|SCE PRD|0|0|100|A
20180326|SCE PRE|0|100|100|A
20180326|SCG|0|200|1000|A
20180326|SCHD|0|2400|2500|A
20180326|SCHE|0|2100|2600|A
20180326|SCHF|0|3400|5800|A
20180326|SCHH|0|8100|8200|A
20180326|SCHN|0|1500|2100|A
20180326|SCHO|0|0|100|A
20180326|SCHW|0|18344|20144|A
20180326|SCHX|0|4800|7500|A
20180326|SCI|0|1000|1400|A
20180326|SCPH|0|0|100|A
20180326|SCS|0|3100|3211|A
20180326|SCSC|0|200|300|A
20180326|SCVL|0|200|300|A
20180326|SCYX|0|0|100|A
20180326|SCZ|0|300|1100|A
20180326|SD|0|800|1150|A
20180326|SDIV|0|400|400|A
20180326|SDLP|0|0|300|A
20180326|SDOW|0|20800|23700|A
20180326|SDPI|0|1192|7914|A
20180326|SDS|0|25319|32919|A
20180326|SE|0|600|1200|A
20180326|SEAS|0|1200|1300|A
20180326|SEB|0|27|71|A
20180326|SECO|0|249|7777|A
20180326|SEDG|0|1000|1600|A
20180326|SEE|0|2100|3700|A
20180326|SEIC|0|200|400|A
20180326|SELB|0|200|300|A
20180326|SEM|0|1818|2518|A
20180326|SEMG|0|2500|3000|A
20180326|SEND|0|100|100|A
20180326|SENS|6150|45554|63582|A
20180326|SEP|0|0|200|A
20180326|SERV|0|100|200|A
20180326|SF|0|200|200|A
20180326|SFB|0|0|100|A
20180326|SFE|0|100|100|A
20180326|SFIX|0|100|300|A
20180326|SFL|0|300|400|A
20180326|SFLY|0|0|2200|A
20180326|SFM|0|1100|2200|A
20180326|SFNC|0|500|800|A
20180326|SFS|0|1700|1800|A
20180326|SFUN|0|600|1259|A
20180326|SGA|0|336|756|A
20180326|SGEN|0|200|900|A
20180326|SGH|0|1100|1500|A
20180326|SGMO|0|2471|3871|A
20180326|SGMS|0|500|1400|A
20180326|SGRY|0|400|500|A
20180326|SGU|0|0|100|A
20180326|SGY WS|0|200|1199|A
20180326|SGYP|0|845|1645|A
20180326|SH|0|14800|14900|A
20180326|SHAK|0|100|100|A
20180326|SHEN|0|300|400|A
20180326|SHG|0|200|200|A
20180326|SHLD|0|900|1100|A
20180326|SHLM|0|0|200|A
20180326|SHLO|0|200|200|A
20180326|SHLX|0|297|497|A
20180326|SHM|0|100|336|A
20180326|SHO|0|2300|3500|A
20180326|SHOO|0|1200|1300|A
20180326|SHOP|0|1600|3000|A
20180326|SHPG|0|700|1200|A
20180326|SHV|0|400|400|A
20180326|SHW|0|100|100|A
20180326|SHY|0|0|400|A
20180326|SID|200|10400|10700|A
20180326|SIEN|0|500|700|A
20180326|SIF|0|398|1538|A
20180326|SIG|0|3500|3700|A
20180326|SIGI|0|1238|1438|A
20180326|SIGM|0|100|100|A
20180326|SILC|0|200|300|A
20180326|SIM|0|0|200|A
20180326|SINA|0|1419|1419|A
20180326|SINO|0|0|100|A
20180326|SIR|0|428|719|A
20180326|SIRI|0|23020|31120|A
20180326|SITE|0|400|400|A
20180326|SIVB|0|100|100|A
20180326|SIX|0|1565|2465|A
20180326|SJI|0|100|777|A
20180326|SJM|0|300|500|A
20180326|SJNK|0|900|2100|A
20180326|SJR|0|200|600|A
20180326|SJT|0|100|100|A
20180326|SJW|0|100|300|A
20180326|SKM|0|100|1100|A
20180326|SKT|0|1700|3900|A
20180326|SKX|0|600|2000|A
20180326|SKY|0|4794|11262|A
20180326|SKYW|0|200|400|A
20180326|SLAB|0|300|300|A
20180326|SLB|0|4593|8389|A
