Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180323|A|0|1581|3321|A
20180323|AA|0|900|3200|A
20180323|AABA|0|1800|6300|A
20180323|AAC|0|700|1300|A
20180323|AAL|0|3100|5500|A
20180323|AAMC|0|0|100|A
20180323|AAN|0|830|830|A
20180323|AAOI|0|300|300|A
20180323|AAON|0|1214|1314|A
20180323|AAP|0|700|1700|A
20180323|AAPL|0|29122|36822|A
20180323|AAT|0|400|600|A
20180323|AAU|200|7039|13729|A
20180323|AAV|0|600|2500|A
20180323|AAXJ|0|200|200|A
20180323|AAXN|0|600|700|A
20180323|AB|0|200|400|A
20180323|ABAX|0|100|100|A
20180323|ABB|0|3500|4100|A
20180323|ABBV|0|8400|28417|A
20180323|ABC|0|3100|5700|A
20180323|ABCB|0|899|899|A
20180323|ABCD|0|100|900|A
20180323|ABDC|0|100|700|A
20180323|ABE|0|991|1191|A
20180323|ABEO|0|2263|2263|A
20180323|ABEV|0|12236|18036|A
20180323|ABG|0|300|400|A
20180323|ABIO|0|0|100|A
20180323|ABM|0|500|1400|A
20180323|ABR|0|1200|1500|A
20180323|ABT|0|3600|7700|A
20180323|ABUS|0|100|100|A
20180323|ABX|0|8000|13380|A
20180323|ACAD|100|1100|1500|A
20180323|ACBI|0|300|1000|A
20180323|ACC|0|200|900|A
20180323|ACCO|0|1600|2000|A
20180323|ACET|0|200|600|A
20180323|ACGL|0|500|1100|A
20180323|ACH|0|0|126|A
20180323|ACHC|0|500|600|A
20180323|ACHN|0|100|400|A
20180323|ACIA|0|1300|1700|A
20180323|ACIW|0|900|1900|A
20180323|ACLS|0|900|1445|A
20180323|ACM|0|1800|2200|A
20180323|ACMR|0|0|200|A
20180323|ACN|0|3300|4700|A
20180323|ACOR|0|300|400|A
20180323|ACRE|0|500|904|A
20180323|ACRS|0|100|100|A
20180323|ACRX|0|0|100|A
20180323|ACTG|0|0|100|A
20180323|ACU|0|200|714|A
20180323|ACWI|0|11500|19600|A
20180323|ACXM|0|500|1800|A
20180323|ACY|0|1600|1600|A
20180323|ADAP|0|400|500|A
20180323|ADBE|0|2200|5238|A
20180323|ADC|0|1100|1200|A
20180323|ADES|0|3650|6700|A
20180323|ADI|0|2600|4265|A
20180323|ADM|0|5961|8161|A
20180323|ADMA|0|0|100|A
20180323|ADMS|0|1500|1830|A
20180323|ADNT|0|900|1000|A
20180323|ADP|0|900|3300|A
20180323|ADRO|0|1040|1640|A
20180323|ADS|0|200|200|A
20180323|ADSK|0|800|1000|A
20180323|ADSW|0|400|1000|A
20180323|ADT|0|700|4700|A
20180323|ADTN|0|700|1000|A
20180323|ADVM|0|200|1012|A
20180323|ADX|0|0|100|A
20180323|ADXS|0|2592|2692|A
20180323|AE|0|875|1647|A
20180323|AEE|0|1300|1500|A
20180323|AEG|0|2200|3000|A
20180323|AEGN|0|200|200|A
20180323|AEIS|0|100|300|A
20180323|AEL|0|2200|2600|A
20180323|AEM|400|4196|4896|A
20180323|AEO|0|2200|2400|A
20180323|AEP|0|3881|4281|A
20180323|AER|0|4300|5000|A
20180323|AERI|0|400|400|A
20180323|AES|0|4500|8100|A
20180323|AET|0|700|800|A
20180323|AFB|0|0|100|A
20180323|AFG|0|300|300|A
20180323|AFH|0|100|200|A
20180323|AFI|0|100|400|A
20180323|AFL|0|4500|5400|A
20180323|AFSI|0|400|400|A
20180323|AFSI PRD|0|200|200|A
20180323|AG|0|2300|2800|A
20180323|AGCO|0|1400|1500|A
20180323|AGEN|0|3100|4700|A
20180323|AGFS|0|500|1800|A
20180323|AGG|0|3600|4300|A
20180323|AGI|100|700|4400|A
20180323|AGII|0|100|200|A
20180323|AGIO|0|0|200|A
20180323|AGN|0|1400|1600|A
20180323|AGNC|0|4700|4800|A
20180323|AGO|0|1300|2400|A
20180323|AGR|0|0|100|A
20180323|AGRO|0|700|900|A
20180323|AGS|0|0|100|A
20180323|AGX|0|0|300|A
20180323|AHGP|0|0|200|A
20180323|AHH|0|600|600|A
20180323|AHL|0|900|1506|A
20180323|AHP|0|1400|2300|A
20180323|AHT|0|1200|2600|A
20180323|AI|0|321|321|A
20180323|AIG|100|36937|43379|A
20180323|AIG WS|0|743|743|A
20180323|AIMC|0|400|500|A
20180323|AIMT|0|400|500|A
20180323|AIN|0|800|930|A
20180323|AINV|0|2800|3700|A
20180323|AIR|0|300|600|A
20180323|AIRI|100|9536|21719|A
20180323|AIT|0|700|1500|A
20180323|AIV|0|1400|2104|A
20180323|AIZ|0|200|300|A
20180323|AJG|0|1000|1400|A
20180323|AJRD|0|400|500|A
20180323|AKAM|0|900|1700|A
20180323|AKAO|0|600|600|A
20180323|AKBA|100|300|600|A
20180323|AKG|2006|19306|40036|A
20180323|AKR|0|600|1100|A
20180323|AKRX|0|0|300|A
20180323|AKS|0|11050|21750|A
20180323|AL|0|300|900|A
20180323|ALB|0|700|1100|A
20180323|ALDR|0|4368|5568|A
20180323|ALE|0|400|400|A
20180323|ALEX|0|1300|1700|A
20180323|ALGN|0|700|1316|A
20180323|ALK|0|2300|3700|A
20180323|ALKS|0|200|400|A
20180323|ALL|0|1300|2500|A
20180323|ALLE|0|600|800|A
20180323|ALLY|0|3800|4700|A
20180323|ALLY PRA|0|0|1400|A
20180323|ALN|1506|5444|51872|A
20180323|ALO|13459|23099|80879|A
20180323|ALOG|0|0|100|A
20180323|ALRM|0|400|700|A
20180323|ALSK|0|0|100|A
20180323|ALSN|0|400|600|A
20180323|ALTR|0|600|1600|A
20180323|ALV|0|300|1331|A
20180323|ALXN|0|1500|2835|A
20180323|AM|0|100|100|A
20180323|AMAG|0|1100|1600|A
20180323|AMAT|100|29401|67543|A
20180323|AMBA|0|100|100|A
20180323|AMBC|0|600|900|A
20180323|AMC|0|4821|6021|A
20180323|AMCN|0|0|1000|A
20180323|AMCX|0|100|300|A
20180323|AMD|0|47183|80938|A
20180323|AME|0|200|400|A
20180323|AMED|0|569|669|A
20180323|AMGN|0|1300|4000|A
20180323|AMGP|0|100|600|A
20180323|AMH|0|1900|2000|A
20180323|AMJ|0|25800|42100|A
20180323|AMKR|0|1200|1900|A
20180323|AMLP|7000|32500|35900|A
20180323|AMN|0|2717|3217|A
20180323|AMP|0|1900|2100|A
20180323|AMPE|1252|81294|148138|A
20180323|AMPH|0|100|100|A
20180323|AMR|0|2000|2000|A
20180323|AMRC|0|0|121|A
20180323|AMRN|0|300|1600|A
20180323|AMRS|0|2100|2400|A
20180323|AMS|488|1618|1619|A
20180323|AMSF|0|200|300|A
20180323|AMT|0|4400|5300|A
20180323|AMTD|0|1800|3912|A
20180323|AMU|0|100|100|A
20180323|AMWD|0|0|302|A
20180323|AMX|245|945|1345|A
20180323|AMZA|0|0|100|A