20180326|SLCA|100|4590|6490|A
20180326|SLD|0|146|146|A
20180326|SLF|700|4900|9400|A
20180326|SLG|0|300|800|A
20180326|SLGL|0|0|400|A
20180326|SLGN|0|100|260|A
20180326|SLM|0|4800|5900|A
20180326|SLV|0|5400|6100|A
20180326|SM|0|5700|6100|A
20180326|SMCI|0|1200|1400|A
20180326|SMFG|0|1100|3400|A
20180326|SMG|0|200|500|A
20180326|SMH|0|18234|28048|A
20180326|SMI|0|300|300|A
20180326|SMLP|0|273|273|A
20180326|SMPL|0|100|600|A
20180326|SMRT|0|200|200|A
20180326|SMTC|0|400|700|A
20180326|SMTS|15395|18349|19414|A
20180326|SN|0|2000|2100|A
20180326|SNA|0|1200|1600|A
20180326|SNAP|0|7700|23667|A
20180326|SNBR|0|100|400|A
20180326|SNCR|0|200|200|A
20180326|SND|0|500|500|A
20180326|SNDR|0|200|200|A
20180326|SNDX|0|100|100|A
20180326|SNE|0|100|500|A
20180326|SNH|0|300|1777|A
20180326|SNMP|14|814|2968|A
20180326|SNN|0|300|700|A
20180326|SNNA|0|200|300|A
20180326|SNP|0|600|600|A
20180326|SNPS|0|200|200|A
20180326|SNR|0|800|1100|A
20180326|SNSS|0|100|491|A
20180326|SNV|0|500|700|A
20180326|SNX|0|100|300|A
20180326|SNY|0|300|400|A
20180326|SO|0|5417|7617|A
20180326|SODA|0|300|500|A
20180326|SOGO|0|800|1000|A
20180326|SOHU|0|134|234|A
20180326|SOI|0|200|300|A
20180326|SON|0|200|500|A
20180326|SONC|0|500|1000|A
20180326|SOXL|0|600|800|A
20180326|SOXX|0|0|100|A
20180326|SP|0|100|300|A
20180326|SPAR|0|100|500|A
20180326|SPB|0|200|200|A
20180326|SPDW|0|200|200|A
20180326|SPG|0|2100|2400|A
20180326|SPGI|0|1100|2500|A
20180326|SPIB|0|0|100|A
20180326|SPKE|0|0|200|A
20180326|SPLK|0|1395|2895|A
20180326|SPLV|0|7600|13500|A
20180326|SPN|0|3600|4900|A
20180326|SPOK|0|600|1701|A
20180326|SPPI|0|0|100|A
20180326|SPR|0|200|700|A
20180326|SPSB|0|100|100|A
20180326|SPSC|0|0|100|A
20180326|SPTN|0|0|100|A
20180326|SPWH|0|1500|5200|A
20180326|SPWR|0|1300|1700|A
20180326|SPXC|0|200|500|A
20180326|SPXL|0|5100|5800|A
20180326|SPXS|0|20555|25455|A
20180326|SPXU|0|4600|4900|A
20180326|SPY|0|122105|379258|A
20180326|SPYG|0|300|300|A
20180326|SPYV|0|100|100|A
20180326|SQ|0|7850|11100|A
20180326|SQBG|0|100|100|A
20180326|SQM|0|200|300|A
20180326|SQNS|0|0|100|A
20180326|SQQQ|0|14700|18100|A
20180326|SRC|0|4600|6800|A
20180326|SRCI|1989|187585|285374|A
20180326|SRCL|0|2300|3983|A
20180326|SRE|0|600|700|A
20180326|SRI|0|0|300|A
20180326|SRLN|0|0|300|A
20180326|SRNE|0|2960|7459|A
20180326|SRPT|0|200|300|A
20180326|SRRA|0|0|300|A
20180326|SSB|0|100|200|A
20180326|SSD|0|552|652|A
20180326|SSI|0|100|200|A
20180326|SSNC|0|200|200|A
20180326|SSO|0|8075|15925|A
20180326|SSP|0|500|600|A
20180326|SSRM|200|7864|8564|A
20180326|SSTI|0|100|200|A
20180326|SSTK|0|600|700|A
20180326|SSW|0|2100|2700|A
20180326|SSWN|0|200|200|A
20180326|SSY|0|5100|5900|A
20180326|SSYS|0|200|400|A