20180323|AMZN|0|3104|4204|A
20180323|AN|0|100|400|A
20180323|ANAT|0|100|200|A
20180323|ANCX|0|0|100|A
20180323|ANDE|0|840|1021|A
20180323|ANDV|0|1700|2100|A
20180323|ANDX|0|100|100|A
20180323|ANET|0|100|100|A
20180323|ANF|0|3700|4000|A
20180323|ANGI|0|2000|2400|A
20180323|ANGL|0|100|100|A
20180323|ANGO|0|200|300|A
20180323|ANH|0|100|200|A
20180323|ANIP|0|0|200|A
20180323|ANSS|0|500|600|A
20180323|ANTM|0|500|1500|A
20180323|ANW|0|800|900|A
20180323|ANY|100|500|500|A
20180323|AOBC|0|400|1400|A
20180323|AOD|0|360|1584|A
20180323|AOI|0|200|200|A
20180323|AON|0|100|500|A
20180323|AOS|0|1000|1400|A
20180323|AOSL|0|200|500|A
20180323|APA|0|7500|8700|A
20180323|APAM|0|1059|1659|A
20180323|APC|0|22100|58500|A
20180323|APD|0|1400|1600|A
20180323|APH|0|1200|2200|A
20180323|APHB|2490|6938|98688|A
20180323|APLE|0|800|2800|A
20180323|APLP|0|200|200|A
20180323|APLS|0|200|200|A
20180323|APO|0|300|1200|A
20180323|APOG|0|200|300|A
20180323|APPN|100|600|600|A
20180323|APPS|0|100|200|A
20180323|APRN|0|100|1100|A
20180323|APT|0|500|3299|A
20180323|APTI|0|200|2100|A
20180323|APTO|0|200|200|A
20180323|APTS|0|900|1300|A
20180323|APTV|0|748|1548|A
20180323|APU|0|100|200|A
20180323|APVO|0|200|400|A
20180323|AQ|0|200|300|A
20180323|AQMS|0|300|300|A
20180323|AQN|0|700|1600|A
20180323|AQUA|0|600|800|A
20180323|AQXP|0|400|400|A
20180323|AR|0|3100|4820|A
20180323|ARA|0|1300|1300|A
20180323|ARAY|0|500|600|A
20180323|ARCB|0|200|400|A
20180323|ARCC|0|9093|21593|A
20180323|ARCH|0|200|300|A
20180323|ARCO|0|500|1200|A
20180323|ARDC|0|0|400|A
20180323|ARDX|0|532|632|A
20180323|ARE|0|900|1200|A
20180323|ARES|0|100|900|A
20180323|AREX|0|0|100|A
20180323|ARGX|0|100|100|A
20180323|ARI|0|3300|7700|A
20180323|ARLZ|0|200|200|A
20180323|ARMK|0|1000|1400|A
20180323|ARMO|0|200|200|A
20180323|ARNA|0|0|100|A
20180323|ARNC|0|6412|13412|A
20180323|AROC|0|700|1834|A
20180323|ARQL|0|100|100|A
20180323|ARR|0|1100|1500|A
20180323|ARRS|0|700|1000|A
20180323|ARRY|100|2100|5200|A
20180323|ARWR|0|3300|5758|A
20180323|ASB|0|6181|7676|A
20180323|ASB WS|0|0|2200|A
20180323|ASC|0|100|300|A
20180323|ASGN|0|500|500|A
20180323|ASH|0|1500|2700|A
20180323|ASHR|0|2200|2500|A
20180323|ASIX|0|100|100|A
20180323|ASM|3552|4828|11080|A
20180323|ASMB|0|100|200|A
20180323|ASML|0|0|200|A
20180323|ASNA|0|1250|1350|A
20180323|ASPS|0|200|300|A
20180323|ASR|0|0|100|A
20180323|AST|0|9330|26903|A
20180323|ASTE|0|200|700|A
20180323|ASUR|0|200|300|A
20180323|ASX|0|300|2600|A
20180323|ASYS|0|100|200|A
20180323|AT|0|100|100|A
20180323|ATEN|0|1000|1400|A
20180323|ATGE|0|2313|3013|A
20180323|ATH|0|1200|3600|A
20180323|ATHM|0|100|200|A
20180323|ATHN|0|300|600|A
20180323|ATHX|0|100|100|A
20180323|ATI|0|3500|3900|A
20180323|ATNM|35|31961|56648|A
20180323|ATO|0|600|900|A
20180323|ATR|0|200|400|A
20180323|ATRA|0|300|300|A
20180323|ATRC|0|600|600|A
20180323|ATRS|0|100|1300|A
20180323|ATSG|0|200|300|A
20180323|ATTO|0|100|400|A
20180323|ATU|0|3136|3136|A
20180323|ATUS|0|800|1100|A
20180323|ATVI|0|2200|3600|A
20180323|AU|0|3367|4067|A
20180323|AUG|3644|3644|6120|A
20180323|AUMN|10919|12852|21325|A
20180323|AUO|0|100|100|A
20180323|AUPH|0|200|400|A
20180323|AUTO|0|0|100|A
20180323|AUY|100|11600|36500|A
20180323|AVAV|0|300|400|A
20180323|AVB|0|600|900|A
20180323|AVD|0|899|999|A
20180323|AVDL|0|500|500|A
20180323|AVEO|0|1802|1902|A
20180323|AVGO|0|6774|8974|A
20180323|AVH|0|300|600|A
20180323|AVID|0|300|300|A
20180323|AVP|0|500|7590|A
20180323|AVT|0|300|800|A
20180323|AVX|0|600|900|A
20180323|AVXL|0|308|308|A
20180323|AVXS|0|100|100|A
20180323|AVY|0|200|900|A
20180323|AVYA|0|0|2400|A
20180323|AWF|0|200|200|A
20180323|AWI|0|1300|1300|A
20180323|AWK|0|900|900|A
20180323|AWR|0|200|200|A
20180323|AWX|0|0|1000|A
20180323|AXAS|0|100|100|A
20180323|AXDX|0|390|390|A
20180323|AXE|0|300|600|A
20180323|AXGN|0|151|351|A
20180323|AXL|0|1100|1300|A
20180323|AXON|0|100|348|A
20180323|AXP|0|5700|11632|A
20180323|AXS|0|1700|1900|A
20180323|AXTA|0|600|1500|A
20180323|AXTI|0|615|615|A
20180323|AXU|2902|5023|23954|A
20180323|AY|0|300|1100|A
20180323|AYI|0|500|500|A
20180323|AYR|0|1700|2035|A
20180323|AYX|0|300|431|A
20180323|AZN|0|5600|6300|A
20180323|AZO|0|700|1000|A
20180323|AZPN|0|100|100|A
20180323|AZUL|100|389|489|A
20180323|AZZ|0|816|816|A
20180323|B|0|900|900|A
20180323|BA|0|5600|12500|A
20180323|BABA|0|12600|31749|A
20180323|BABY|0|1750|1850|A
20180323|BAC|100|52372|145943|A
20180323|BAC WSB|100|100|100|A
20180323|BAH|0|800|1200|A
20180323|BAK|300|600|746|A
20180323|BAM|100|1600|1700|A
20180323|BANC|0|4832|6032|A
20180323|BANR|0|0|300|A
20180323|BAP|0|100|100|A
20180323|BAS|0|500|900|A
20180323|BATRK|0|300|300|A
20180323|BAX|0|3000|3400|A
20180323|BB|100|1400|6500|A
20180323|BBBY|0|2325|5725|A
20180323|BBD|100|10157|13557|A
20180323|BBDO|0|200|300|A
20180323|BBL|0|500|1100|A
20180323|BBN|0|100|200|A
20180323|BBOX|0|0|1001|A
20180323|BBT|0|4600|5102|A
20180323|BBT PRD|0|0|100|A
20180323|BBU|0|100|300|A
20180323|BBVA|300|6000|6900|A
20180323|BBX|0|0|200|A
20180323|BBY|0|3200|5900|A
20180323|BC|0|300|400|A
20180323|BCC|0|984|1684|A
20180323|BCE|400|3797|3997|A
20180323|BCEI|0|100|1000|A
20180323|BCO|0|600|1100|A
20180323|BCOR|0|928|1528|A
20180323|BCOV|0|300|1049|A
20180323|BCPC|0|100|100|A