20180326|ST|0|600|900|A
20180326|STAA|0|100|200|A
20180326|STAG|0|209|1109|A
20180326|STAR|0|200|900|A
20180326|STAY|0|900|1000|A
20180326|STB|900|1230|6330|A
20180326|STBZ|0|100|100|A
20180326|STCN|0|100|100|A
20180326|STE|0|200|800|A
20180326|STFC|0|100|100|A
20180326|STG|0|0|100|A
20180326|STI|0|2692|3892|A
20180326|STKL|0|200|600|A
20180326|STL|0|4055|5055|A
20180326|STLD|0|2900|5300|A
20180326|STM|0|1200|2706|A
20180326|STML|0|952|1152|A
20180326|STMP|0|100|100|A
20180326|STN|200|300|300|A
20180326|STNG|0|7400|10700|A
20180326|STO|0|1500|1600|A
20180326|STOR|0|1300|1700|A
20180326|STRT|0|0|100|A
20180326|STT|0|2000|2904|A
20180326|STWD|0|1200|3200|A
20180326|STX|0|21385|22385|A
20180326|STZ|0|800|1400|A
20180326|SU|200|4200|5800|A
20180326|SUI|0|100|200|A
20180326|SUM|0|758|758|A
20180326|SUN|0|100|100|A
20180326|SUP|0|600|1000|A
20180326|SUPN|0|610|1171|A
20180326|SUPV|0|1200|2400|A
20180326|SVM|6200|32318|44654|A
20180326|SVRA|0|0|200|A
20180326|SVT|0|7340|10116|A
20180326|SVU|0|1000|1500|A
20180326|SVXY|0|12432|27171|A
20180326|SWCH|0|500|600|A
20180326|SWIR|200|400|500|A
20180326|SWK|0|1200|1400|A
20180326|SWKS|0|1600|4125|A
20180326|SWN|0|13786|19986|A
20180326|SWX|0|0|100|A
20180326|SXC|0|400|700|A
20180326|SXCP|0|100|100|A
20180326|SXE|0|0|200|A
20180326|SXI|0|100|100|A
20180326|SXT|0|300|300|A
20180326|SYBT|0|100|100|A
20180326|SYBX|0|200|1197|A
20180326|SYF|0|4800|8977|A
20180326|SYK|0|300|1700|A
20180326|SYKE|0|0|100|A
20180326|SYMC|0|4700|6500|A
20180326|SYN|2|7640|17637|A
20180326|SYNA|0|0|300|A
20180326|SYNH|0|1400|3000|A
20180326|SYNT|0|100|200|A
20180326|SYRS|0|200|200|A
20180326|SYY|0|1700|2400|A
20180326|T|0|29054|35932|A
20180326|TA|0|100|200|A
20180326|TACO|0|100|100|A
20180326|TAHO|0|3093|3493|A
20180326|TAL|0|800|5800|A
20180326|TANH|0|0|200|A
20180326|TAP|0|2200|3700|A
20180326|TAST|0|400|1094|A
20180326|TAT|100|3500|10578|A
20180326|TBBK|0|0|300|A
20180326|TBI|0|1000|1500|A
20180326|TBK|0|0|100|A
20180326|TBT|0|1600|1900|A
20180326|TCAP|0|300|300|A
20180326|TCBI|0|1500|2700|A
20180326|TCF|0|1432|1932|A
20180326|TCMD|0|100|100|A
20180326|TCO|0|900|1000|A
20180326|TCPC|0|100|300|A
20180326|TCS|0|100|100|A
20180326|TCX|0|303|581|A
20180326|TD|700|3375|16970|A
20180326|TDC|0|700|1400|A
20180326|TDG|0|100|100|A
20180326|TDOC|0|1100|1846|A
20180326|TDS|0|1489|2389|A
20180326|TDW|0|100|100|A
20180326|TEAM|0|100|300|A
20180326|TECD|0|0|1800|A
20180326|TECH|0|100|100|A
20180326|TECK|1800|2800|10300|A
20180326|TECS|0|7500|7500|A
20180326|TEF|0|300|300|A
20180326|TEGP|0|200|700|A
20180326|TEL|0|800|2200|A
20180326|TELL|0|400|400|A
20180326|TEN|0|400|500|A
20180326|TEO|0|0|200|A
20180326|TEP|0|300|300|A