20180323|BCRX|0|1100|1800|A
20180323|BCS|0|36261|37561|A
20180323|BCV|0|16314|18858|A
20180323|BCV PRA|0|1300|1600|A
20180323|BDC|0|1300|1500|A
20180323|BDJ|0|0|200|A
20180323|BDN|0|1700|4300|A
20180323|BDR|971|40452|71490|A
20180323|BDSI|0|300|300|A
20180323|BDX|0|3900|4200|A
20180323|BEAT|0|1027|1327|A
20180323|BECN|0|400|600|A
20180323|BEDU|0|0|700|A
20180323|BEL|0|2100|3200|A
20180323|BEN|100|3700|6700|A
20180323|BEP|0|200|200|A
20180323|BERY|0|1300|2900|A
20180323|BF B|0|800|1600|A
20180323|BFAM|0|0|100|A
20180323|BFK|0|200|200|A
20180323|BFR|0|200|400|A
20180323|BFY|0|0|1205|A
20180323|BG|0|400|1500|A
20180323|BGB|0|100|100|A
20180323|BGC|0|1274|1574|A
20180323|BGCP|0|1800|2800|A
20180323|BGFV|0|100|400|A
20180323|BGG|0|200|200|A
20180323|BGI|14342|123501|315768|A
20180323|BGNE|0|500|600|A
20180323|BGS|0|1101|1701|A
20180323|BGSF|0|2860|4152|A
20180323|BGY|0|0|100|A
20180323|BH|0|0|20|A
20180323|BHB|0|8536|15012|A
20180323|BHBK|0|100|100|A
20180323|BHE|0|1400|3472|A
20180323|BHF|0|288|288|A
20180323|BHGE|0|4100|9235|A
20180323|BHK|0|100|100|A
20180323|BHLB|0|1900|2300|A
20180323|BHP|0|11856|14250|A
20180323|BHV|0|100|100|A
20180323|BHVN|0|400|1000|A
20180323|BID|0|900|1100|A
20180323|BIDU|0|3300|4209|A
20180323|BIG|0|5100|5300|A
20180323|BIIB|0|600|8800|A
20180323|BIOC|0|0|100|A
20180323|BIOS|0|200|300|A
20180323|BIP|0|400|500|A
20180323|BITA|0|700|1100|A
20180323|BJRI|0|600|700|A
20180323|BK|0|5600|16400|A
20180323|BKCC|0|3200|3200|A
20180323|BKD|0|1000|2100|A
20180323|BKE|0|3654|4054|A
20180323|BKH|0|200|300|A
20180323|BKI|0|900|2100|A
20180323|BKJ|14|152|269|A
20180323|BKLN|0|12900|18200|A
20180323|BKNG|0|200|200|A
20180323|BKS|0|1782|2764|A
20180323|BKU|0|1300|1700|A
20180323|BL|0|100|200|A
20180323|BLBD|0|300|500|A
20180323|BLCM|0|1000|2600|A
20180323|BLD|0|0|100|A
20180323|BLDP|1500|2700|4000|A
20180323|BLDR|0|1900|2800|A
20180323|BLE|0|849|7829|A
20180323|BLJ|0|0|2296|A
20180323|BLK|0|100|200|A
20180323|BLKB|0|0|100|A
20180323|BLL|0|5000|5800|A
20180323|BLMN|0|800|2600|A
20180323|BLRX|0|600|1300|A
20180323|BLUE|0|200|200|A
20180323|BLX|0|900|1200|A
20180323|BMCH|0|1100|2400|A
20180323|BMI|0|1707|1707|A
20180323|BMO|0|1400|3000|A
20180323|BMRN|0|1600|2400|A
20180323|BMS|0|500|1800|A
20180323|BMTC|0|200|300|A
20180323|BMY|0|6135|16048|A
20180323|BNCL|0|600|600|A
20180323|BND|0|1900|2200|A
20180323|BNDX|0|100|800|A
20180323|BNED|0|1100|2300|A
20180323|BNFT|0|900|1000|A
20180323|BNS|0|4200|5100|A
20180323|BOFI|0|0|200|A
20180323|BOH|0|400|400|A
20180323|BOJA|0|2100|2300|A
20180323|BOKF|0|200|200|A
20180323|BOLD|0|0|100|A
20180323|BOOM|0|235|335|A
20180323|BOOT|100|400|1100|A
20180323|BOTZ|0|1800|2498|A
20180323|BOX|0|1800|4000|A
20180323|BP|100|3607|6968|A
20180323|BPFH|0|800|1500|A
20180323|BPL|0|200|200|A
20180323|BPMC|0|0|200|A
20180323|BPMP|0|0|200|A
20180323|BPMX|49133|270584|457516|A
20180323|BPOP|0|500|753|A
20180323|BPY|400|400|400|A
20180323|BR|0|400|600|A
20180323|BRC|0|1456|1756|A
20180323|BRFS|2100|9700|12200|A
20180323|BRG|59|13391|32071|A
20180323|BRG PRA|0|157|1857|A
20180323|BRG PRC|0|0|310|A
20180323|BRG PRD|700|1100|1500|A
20180323|BRK B|0|4539|5777|A
20180323|BRKL|0|700|1046|A
20180323|BRKR|0|100|300|A
20180323|BRKS|0|1200|1400|A
20180323|BRN|0|162|662|A
20180323|BRO|0|2200|3200|A
20180323|BRS|0|1000|1400|A
20180323|BRSS|0|200|300|A
20180323|BRX|0|4300|6700|A
20180323|BSAC|0|0|500|A
20180323|BSBR|300|900|1000|A
20180323|BSMX|100|700|1200|A
20180323|BSPM|0|0|100|A
20180323|BSTI|0|500|500|A
20180323|BSV|0|1100|1800|A
20180323|BSX|0|4100|7400|A
20180323|BT|0|3100|3100|A
20180323|BTAI|0|0|100|A
20180323|BTE|0|100|2600|A
20180323|BTG|3690|80164|163962|A
20180323|BTI|0|3500|5900|A
20180323|BTN|0|832|1798|A
20180323|BTT|0|191|191|A
20180323|BTU|0|100|400|A
20180323|BTX|477|36271|87666|A
20180323|BTX WS|0|0|272|A
20180323|BUD|0|400|800|A
20180323|BUFF|0|200|900|A
20180323|BURL|0|700|2000|A
20180323|BVN|0|400|1900|A
20180323|BVX|0|1100|4368|A
20180323|BW|0|1100|1800|A
20180323|BWA|0|2900|3400|A
20180323|BWL A|0|0|500|A
20180323|BWP|0|300|400|A
20180323|BWXT|0|100|200|A
20180323|BX|0|1722|5922|A
20180323|BXC|0|300|2100|A
20180323|BXG|0|300|300|A
20180323|BXMT|0|1100|3200|A
20180323|BXP|0|500|700|A
20180323|BXS|0|3800|5450|A
20180323|BY|0|700|1038|A
20180323|BYD|0|1000|2200|A
20180323|BZH|0|600|800|A
20180323|BZM|0|278|278|A
20180323|BZUN|380|1480|5736|A
20180323|C|0|6700|36803|A
20180323|C PRN|0|0|100|A
20180323|C WSA|0|0|200|A
20180323|CA|0|4856|5956|A
20180323|CAAP|0|0|1100|A
20180323|CACC|0|100|100|A
20180323|CACI|0|500|500|A
20180323|CADE|0|700|700|A
20180323|CAE|0|800|1100|A
20180323|CAF|0|0|100|A
20180323|CAFD|0|100|300|A
20180323|CAG|0|2200|2500|A
20180323|CAH|0|2100|2400|A
20180323|CAI|0|300|400|A
20180323|CAJ|0|500|1000|A
20180323|CAKE|0|600|700|A
20180323|CAL|0|800|1100|A
20180323|CALA|0|650|650|A
20180323|CALD|0|200|300|A
20180323|CALI|0|0|100|A
20180323|CALL|0|1000|1000|A
20180323|CALM|0|1700|2200|A
20180323|CALX|0|1000|2000|A
20180323|CAMP|0|900|1500|A
20180323|CANF|0|1000|2070|A
20180323|CAR|0|1900|2700|A
20180323|CARA|0|259|259|A
20180323|CARB|0|2200|3230|A
20180323|CARS|0|800|1900|A
20180323|CASA|100|500|1100|A
20180323|CASI|0|0|700|A
20180323|CASY|0|300|500|A