20180326|TER|0|1300|2600|A
20180326|TERP|0|1100|1300|A
20180326|TEUM|43701|141743|195189|A
20180326|TEVA|0|11579|14179|A
20180326|TEX|0|1300|2000|A
20180326|TFSL|0|0|200|A
20180326|TFX|0|200|300|A
20180326|TG|0|0|100|A
20180326|TGB|6660|70022|133443|A
20180326|TGC|5|575|2325|A
20180326|TGH|0|593|1093|A
20180326|TGI|0|1300|1500|A
20180326|TGNA|0|500|1500|A
20180326|TGS|0|200|200|A
20180326|TGT|0|12052|15952|A
20180326|TGTX|0|400|2824|A
20180326|THC|0|3400|3500|A
20180326|THG|0|300|400|A
20180326|THM|2151|15221|21009|A
20180326|THO|0|100|200|A
20180326|THR|0|200|500|A
20180326|THRM|0|200|367|A
20180326|THS|0|700|700|A
20180326|TIER|0|100|200|A
20180326|TIF|0|2100|2300|A
20180326|TIK|100|14958|38787|A
20180326|TILE|0|200|600|A
20180326|TIP|0|4700|8539|A
20180326|TIS|791|4171|5429|A
20180326|TISI|0|937|1037|A
20180326|TITN|0|384|684|A
20180326|TIVO|0|1300|1500|A
20180326|TJX|0|2409|6209|A
20180326|TK|0|400|500|A
20180326|TKC|0|500|700|A
20180326|TKR|0|5488|7788|A
20180326|TLGT|0|510|510|A
20180326|TLND|0|100|100|A
20180326|TLRA|0|0|200|A
20180326|TLRD|0|0|400|A
20180326|TLT|0|3000|3500|A
20180326|TLYS|0|0|300|A
20180326|TM|0|100|100|A
20180326|TMF|0|400|500|A
20180326|TMHC|0|1000|2300|A
20180326|TMK|0|200|800|A
20180326|TMO|0|900|1300|A
20180326|TMP|10|2452|6316|A
20180326|TMQ|136|1890|12660|A
20180326|TMST|0|300|300|A
20180326|TMUS|0|4024|6024|A
20180326|TMV|0|1000|1000|A
20180326|TNA|0|5400|6100|A
20180326|TNC|0|200|477|A
20180326|TNDM|0|1100|1600|A
20180326|TNET|0|200|200|A
20180326|TNH|0|200|200|A
20180326|TNK|0|200|200|A
20180326|TNP|0|0|100|A
20180326|TNTR|100|200|200|A
20180326|TOL|0|1400|4000|A
20180326|TOO|0|200|200|A
20180326|TOPS|0|100|500|A
20180326|TOT|0|1200|2500|A
20180326|TOUR|0|200|200|A
20180326|TOWN|0|200|300|A
20180326|TOWR|0|200|300|A
20180326|TPC|0|0|300|A
20180326|TPH|0|400|600|A
20180326|TPHS|0|2869|5795|A
20180326|TPR|0|1500|2400|A
20180326|TPRE|0|1201|1401|A
20180326|TPX|0|400|400|A
20180326|TQQQ|0|0|300|A
20180326|TR|0|300|400|A
20180326|TRC|0|500|600|A
20180326|TRCO|0|0|600|A
20180326|TREX|0|200|200|A
20180326|TRGP|0|772|3672|A
20180326|TRHC|0|0|100|A
20180326|TRI|500|1700|2200|A
20180326|TRIP|0|700|1600|A
20180326|TRMB|0|400|800|A
20180326|TRN|0|2540|3040|A
20180326|TRNC|0|100|100|A
20180326|TRNO|0|300|300|A
20180326|TROW|0|900|1300|A
20180326|TROX|0|0|100|A
20180326|TRP|200|400|2500|A
20180326|TRQ|0|28700|36900|A
20180326|TRS|0|100|300|A
20180326|TRST|0|0|300|A
20180326|TRT|0|200|1111|A
20180326|TRTN|0|200|300|A
20180326|TRU|0|200|700|A
20180326|TRUE|0|2900|5500|A
20180326|TRUP|0|100|300|A
20180326|TRV|0|500|700|A
20180326|TRVG|0|1000|2352|A
20180326|TRVN|0|900|1400|A