20180323|CAT|0|21174|27574|A
20180323|CATB|0|200|200|A
20180323|CATM|0|600|700|A
20180323|CATO|0|200|300|A
20180323|CATY|0|300|300|A
20180323|CAVM|0|200|600|A
20180323|CAW|0|200|702|A
20180323|CB|0|700|800|A
20180323|CBAY|0|600|900|A
20180323|CBB|0|527|732|A
20180323|CBD|300|600|1100|A
20180323|CBI|0|1448|2648|A
20180323|CBIO|0|400|1361|A
20180323|CBL|0|7766|7766|A
20180323|CBM|0|1085|1185|A
20180323|CBOE|0|800|1100|A
20180323|CBPO|0|400|700|A
20180323|CBPX|0|1900|2711|A
20180323|CBRE|0|3200|3800|A
20180323|CBS|0|1800|4100|A
20180323|CBSH|0|1000|1000|A
20180323|CBT|0|100|200|A
20180323|CBU|0|600|600|A
20180323|CBZ|0|600|1600|A
20180323|CC|0|1100|4600|A
20180323|CCA|0|200|2805|A
20180323|CCE|0|1800|5000|A
20180323|CCF|0|3044|5190|A
20180323|CCI|0|5000|12550|A
20180323|CCJ|300|1800|3100|A
20180323|CCK|0|200|300|A
20180323|CCL|0|4100|10600|A
20180323|CCMP|0|100|100|A
20180323|CCO|0|200|200|A
20180323|CCOI|0|431|1131|A
20180323|CCRN|0|200|300|A
20180323|CCS|0|3800|5667|A
20180323|CCT|0|200|800|A
20180323|CCU|0|0|100|A
20180323|CCXI|0|600|800|A
20180323|CDE|0|6492|7092|A
20180323|CDEV|0|1500|2600|A
20180323|CDLX|0|200|800|A
20180323|CDNA|0|0|2200|A
20180323|CDNS|0|2900|6500|A
20180323|CDOR|0|1303|1703|A
20180323|CDR|0|0|700|A
20180323|CDW|0|900|1100|A
20180323|CDXC|0|700|900|A
20180323|CDXS|0|700|800|A
20180323|CE|0|1000|1600|A
20180323|CECE|0|100|100|A
20180323|CECO|0|500|900|A
20180323|CEF|400|6200|26912|A
20180323|CEI|29147|54212|93142|A
20180323|CEIX|0|100|200|A
20180323|CELG|0|6800|9000|A
20180323|CEM|0|500|800|A
20180323|CENT|0|200|200|A
20180323|CENTA|0|100|100|A
20180323|CENX|0|100|1400|A
20180323|CEO|0|200|200|A
20180323|CEPU|0|300|500|A
20180323|CEQP|0|400|400|A
20180323|CERN|0|1300|1700|A
20180323|CERS|0|700|2000|A
20180323|CET|1000|2045|3355|A
20180323|CEV|0|0|3541|A
20180323|CEVA|0|446|546|A
20180323|CF|0|1300|3200|A
20180323|CFFN|0|400|1600|A
20180323|CFG|0|5200|16697|A
20180323|CFMS|0|200|300|A
20180323|CFR|0|300|300|A
20180323|CFRX|0|100|100|A
20180323|CFX|0|200|300|A
20180323|CG|0|692|692|A
20180323|CGBD|0|0|300|A
20180323|CGNX|0|600|1896|A
20180323|CH|0|140|788|A
20180323|CHCT|0|1300|1300|A
20180323|CHD|0|3037|4137|A
20180323|CHDN|0|100|200|A
20180323|CHE|0|100|100|A
20180323|CHEF|0|467|1267|A
20180323|CHFC|0|1200|1200|A
20180323|CHGG|0|3366|3766|A
20180323|CHH|0|933|1333|A
20180323|CHK|0|15700|25212|A
20180323|CHKP|400|800|1100|A
20180323|CHL|0|500|700|A
20180323|CHMI|0|200|200|A
20180323|CHRS|0|1600|1700|A
20180323|CHRW|0|500|600|A
20180323|CHS|0|1000|1800|A
20180323|CHSP|0|1600|2000|A
20180323|CHT|0|200|200|A
20180323|CHTR|0|600|1200|A
20180323|CHU|0|1605|1605|A
20180323|CHUBA|0|0|100|A
20180323|CHUY|0|900|1500|A
20180323|CHY|0|0|900|A
20180323|CI|0|1900|3400|A
20180323|CIB|0|600|800|A
20180323|CIEN|0|2547|2747|A
20180323|CIG|0|2200|2200|A
20180323|CIGI|0|100|300|A
20180323|CIK|0|559|18654|A
20180323|CIM|0|1500|3200|A
20180323|CINF|0|700|800|A
20180323|CIO|0|800|800|A
20180323|CIR|0|800|1100|A
20180323|CISN|0|300|900|A
20180323|CISN WS|0|500|500|A
20180323|CIT|0|700|900|A
20180323|CIVI|0|600|700|A
20180323|CIX|0|357|749|A
20180323|CJ|0|300|700|A
20180323|CKH|0|100|100|A
20180323|CL|0|5436|7436|A
20180323|CLAR|0|0|130|A
20180323|CLD|0|100|100|A
20180323|CLDR|0|900|1000|A
20180323|CLDT|0|500|600|A
20180323|CLDX|0|1117|2017|A
20180323|CLF|0|6200|11729|A
20180323|CLGX|0|400|500|A
20180323|CLH|0|700|1000|A
20180323|CLI|0|1900|2200|A
20180323|CLLS|0|100|259|A
20180323|CLM|0|16697|43160|A
20180323|CLMT|0|0|300|A
20180323|CLNC|0|500|1400|A
20180323|CLNE|0|100|100|A
20180323|CLNS|0|7617|8817|A
20180323|CLNS PRD|0|0|100|A
20180323|CLR|0|1800|2200|A
20180323|CLS|100|1600|2000|A
20180323|CLSD|0|0|200|A
20180323|CLVS|0|700|1000|A
20180323|CLW|0|540|840|A
20180323|CLX|0|1300|1500|A
20180323|CM|0|500|819|A
20180323|CMA|0|1500|4800|A
20180323|CMC|0|1900|3100|A
20180323|CMCL|0|0|1906|A
20180323|CMCM|0|1300|1900|A
20180323|CMCO|0|500|600|A
20180323|CMCSA|0|13100|48900|A
20180323|CMD|0|100|100|A
20180323|CME|0|100|300|A
20180323|CMG|0|200|200|A
20180323|CMI|0|5800|6100|A
20180323|CMO|0|700|1000|A
20180323|CMP|0|1000|1200|A
20180323|CMPR|0|200|400|A
20180323|CMRE|0|800|1300|A
20180323|CMRX|0|0|100|A
20180323|CMS|0|6476|6776|A
20180323|CMT|0|3746|6418|A
20180323|CMTL|0|100|100|A
20180323|CNA|0|200|200|A
20180323|CNAT|0|500|1600|A
20180323|CNC|0|1900|2800|A
20180323|CNCE|0|300|1400|A
20180323|CNDT|0|400|1300|A
20180323|CNET|0|0|100|A
20180323|CNHI|0|300|500|A
20180323|CNI|600|1700|2800|A
20180323|CNK|0|1500|1800|A
20180323|CNMD|0|300|400|A
20180323|CNNE|0|700|1400|A
20180323|CNO|0|1200|2100|A
20180323|CNOB|0|200|400|A
20180323|CNP|0|2911|4611|A
20180323|CNQ|2722|4222|9122|A
20180323|CNS|0|600|800|A
20180323|CNSL|0|800|900|A
20180323|CNTY|0|700|800|A
20180323|CNX|0|5000|7000|A
20180323|CNXM|0|100|500|A
20180323|CO|0|300|1145|A
20180323|COBZ|0|300|600|A
20180323|CODI|0|100|287|A
20180323|COF|0|1900|4000|A
20180323|COG|0|5100|7600|A
20180323|COGT|0|102|102|A
20180323|COHN|0|0|2075|A
20180323|COHR|0|0|100|A
20180323|COHU|0|800|1800|A
20180323|COL|0|400|500|A
20180323|COLB|0|1100|1300|A
20180323|COLD|0|300|500|A
20180323|COLL|0|0|200|A
20180323|COMM|0|400|1100|A
20180323|CONE|0|500|1200|A