20180326|TRX|15251|34850|44036|A
20180326|TRXC|584|46819|105610|A
20180326|TS|0|300|1313|A
20180326|TSC|0|300|300|A
20180326|TSCO|0|1600|1700|A
20180326|TSE|0|400|1700|A
20180326|TSEM|0|0|800|A
20180326|TSG|3245|3436|3536|A
20180326|TSLA|0|7980|11840|A
20180326|TSLX|0|200|400|A
20180326|TSM|0|5900|13306|A
20180326|TSN|0|1200|2100|A
20180326|TSQ|0|100|100|A
20180326|TSRO|0|500|600|A
20180326|TSS|0|200|500|A
20180326|TST|0|500|500|A
20180326|TSU|500|1400|1800|A
20180326|TTC|0|300|400|A
20180326|TTEK|0|1000|1271|A
20180326|TTGT|0|300|800|A
20180326|TTI|0|0|102|A
20180326|TTM|0|1141|3141|A
20180326|TTMI|0|200|400|A
20180326|TTOO|0|200|300|A
20180326|TTPH|0|100|200|A
20180326|TTS|0|1800|2200|A
20180326|TTWO|0|300|1200|A
20180326|TU|434|634|1334|A
20180326|TUES|0|0|700|A
20180326|TUP|0|100|300|A
20180326|TUSK|0|100|100|A
20180326|TV|0|1100|2300|A
20180326|TVIX|1300|1400|73915|A
20180326|TVPT|0|2380|9880|A
20180326|TVTY|0|4278|5168|A
20180326|TWI|0|0|200|A
20180326|TWLO|0|400|500|A
20180326|TWM|0|300|3600|A
20180326|TWNK|0|500|700|A
20180326|TWO|0|1100|1600|A
20180326|TWOU|0|200|200|A
20180326|TWTR|0|8338|25847|A
20180326|TWX|0|5414|12814|A
20180326|TX|0|134|134|A
20180326|TXMD|0|11600|13100|A
20180326|TXN|0|1800|3800|A
20180326|TXRH|0|1100|1800|A
20180326|TXT|0|3000|6200|A
20180326|TY|0|0|161|A
20180326|TYG|0|0|100|A
20180326|TYL|0|0|100|A
20180326|TYME|0|100|100|A
20180326|TYPE|0|500|600|A
20180326|TZA|1500|21500|39400|A
20180326|UA|0|1500|5200|A
20180326|UAA|0|9200|13800|A
20180326|UAL|0|700|1500|A
20180326|UAMY|356|356|5642|A
20180326|UAN|0|0|100|A
20180326|UBNK|0|100|200|A
20180326|UBNT|0|0|200|A
20180326|UBS|0|1325|1525|A
20180326|UBSH|0|300|300|A
20180326|UBSI|0|1100|1493|A
20180326|UCBI|0|200|200|A
20180326|UCO|0|1800|3100|A
20180326|UCTT|0|600|600|A
20180326|UDR|0|1400|1500|A
20180326|UE|0|300|700|A
20180326|UEC|0|148295|166683|A
20180326|UEIC|0|0|100|A
20180326|UEPS|0|0|100|A
20180326|UFAB|0|4995|6324|A
20180326|UFCS|0|0|200|A
20180326|UFI|0|100|100|A
20180326|UFPI|0|100|326|A
20180326|UFS|0|200|900|A
20180326|UGI|0|200|300|A
20180326|UGP|200|900|1300|A
20180326|UHAL|0|100|100|A
20180326|UHS|0|600|1700|A
20180326|UIS|0|300|600|A
20180326|UL|0|400|400|A
20180326|ULTA|0|100|400|A
20180326|ULTI|0|200|200|A
20180326|UMC|0|600|9200|A
20180326|UMPQ|0|4800|5900|A
20180326|UN|0|1000|1200|A
20180326|UNFI|0|0|100|A
20180326|UNG|0|0|1100|A
20180326|UNH|0|2100|3900|A
20180326|UNIT|0|2400|3552|A
20180326|UNM|0|1132|1732|A
20180326|UNP|0|8900|17096|A
20180326|UNT|0|1500|1800|A
20180326|UNVR|0|100|900|A
20180326|UPL|0|1400|3800|A
20180326|UPLD|0|200|400|A
20180326|UPS|0|5655|10340|A
20180326|UQM|432|7128|12121|A
20180326|URBN|0|1600|2100|A
20180326|URG|0|2225|29570|A
20180326|URGN|0|200|200|A
20180326|URI|0|500|1700|A
20180326|USAP|0|0|100|A
20180326|USAS|6900|14861|29234|A
20180326|USAT|0|500|2391|A
20180326|USB|0|11200|18200|A
20180326|USB PRH|0|100|100|A
20180326|USCR|0|1056|1156|A
20180326|USFD|0|3300|8466|A
20180326|USG|700|6900|14691|A
20180326|USLV|0|300|1700|A
20180326|USM|0|0|200|A
20180326|USMV|0|22200|25500|A
20180326|USNA|0|200|500|A
20180326|USO|0|0|30800|A
20180326|UTG|2402|4686|8671|A
20180326|UTL|0|0|100|A
20180326|UTSI|0|200|200|A
20180326|UTX|0|13719|18719|A
20180326|UUU|0|0|2100|A
20180326|UUUU|9465|14591|46729|A
20180326|UUUU WS|0|0|100|A
20180326|UVE|0|300|500|A
20180326|UVSP|0|200|200|A
20180326|UVV|0|400|400|A
20180326|UVXY|5800|10400|34588|A
20180326|UWM|0|1629|4559|A
20180326|UWN|0|605|1232|A
20180326|UWT|0|100|100|A
20180326|V|0|4800|9600|A
20180326|VAC|0|100|100|A
20180326|VALE|0|6300|9900|A
20180326|VAR|0|400|500|A
20180326|VBLT|0|400|600|A
20180326|VC|0|1000|1100|A
20180326|VCEL|0|1300|1700|A
20180326|VCF|0|0|714|A
20180326|VCIT|0|0|100|A
20180326|VCV|0|0|100|A
20180326|VCYT|0|100|200|A
20180326|VDSI|0|400|1400|A
20180326|VEA|0|18250|24550|A
20180326|VEC|0|100|100|A
20180326|VECO|0|2091|2347|A
20180326|VEDL|0|500|900|A
20180326|VEEV|0|100|1000|A
20180326|VEON|0|2800|6700|A
20180326|VER|0|8016|11816|A
20180326|VERI|0|100|100|A
20180326|VET|800|1000|1100|A
20180326|VEU|0|8800|13200|A
20180326|VFC|0|1700|2400|A
20180326|VFH|0|200|200|A
20180326|VFL|0|267|267|A
20180326|VG|0|2200|2900|A
20180326|VGK|0|19500|25300|A
20180326|VGM|0|100|100|A
20180326|VGR|0|500|800|A
20180326|VGZ|1481|4306|14270|A
20180326|VHC|0|7165|18598|A
20180326|VHT|0|0|100|A
20180326|VIAB|0|1800|7500|A
20180326|VIAV|0|1500|1900|A
20180326|VICI|0|200|1500|A
20180326|VICR|0|0|100|A
20180326|VII|40341|66575|102091|A
20180326|VIPS|0|10180|16480|A
20180326|VIRT|0|902|1202|A
20180326|VISI|0|1521|2528|A
20180326|VIV|0|1307|1407|A
20180326|VIVE|0|1689|2189|A
20180326|VIVO|0|200|400|A
20180326|VIXY|0|6550|14048|A
20180326|VKI|0|100|11532|A
20180326|VKTX|0|100|700|A
20180326|VLO|0|3086|3786|A
20180326|VLP|0|200|200|A
20180326|VLUE|0|8600|8600|A
20180326|VLY|0|3053|4653|A
20180326|VMC|0|3000|6131|A
20180326|VMW|0|1400|1800|A
20180326|VNDA|0|800|4000|A
20180326|VNET|0|900|3440|A
20180326|VNM|0|0|600|A
20180326|VNO|0|200|600|A
20180326|VNOM|0|500|500|A
20180326|VNQ|0|33600|60900|A
20180326|VNRX|420|20883|28427|A
20180326|VNTR|0|0|100|A
20180326|VOD|0|1000|1400|A
20180326|VOO|0|1500|1700|A
20180326|VOYA|0|1200|1700|A
20180326|VPG|0|100|100|A
20180326|VR|0|100|800|A
20180326|VRAY|400|800|1300|A
20180326|VREX|0|199|199|A
20180326|VRNA|0|200|200|A
20180326|VRNS|0|0|200|A