20180323|CONN|0|2600|5300|A
20180323|COO|0|200|200|A
20180323|COOL|0|900|1100|A
20180323|COP|0|7700|10687|A
20180323|COR|0|100|300|A
20180323|CORE|0|270|270|A
20180323|CORI|0|300|400|A
20180323|CORT|0|1400|2200|A
20180323|COST|0|900|900|A
20180323|COT|300|1900|3900|A
20180323|COTV|0|100|300|A
20180323|COTY|0|3813|5902|A
20180323|COUP|0|0|400|A
20180323|COWN|0|800|1000|A
20180323|CP|0|0|300|A
20180323|CPA|0|400|700|A
20180323|CPAH|0|100|300|A
20180323|CPB|0|4100|5356|A
20180323|CPE|0|5600|7900|A
20180323|CPF|0|300|500|A
20180323|CPG|0|4000|5000|A
20180323|CPHI|140|1334|8091|A
20180323|CPK|0|700|1058|A
20180323|CPL|0|600|600|A
20180323|CPRT|0|1000|1300|A
20180323|CPRX|0|800|1900|A
20180323|CPS|0|200|200|A
20180323|CPT|0|300|500|A
20180323|CQH|0|4029|9350|A
20180323|CQP|100|4047|9793|A
20180323|CR|0|0|300|A
20180323|CRAY|0|179|1190|A
20180323|CRBP|0|1365|1365|A
20180323|CRC|0|963|963|A
20180323|CRCM|0|400|1200|A
20180323|CREE|0|600|600|A
20180323|CRESY|0|100|200|A
20180323|CRF|7200|25660|39202|A
20180323|CRH|0|400|700|A
20180323|CRHM|100|100|600|A
20180323|CRI|0|1100|1600|A
20180323|CRIS|0|0|200|A
20180323|CRK|0|400|1200|A
20180323|CRL|0|100|100|A
20180323|CRM|0|10209|17909|A
20180323|CRMD|9666|35965|82222|A
20180323|CRMT|0|0|300|A
20180323|CRNT|0|0|700|A
20180323|CRON|0|1200|1200|A
20180323|CROX|0|900|1200|A
20180323|CRR|0|700|700|A
20180323|CRS|0|0|100|A
20180323|CRSP|0|0|200|A
20180323|CRTO|0|200|300|A
20180323|CRUS|0|300|400|A
20180323|CRVS|0|500|700|A
20180323|CRY|0|200|300|A
20180323|CRZO|0|5600|7800|A
20180323|CS|100|6280|7014|A
20180323|CSCO|0|39373|52942|A
20180323|CSFL|0|300|800|A
20180323|CSGP|0|300|300|A
20180323|CSGS|0|100|500|A
20180323|CSII|0|1200|2000|A
20180323|CSIQ|0|300|500|A
20180323|CSL|0|200|200|A
20180323|CSLT|0|100|400|A
20180323|CSOD|0|1600|4500|A
20180323|CSQ|0|400|400|A
20180323|CSRA|0|13194|41572|A
20180323|CSS|0|100|400|A
20180323|CSTE|0|300|300|A
20180323|CSTM|0|1200|10790|A
20180323|CSU|0|800|1000|A
20180323|CSV|0|100|100|A
20180323|CSX|0|5700|9600|A
20180323|CTAS|0|2700|2900|A
20180323|CTB|0|4900|5800|A
20180323|CTEK|0|1963|3733|A
20180323|CTG|0|200|1000|A
20180323|CTIC|0|800|800|A
20180323|CTL|0|107197|114197|A
20180323|CTLT|0|500|600|A
20180323|CTMX|0|300|600|A
20180323|CTO|0|1627|3159|A
20180323|CTR|0|600|1000|A
20180323|CTRE|0|1800|2100|A
20180323|CTRL|0|600|600|A
20180323|CTRN|0|100|100|A
20180323|CTRP|0|11608|12508|A
20180323|CTS|0|200|600|A
20180323|CTSH|0|2700|5900|A
20180323|CTSO|0|400|500|A
20180323|CTT|0|931|1631|A
20180323|CTXS|0|5200|5600|A
20180323|CUB|0|826|826|A
20180323|CUBE|0|1500|2700|A
20180323|CUBI|0|1600|2100|A
20180323|CUE|0|300|400|A
20180323|CUK|0|900|1800|A
20180323|CURO|0|100|200|A
20180323|CUTR|0|176|276|A
20180323|CUZ|0|8000|9500|A
20180323|CVA|0|1531|1935|A
20180323|CVBF|0|600|952|A
20180323|CVE|1300|8200|11100|A
20180323|CVEO|0|100|990|A
20180323|CVG|0|3500|5151|A
20180323|CVGI|0|300|1000|A
20180323|CVGW|0|300|300|A
20180323|CVI|0|300|400|A
20180323|CVLT|0|1580|2080|A
20180323|CVM|20|4574|19549|A
20180323|CVM WS|41725|41725|42130|A
20180323|CVNA|0|0|200|A
20180323|CVON|0|0|100|A
20180323|CVRR|0|1100|1826|A
20180323|CVRS|717|21772|67007|A
20180323|CVS|0|6400|9827|A
20180323|CVTI|0|500|800|A
20180323|CVU|71|971|5953|A
20180323|CVX|0|3300|4800|A
20180323|CW|0|0|200|A
20180323|CWB|0|200|200|A
20180323|CWH|0|200|200|A
20180323|CWST|0|1000|1400|A
20180323|CWT|0|1500|2300|A
20180323|CX|800|27910|62510|A
20180323|CXO|0|1400|2954|A
20180323|CXP|0|1200|1400|A
20180323|CXW|0|2200|4400|A
20180323|CY|0|3162|6462|A
20180323|CYBR|0|100|900|A
20180323|CYH|0|4942|9025|A
20180323|CYRX|0|700|800|A
20180323|CYS|0|3300|3500|A
20180323|CYTK|0|1147|1347|A
20180323|CZR|0|60016|80823|A
20180323|CZZ|0|300|1800|A
20180323|D|0|11400|14900|A
20180323|DAKT|0|1100|2000|A
20180323|DAL|0|6768|9005|A
20180323|DAN|0|1996|3196|A
20180323|DAR|0|400|800|A
20180323|DATA|0|1500|2300|A
20180323|DB|0|4000|5400|A
20180323|DBA|0|907|1007|A
20180323|DBC|0|3200|3200|A
20180323|DBD|0|3600|4200|A
20180323|DBE|0|100|100|A
20180323|DBEF|0|16400|112700|A
20180323|DBEU|0|800|1100|A
20180323|DBO|0|0|2800|A
20180323|DBVT|0|200|200|A
20180323|DBX|300|3800|44394|A
20180323|DCI|0|100|988|A
20180323|DCM|0|0|1700|A
20180323|DCOM|0|500|500|A
20180323|DCP|0|0|200|A
20180323|DCT|0|700|1300|A
20180323|DDD|0|3600|6600|A
20180323|DDM|0|119|119|A
20180323|DDR|0|2700|6300|A
20180323|DDS|0|100|100|A
20180323|DE|0|1100|2200|A
20180323|DEA|0|1100|1300|A
20180323|DEI|0|600|1001|A
20180323|DENN|0|800|900|A
20180323|DEO|0|0|200|A
20180323|DEPO|0|1565|2265|A
20180323|DERM|0|200|400|A
20180323|DESP|0|200|1100|A
20180323|DF|0|3300|4000|A
20180323|DFFN|0|100|100|A
20180323|DFIN|0|400|900|A
20180323|DFRG|0|200|1002|A
20180323|DFS|0|1700|3300|A
20180323|DG|0|5400|9600|A
20180323|DGAZ|0|1600|1900|A
20180323|DGII|0|300|718|A
20180323|DGLD|0|187|187|A
20180323|DGSE|0|4896|8696|A
20180323|DGX|0|400|500|A
20180323|DHI|0|2412|3711|A
20180323|DHR|0|2100|2800|A
20180323|DHT|0|100|1300|A
20180323|DHX|0|1200|1200|A
20180323|DHY|0|24121|88860|A
20180323|DIA|0|200|500|A
20180323|DIN|0|200|300|A
20180323|DIOD|0|1600|2157|A
20180323|DIS|0|2800|8600|A
20180323|DISCA|0|6400|23500|A
20180323|DISCK|0|9032|50232|A