20180326|VRNT|0|500|800|A
20180326|VRS|0|0|1100|A
20180326|VRSK|0|100|100|A
20180326|VRSN|0|500|1100|A
20180326|VRTV|0|100|500|A
20180326|VRTX|0|300|2600|A
20180326|VRX|0|2500|3900|A
20180326|VSAR|0|3012|4212|A
20180326|VSAT|0|300|300|A
20180326|VSH|0|2000|2400|A
20180326|VSI|0|0|400|A
20180326|VSLR|0|100|100|A
20180326|VSM|0|200|300|A
20180326|VSS|0|100|100|A
20180326|VST|0|6200|10400|A
20180326|VSTM|0|400|1700|A
20180326|VSTO|0|400|400|A
20180326|VT|0|3000|3200|A
20180326|VTGN|0|0|400|A
20180326|VTI|0|0|100|A
20180326|VTL|0|800|1000|A
20180326|VTR|0|1723|2423|A
20180326|VTVT|0|200|200|A
20180326|VUG|0|100|100|A
20180326|VUZI|0|800|1800|A
20180326|VVUS|0|100|300|A
20180326|VVV|0|1212|1524|A
20180326|VWO|0|12000|20600|A
20180326|VXF|0|100|100|A
20180326|VXX|0|45749|62449|A
20180326|VYGR|0|0|400|A
20180326|VYM|0|0|100|A
20180326|VZ|0|11300|27272|A
20180326|W|0|100|100|A
20180326|WAAS|0|100|300|A
20180326|WAB|0|100|100|A
20180326|WAFD|0|1600|1600|A
20180326|WAGE|0|300|900|A
20180326|WAIR|0|1200|1910|A
20180326|WAL|0|0|500|A
20180326|WAT|0|0|200|A
20180326|WB|0|7100|9400|A
20180326|WBA|0|1000|4500|A
20180326|WBC|0|100|300|A
20180326|WBK|0|0|400|A
20180326|WBS|0|100|400|A
20180326|WBT|0|400|700|A
20180326|WCC|0|800|1100|A
20180326|WCG|0|100|100|A
20180326|WCN|400|800|1100|A
20180326|WD|0|0|300|A
20180326|WDAY|0|300|500|A
20180326|WDC|0|3546|6546|A
20180326|WDR|0|500|2022|A
20180326|WEB|0|300|700|A
20180326|WEC|0|600|5700|A
20180326|WELL|0|600|1400|A
20180326|WEN|0|1950|5550|A
20180326|WERN|0|2308|2708|A
20180326|WETF|0|500|6731|A
20180326|WEX|0|100|200|A
20180326|WFC|0|76432|194488|A
20180326|WFT|0|8501|24701|A
20180326|WG|200|400|2500|A
20180326|WGL|0|0|100|A
20180326|WGO|0|3000|6848|A
20180326|WHD|0|0|600|A
20180326|WHR|0|300|700|A
20180326|WIFI|0|300|1300|A
20180326|WIN|0|1200|1984|A
20180326|WING|0|100|200|A
20180326|WIT|0|837|1237|A
20180326|WIX|0|700|1112|A
20180326|WK|0|1900|2000|A
20180326|WLB|0|200|200|A
20180326|WLH|0|200|500|A
20180326|WLK|0|0|400|A
20180326|WLL|0|5300|6900|A
20180326|WM|0|1100|1600|A
20180326|WMB|0|12813|26974|A
20180326|WMC|0|700|800|A
20180326|WMGI|0|500|700|A
20180326|WMIH|0|1400|1400|A
20180326|WMK|0|200|200|A
20180326|WMS|0|1330|2093|A
20180326|WMT|0|4800|8000|A
20180326|WNC|0|222|322|A
20180326|WNS|0|0|400|A
20180326|WOR|0|200|200|A
20180326|WOW|0|200|200|A
20180326|WP|0|2500|6200|A
20180326|WPC|0|100|100|A
20180326|WPG|0|831|1231|A
20180326|WPM|400|1400|1600|A
20180326|WPRT|300|800|3500|A
20180326|WPX|100|10300|13200|A
20180326|WPZ|0|400|1200|A
20180326|WR|0|875|1075|A
20180326|WRD|0|400|500|A
20180326|WRE|0|400|600|A
20180326|WRI|0|400|1300|A
20180326|WRK|0|1500|1600|A
20180326|WRN|0|2400|7354|A
20180326|WSC|0|0|800|A
20180326|WSFS|0|400|500|A
20180326|WSM|0|1000|1908|A
20180326|WSO|0|200|200|A
20180326|WST|0|300|700|A
20180326|WTFC|0|200|400|A
20180326|WTI|0|1448|1448|A
20180326|WTR|0|300|300|A
20180326|WTS|0|300|300|A
20180326|WTT|0|1048|4929|A
20180326|WTTR|0|600|900|A
20180326|WU|0|2800|4300|A
20180326|WUBA|0|0|100|A
20180326|WVE|0|304|804|A
20180326|WWE|0|200|600|A
20180326|WWR|0|0|300|A
20180326|WWW|0|400|400|A
20180326|WY|0|4348|4748|A
20180326|WYN|0|300|1900|A
20180326|WYNN|0|600|2100|A
20180326|WYY|1400|19280|37884|A
20180326|X|0|25236|36295|A
20180326|XBI|0|35447|58613|A
20180326|XCRA|0|100|400|A
20180326|XEC|0|2600|4400|A
20180326|XEL|0|5500|8400|A
20180326|XENT|0|200|200|A
20180326|XES|0|5400|7700|A
20180326|XGTI|0|100|100|A
20180326|XHB|500|16800|36800|A
20180326|XHR|0|0|100|A
20180326|XL|0|900|2100|A
20180326|XLB|0|27000|60700|A
20180326|XLE|0|107500|124600|A
20180326|XLF|22055|50940|117738|A
20180326|XLI|0|49978|88078|A
20180326|XLK|0|108521|157621|A
20180326|XLNX|0|720|1620|A
20180326|XLP|0|48400|64766|A
20180326|XLRE|0|4800|6800|A
20180326|XLU|0|43120|66020|A
20180326|XLV|100|79400|98800|A
20180326|XLY|0|29810|35510|A
20180326|XME|1400|16300|29200|A
20180326|XNCR|0|200|200|A
20180326|XNET|0|400|700|A
20180326|XOG|0|200|1000|A
20180326|XOM|0|43547|56783|A
20180326|XON|0|400|728|A
20180326|XONE|0|100|100|A
20180326|XOP|0|24500|38500|A
20180326|XOXO|0|100|200|A
20180326|XPER|0|100|300|A
20180326|XPL|9273|12973|28998|A
20180326|XPO|0|500|4007|A
20180326|XRAY|0|400|1600|A
20180326|XRT|0|17400|36600|A
20180326|XRX|0|1500|4200|A
20180326|XTNT|35|1609|3943|A
20180326|XXII|5627|160111|249100|A
20180326|XYL|0|300|400|A
20180326|YANG|2899|4099|8657|A
20180326|YELP|0|200|1500|A
20180326|YEXT|0|700|900|A
20180326|YINN|0|5100|5200|A
20180326|YNDX|0|100|1200|A
20180326|YPF|0|900|1200|A
20180326|YRCW|0|692|792|A
20180326|YRD|0|0|113|A
20180326|YTRA|0|200|400|A
20180326|YUM|0|1200|2600|A
20180326|YUMA|109|3162|4736|A
20180326|YUMC|0|2700|4300|A
20180326|YY|0|600|1100|A
20180326|Z|0|1700|2300|A
20180326|ZAGG|0|0|600|A
20180326|ZAYO|0|700|5750|A
20180326|ZBH|0|400|800|A
20180326|ZBRA|0|300|400|A
20180326|ZDGE|0|794|1479|A
20180326|ZEN|0|200|400|A
20180326|ZG|0|0|100|A
20180326|ZGNX|0|1200|2013|A
20180326|ZION|0|2700|3400|A
20180326|ZIOP|0|1000|1000|A
20180326|ZIXI|0|200|200|A
20180326|ZLAB|0|0|100|A
20180326|ZN|0|1900|2200|A
20180326|ZNGA|0|47581|49981|A
20180326|ZNH|0|0|100|A
20180326|ZOES|0|200|400|A
20180326|ZOM|0|2220|3985|A
20180326|ZS|0|200|300|A
20180326|ZTO|0|8800|22263|A
20180326|ZTR|0|100|100|A
20180326|ZTS|0|3800|6900|A
20180326|ZUMZ|0|400|1000|A
20180326|ZYNE|0|100|600|A