20180323|DISH|0|200|400|A
20180323|DIT|0|20|142|A
20180323|DJP|0|100|600|A
20180323|DK|0|2000|3189|A
20180323|DKS|0|3800|6200|A
20180323|DLA|0|1903|3801|A
20180323|DLPH|0|1021|1321|A
20180323|DLR|0|900|1600|A
20180323|DLTH|0|200|200|A
20180323|DLTR|0|1500|1700|A
20180323|DLX|0|0|100|A
20180323|DM|0|100|400|A
20180323|DMF|0|0|26712|A
20180323|DMRC|0|300|1300|A
20180323|DNB|0|200|500|A
20180323|DNKN|0|600|800|A
20180323|DNLI|0|100|100|A
20180323|DNN|5559|9207|11470|A
20180323|DNOW|0|1524|2524|A
20180323|DNR|0|6120|10117|A
20180323|DO|0|1400|1800|A
20180323|DOC|0|1100|1300|A
20180323|DOOR|0|100|526|A
20180323|DORM|0|708|808|A
20180323|DOV|0|4350|4950|A
20180323|DOVA|0|400|400|A
20180323|DOX|0|300|500|A
20180323|DPG|0|300|400|A
20180323|DPLO|0|2100|2400|A
20180323|DPS|0|400|1000|A
20180323|DPW|120999|162652|268271|A
20180323|DPZ|0|200|300|A
20180323|DQ|0|100|100|A
20180323|DRE|0|3200|4000|A
20180323|DRH|0|2800|4500|A
20180323|DRI|0|400|1275|A
20180323|DRIP|0|1300|2400|A
20180323|DRNA|0|100|1100|A
20180323|DRQ|0|1300|2200|A
20180323|DRRX|0|0|200|A
20180323|DRYS|0|600|600|A
20180323|DS|0|800|900|A
20180323|DSGX|0|100|300|A
20180323|DSKE|0|100|500|A
20180323|DSLV|0|0|500|A
20180323|DSPG|0|100|100|A
20180323|DSS|7191|159341|305778|A
20180323|DST|0|500|500|A
20180323|DSW|0|2833|3433|A
20180323|DSX|0|700|1500|A
20180323|DTE|0|200|300|A
20180323|DUK|0|4300|6100|A
20180323|DUST|0|1818|2418|A
20180323|DVA|0|700|700|A
20180323|DVAX|0|1500|5418|A
20180323|DVMT|0|400|1200|A
20180323|DVN|0|10500|17569|A
20180323|DVY|0|2400|7700|A
20180323|DWDP|0|16482|30282|A
20180323|DWT|0|300|400|A
20180323|DX|0|430|1430|A
20180323|DXC|0|900|1900|A
20180323|DXCM|0|300|1400|A
20180323|DXD|0|100|100|A
20180323|DXF|0|0|763|A
20180323|DXJ|0|20300|26500|A
20180323|DXPE|0|200|300|A
20180323|DXR|12|3407|11066|A
20180323|DY|0|400|400|A
20180323|DYN|0|900|1100|A
20180323|EA|0|1100|1500|A
20180323|EAD|238|5984|10670|A
20180323|EARN|0|400|500|A
20180323|EAT|0|2900|3200|A
20180323|EBAY|0|7457|19563|A
20180323|EBF|0|400|600|A
20180323|EBIO|0|2800|3200|A
20180323|EBIX|0|300|400|A
20180323|EBR|700|800|900|A
20180323|EBR B|0|572|775|A
20180323|EBS|0|0|100|A
20180323|EBSB|0|774|2735|A
20180323|EC|0|400|500|A
20180323|ECA|500|4800|9500|A
20180323|ECF|1|945|2869|A
20180323|ECF PRA|0|1770|2129|A
20180323|ECH|0|100|400|A
20180323|ECHO|0|1050|1950|A
20180323|ECL|0|1400|1600|A
20180323|ECOM|0|129|129|A
20180323|ECPG|0|1000|1000|A
20180323|ECR|0|0|274|A
20180323|ECYT|0|1900|2900|A
20180323|ED|0|5400|5600|A
20180323|EDC|0|0|400|A
20180323|EDR|0|700|800|A
20180323|EDU|0|400|600|A
20180323|EDZ|0|2800|3100|A
20180323|EE|0|400|500|A
20180323|EEFT|0|400|400|A
20180323|EEM|100|128680|273839|A
20180323|EEP|0|1400|1500|A
20180323|EEQ|0|300|500|A
20180323|EEV|0|15200|15200|A
20180323|EEX|0|200|300|A
20180323|EFA|0|39855|80440|A
20180323|EFII|0|100|200|A
20180323|EFSC|0|1000|1000|A
20180323|EFX|0|400|600|A
20180323|EGAN|0|0|300|A
20180323|EGBN|0|200|300|A
20180323|EGC|0|0|200|A
20180323|EGHT|0|3800|5600|A
20180323|EGI|0|318|1018|A
20180323|EGL|0|500|500|A
20180323|EGLE|0|0|400|A
20180323|EGLT|300|300|900|A
20180323|EGN|0|800|1000|A
20180323|EGO|11100|15900|32251|A
20180323|EGOV|0|1314|1314|A
20180323|EGP|0|100|100|A
20180323|EGRX|0|100|200|A
20180323|EHC|0|200|200|A
20180323|EHI|0|300|300|A
20180323|EHIC|0|200|200|A
20180323|EIA|0|0|2290|A
20180323|EIDO|0|1400|2300|A
20180323|EIG|0|200|600|A
20180323|EIGI|0|300|500|A
20180323|EIM|100|1700|18867|A
20180323|EIO|0|456|556|A
20180323|EIP|739|1239|12195|A
20180323|EIV|0|141|5913|A
20180323|EIX|0|600|1000|A
20180323|EL|0|800|900|A
20180323|ELF|0|100|100|A
20180323|ELGX|0|300|500|A
20180323|ELLI|0|200|200|A
20180323|ELMD|0|16|217|A
20180323|ELP|100|800|800|A
20180323|ELS|0|100|200|A
20180323|ELVT|0|600|600|A
20180323|ELY|0|900|1200|A
20180323|EMAN|0|1200|2690|A
20180323|EMB|0|1200|1600|A
20180323|EMD|0|100|200|A
20180323|EME|0|100|100|A
20180323|EMES|0|100|200|A
20180323|EMJ|0|0|2035|A
20180323|EMKR|0|100|100|A
20180323|EMLC|0|200|200|A
20180323|EMLP|0|100|500|A
20180323|EMN|0|900|1300|A
20180323|EMR|0|14016|16016|A
20180323|EMX|0|0|12200|A
20180323|ENB|1300|9300|11200|A
20180323|ENBL|0|300|300|A
20180323|ENDP|0|8872|13306|A
20180323|ENIA|0|400|1100|A
20180323|ENIC|0|0|500|A
20180323|ENLC|0|500|600|A
20180323|ENLK|0|100|100|A
20180323|ENPH|0|0|100|A
20180323|ENR|0|0|400|A
20180323|ENRJ|331683|386440|768033|A
20180323|ENS|0|300|500|A
20180323|ENSG|0|0|200|A
20180323|ENSV|1978|7780|19338|A
20180323|ENT|0|100|400|A
20180323|ENTA|0|100|200|A
20180323|ENTG|0|700|3293|A
20180323|ENV|0|500|700|A
20180323|ENVA|0|1100|1400|A
20180323|ENX|0|0|4622|A
20180323|ENZ|0|0|300|A
20180323|EOCC|0|800|800|A
20180323|EOG|0|2600|3900|A
20180323|EOI|0|120|120|A
20180323|EPAM|0|200|500|A
20180323|EPAY|0|400|500|A
20180323|EPC|0|300|735|A
20180323|EPD|0|2972|4897|A
20180323|EPI|0|5000|6100|A
20180323|EPM|5000|15936|29917|A
20180323|EPP|0|1200|2800|A
20180323|EPR|0|400|400|A
20180323|EPZM|0|400|500|A
20180323|EQBK|0|100|100|A
20180323|EQC|0|1100|1100|A
20180323|EQIX|0|200|700|A
20180323|EQR|0|3300|4500|A
20180323|EQT|0|900|1600|A
20180323|ERC|0|601|6760|A
20180323|ERF|100|900|1300|A
20180323|ERH|535|722|1370|A
20180323|ERI|0|800|1878|A
20180323|ERIC|0|4000|4700|A
20180323|ERII|0|200|300|A
20180323|ERJ|0|3600|6900|A
20180323|ERN|0|1632|3830|A
20180323|EROS|0|500|500|A
20180323|ERX|0|10885|13885|A
20180323|ERY|0|100|300|A
20180323|ES|0|3354|4254|A
20180323|ESE|0|200|300|A
20180323|ESES|100|100|100|A
20180323|ESIO|0|300|500|A
20180323|ESL|0|200|300|A
20180323|ESNC|0|945|21985|A
20180323|ESND|0|200|200|A
20180323|ESNT|0|300|300|A
20180323|ESPR|0|200|300|A
20180323|ESRT|0|900|1100|A
20180323|ESRX|0|1700|2200|A
20180323|ESTE|0|100|100|A
20180323|ESV|0|24343|32913|A
20180323|ETE|0|8551|17276|A
20180323|ETFC|0|1600|2800|A
20180323|ETH|0|560|1660|A
20180323|ETJ|0|300|300|A
20180323|ETM|0|1000|5150|A
20180323|ETN|0|1400|1900|A
20180323|ETP|0|1893|6893|A
20180323|ETR|0|500|700|A
20180323|ETSY|0|300|4800|A
20180323|EUFN|0|900|1400|A
20180323|EUM|0|200|200|A
20180323|EURN|0|800|1300|A
20180323|EV|0|1300|1700|A
20180323|EVBG|0|100|100|A
20180323|EVBN|0|1972|2954|A
20180323|EVC|0|100|400|A
20180323|EVF|0|100|100|A
20180323|EVH|0|900|1767|A
20180323|EVHC|0|5100|8358|A
20180323|EVI|0|2325|3582|A
20180323|EVJ|0|0|3064|A
20180323|EVM|0|1826|11176|A
20180323|EVO|0|332|532|A
20180323|EVR|0|1200|1900|A
20180323|EVRI|0|600|1800|A
20180323|EVT|0|100|100|A
20180323|EVTC|0|3278|3582|A
20180323|EVV|52|2703|14469|A
20180323|EVY|0|685|1159|A
20180323|EW|0|1223|2923|A
20180323|EWA|0|4800|8300|A
20180323|EWBC|0|700|800|A
20180323|EWC|0|10600|11800|A
20180323|EWG|0|1100|1200|A
20180323|EWH|0|5900|9246|A
20180323|EWI|0|1800|1800|A
20180323|EWJ|0|11400|20500|A
20180323|EWL|0|200|300|A
20180323|EWM|0|1300|1400|A
20180323|EWP|0|3800|4200|A
20180323|EWQ|0|300|500|A
20180323|EWS|0|2400|4200|A
20180323|EWT|0|8972|13372|A
20180323|EWU|0|9700|12300|A
20180323|EWW|0|18316|23634|A
20180323|EWY|0|6800|15300|A
20180323|EWZ|0|16200|22800|A
20180323|EXAS|0|600|600|A
20180323|EXC|0|6780|10680|A
20180323|EXEL|0|800|1604|A
20180323|EXK|100|600|900|A
20180323|EXLS|0|300|300|A
20180323|EXP|0|605|2804|A
20180323|EXPD|0|100|400|A
20180323|EXPE|0|400|600|A
20180323|EXPO|0|400|400|A
20180323|EXPR|0|2300|2400|A
20180323|EXR|0|0|400|A
20180323|EXTN|0|200|400|A
20180323|EXTR|0|3672|4572|A
20180323|EYE|0|0|800|A
20180323|EYES|0|100|300|A
20180323|EZPW|0|900|1000|A
20180323|EZU|500|46300|68300|A
20180323|F|0|23400|26900|A
20180323|FAF|0|500|1000|A
20180323|FANG|0|400|500|A
20180323|FARO|0|546|546|A
20180323|FAS|0|3083|3083|A
20180323|FAST|0|1800|2300|A
20180323|FATE|0|100|100|A
20180323|FAX|0|3822|17559|A
20180323|FAZ|0|4200|6900|A
20180323|FB|0|37798|55083|A
20180323|FBC|0|1900|2200|A
20180323|FBHS|0|1000|1300|A
20180323|FBIO|0|0|200|A
20180323|FBK|0|200|200|A
20180323|FBM|0|100|100|A
20180323|FBNC|0|200|300|A
20180323|FBP|0|500|900|A
20180323|FBR|0|2700|3000|A
20180323|FCAU|0|3200|4400|A
20180323|FCB|0|1086|1486|A
20180323|FCE A|0|3500|6800|A
20180323|FCF|0|900|1000|A
20180323|FCFS|0|600|600|A
20180323|FCN|0|100|200|A
20180323|FCO|0|366|2492|A
20180323|FCPT|0|0|100|A
20180323|FCX|0|11701|16900|A
20180323|FDC|0|5000|5700|A
20180323|FDL|0|0|100|A
20180323|FDS|0|500|700|A
20180323|FDX|0|3400|4000|A
20180323|FE|0|4500|11400|A
20180323|FELE|0|100|100|A
20180323|FEN|0|3200|4875|A
20180323|FET|0|1000|1476|A
20180323|FEYE|0|600|4300|A
20180323|FEZ|0|4980|9780|A
20180323|FFBC|0|1545|1945|A
20180323|FFG|0|100|100|A
20180323|FFIN|0|1300|2200|A
20180323|FFIV|0|300|500|A
20180323|FFWM|0|400|600|A
20180323|FG|0|2800|3600|A
20180323|FGEN|0|200|300|A
20180323|FHB|0|200|200|A
20180323|FHN|0|6206|6406|A
20180323|FI|0|1013|1513|A
20180323|FIBK|0|1558|1558|A
20180323|FII|0|2900|2900|A
20180323|FINL|0|700|1200|A
20180323|FIS|0|1100|1500|A
20180323|FISV|0|1200|1300|A
20180323|FIT|0|3397|8514|A
20180323|FITB|0|12593|13293|A
20180323|FIVE|0|200|600|A
20180323|FIVN|0|400|500|A
20180323|FIX|0|1486|1986|A
20180323|FIZZ|0|100|100|A
20180323|FL|0|3000|5400|A
20180323|FLDM|0|100|100|A
20180323|FLEX|0|2300|3300|A
20180323|FLIC|0|0|100|A
20180323|FLIR|0|500|600|A
20180323|FLO|0|1700|3800|A
20180323|FLOT|0|500|500|A
20180323|FLOW|0|200|300|A
20180323|FLR|0|500|1500|A
20180323|FLRN|0|0|200|A
20180323|FLS|0|700|2000|A
20180323|FLWS|0|900|1000|A
20180323|FLXN|0|1100|1200|A
20180323|FLY|0|100|200|A
20180323|FMBI|0|300|300|A
20180323|FMC|0|500|5302|A
20180323|FMI|0|500|900|A
20180323|FMO|0|500|500|A
20180323|FMS|0|191|291|A
20180323|FMSA|0|2500|2600|A
20180323|FMX|0|0|100|A
20180323|FNB|0|5834|5934|A
20180323|FND|0|100|100|A
20180323|FNF|0|3000|3600|A
20180323|FNGN|0|2894|4215|A
20180323|FNJN|0|300|400|A
20180323|FNKO|0|600|1100|A
20180323|FNSR|0|700|3300|A
20180323|FNV|200|300|900|A
20180323|FOE|0|1256|1356|A
20180323|FOLD|100|900|1000|A
20180323|FOR|0|800|800|A
20180323|FORM|0|5312|7112|A
20180323|FOSL|0|1400|2300|A
20180323|FOX|0|3832|5582|A
20180323|FOXA|0|4200|5500|A
20180323|FOXF|0|952|1152|A
20180323|FPE|0|0|100|A
20180323|FPH|0|200|200|A
20180323|FPI|0|500|500|A
20180323|FPRX|0|385|485|A
20180323|FR|0|600|900|A
20180323|FRA|0|0|600|A
20180323|FRAN|0|800|1000|A
20180323|FRC|0|3464|3864|A
20180323|FRD|0|3218|3618|A
20180323|FRED|0|400|1100|A
20180323|FRGI|0|800|1300|A
20180323|FRME|0|100|200|A
20180323|FRO|0|200|400|A
20180323|FRPT|0|100|1000|A
20180323|FRT|0|100|200|A
20180323|FRTA|0|2500|2800|A
20180323|FSB|0|109|109|A
20180323|FSCT|0|0|100|A
20180323|FSIC|0|600|1000|A
20180323|FSLR|0|6100|6200|A
20180323|FSM|1000|3499|7799|A
20180323|FSP|4517|49647|117542|A
20180323|FSS|0|200|200|A
20180323|FTD|0|1600|2100|A
20180323|FTF|0|2982|3878|A
20180323|FTI|0|3500|4700|A
20180323|FTK|0|900|1950|A
20180323|FTNT|0|900|1200|A
20180323|FTNW|100|2492|3117|A
20180323|FTR|0|1300|1800|A
20180323|FTS|600|2000|2100|A
20180323|FTSI|0|900|1100|A
20180323|FTSM|0|100|100|A
20180323|FTV|0|800|1800|A
20180323|FULT|0|2997|7357|A
20180323|FWONA|0|0|200|A
20180323|FWONK|0|400|1000|A
20180323|FWRD|0|400|400|A
20180323|FXC|0|300|300|A
20180323|FXI|0|56285|112956|A
20180323|FXN|0|0|100|A
20180323|FXP|0|600|800|A
20180323|FXY|0|350|350|A
20180323|G|0|200|900|A
20180323|GAIA|0|100|200|A
20180323|GAIN|0|100|100|A
20180323|GALT|0|100|100|A
20180323|GATX|0|500|500|A
20180323|GBCI|0|200|300|A
20180323|GBDC|0|114|114|A
20180323|GBL|0|200|300|A
20180323|GBNK|0|411|411|A
20180323|GBR|0|2024|3924|A
20180323|GBT|0|200|200|A
20180323|GBX|0|300|300|A
20180323|GCAP|0|2000|2600|A
20180323|GCI|0|2441|2841|A
20180323|GCO|0|200|715|A
20180323|GCP|0|1341|2341|A
20180323|GD|0|900|1000|A
20180323|GDDY|0|2500|3700|A
20180323|GDEN|0|1900|2600|A
20180323|GDI|0|400|400|A
20180323|GDOT|0|100|100|A
20180323|GDP|0|3734|5685|A
20180323|GDS|0|800|1100|A
20180323|GDX|0|13231|31695|A
20180323|GDXJ|0|57067|80582|A
20180323|GE|0|72896|94705|A
20180323|GEF|0|400|400|A
20180323|GEL|0|900|2100|A
20180323|GEN|0|1400|1600|A
20180323|GEO|0|1100|1800|A
20180323|GER|0|200|200|A
20180323|GERN|0|24815|28215|A
20180323|GES|0|1800|7894|A
20180323|GFA|0|200|200|A
20180323|GFF|0|400|600|A
20180323|GFI|0|5455|7655|A
20180323|GG|100|9400|11978|A
20180323|GGAL|0|100|400|A
20180323|GGB|1400|70968|76568|A
20180323|GGG|0|300|300|A
20180323|GGN|815|4016|31794|A
20180323|GGN PRB|0|0|600|A
20180323|GGO|0|1000|1300|A
20180323|GGP|0|3950|6244|A
20180323|GHDX|0|100|100|A
20180323|GHL|0|700|900|A
20180323|GHM|0|200|200|A
20180323|GHY|0|0|100|A
20180323|GIB|0|1000|1000|A
20180323|GIII|0|1026|1626|A
20180323|GIL|0|200|600|A
20180323|GILD|0|4695|6573|A
20180323|GIS|0|6800|13600|A
20180323|GKOS|300|4600|6400|A
20180323|GLAD|0|0|100|A
20180323|GLBS|0|100|100|A
20180323|GLD|0|28869|32023|A
20180323|GLDD|0|100|200|A
20180323|GLF|0|1410|4129|A
20180323|GLIBA|0|400|500|A
20180323|GLNG|0|700|1000|A
20180323|GLO|3701|7799|16044|A
20180323|GLOG|0|1166|1865|A
20180323|GLOP|0|700|700|A
20180323|GLOW|51072|325708|630337|A
20180323|GLPI|0|700|2000|A
20180323|GLQ|0|3894|7663|A
20180323|GLRE|0|800|1700|A
20180323|GLT|0|200|200|A
20180323|GLU|1|1|1663|A
20180323|GLUU|0|400|5100|A
20180323|GLV|0|1474|2263|A
20180323|GLW|0|2400|4414|A
20180323|GLYC|0|200|200|A
20180323|GM|0|18488|29388|A
20180323|GME|0|3658|6558|A
20180323|GMED|0|100|300|A
20180323|GMLP|0|0|300|A
20180323|GMO|300|967|8143|A
20180323|GMS|0|200|500|A
20180323|GNBC|0|892|1890|A
20180323|GNC|0|3900|5400|A
20180323|GNK|0|0|200|A
20180323|GNL|0|400|900|A
20180323|GNMK|0|100|100|A
20180323|GNRT|0|224|224|A
20180323|GNTX|0|1500|3300|A
20180323|GNW|0|1200|2200|A
20180323|GOGL|0|0|400|A
20180323|GOGO|0|400|1400|A
20180323|GOL|400|2300|2500|A
20180323|GOLD|0|300|600|A
20180323|GOOD|0|200|200|A
20180323|GOOG|0|3800|4300|A
20180323|GOOGL|0|1600|2300|A
20180323|GOOS|100|353|353|A
20180323|GORO|1051|33613|67503|A
20180323|GOV|0|800|1800|A
20180323|GOVT|0|1800|1800|A
20180323|GPC|0|200|400|A
20180323|GPI|0|1000|1000|A
20180323|GPK|0|2800|3600|A
20180323|GPL|6712|24665|66572|A
20180323|GPMT|0|450|550|A
20180323|GPN|0|600|700|A
20180323|GPOR|0|3198|6498|A
20180323|GPRE|0|600|1500|A
20180323|GPRK|0|0|300|A
20180323|GPRO|0|700|2300|A
20180323|GPS|0|18700|21300|A
20180323|GPT|0|900|1100|A
20180323|GPX|0|0|100|A
20180323|GRA|0|200|400|A
20180323|GRC|0|100|100|A
20180323|GREK|0|0|500|A
20180323|GRF|0|200|400|A
20180323|GRFS|0|200|500|A
20180323|GRMN|0|700|1000|A
20180323|GRPN|0|17860|19760|A
20180323|GRUB|0|2108|5508|A
20180323|GS|0|4169|6570|A
20180323|GSAT|2345|466465|649599|A
20180323|GSB|0|413|3433|A
20180323|GSK|400|24388|30488|A
20180323|GSM|200|5937|10637|A
20180323|GSS|1000|65959|181936|A
20180323|GST|67|109512|222247|A
20180323|GST PRA|0|0|2300|A
20180323|GST PRB|0|200|600|A
20180323|GSUM|0|400|500|A
20180323|GSV|516|18823|29912|A
20180323|GSVC|700|1000|1300|A
20180323|GSY|0|300|700|A
20180323|GT|0|4600|9200|A
20180323|GTE|3100|37563|55636|A
20180323|GTES|0|300|800|A
20180323|GTHX|0|100|100|A
20180323|GTLS|0|300|300|A
20180323|GTN|0|3100|5486|A
20180323|GTT|0|1507|1607|A
20180323|GTXI|0|300|300|A
20180323|GTY|0|100|200|A
20180323|GUSH|0|600|904|A
20180323|GV|120|14665|29769|A
20180323|GVP|0|498|898|A
20180323|GWB|0|150|150|A
20180323|GWR|0|100|100|A
20180323|GWRE|0|300|400|A
20180323|GWW|0|300|300|A
20180323|GXP|0|300|800|A
20180323|H|0|500|2100|A
20180323|HA|0|1800|3600|A
20180323|HABT|0|2312|2812|A
20180323|HAFC|0|100|700|A
20180323|HAIR|0|500|500|A
20180323|HAL|0|9245|17145|A
20180323|HALO|0|400|1000|A
20180323|HAS|0|3300|5600|A
20180323|HASI|0|300|300|A
20180323|HBAN|0|10215|12815|A
20180323|HBHC|0|5100|6200|A
20180323|HBI|0|4600|5000|A
20180323|HBIO|0|0|300|A
20180323|HBM|1200|1400|1500|A
20180323|HCA|0|1200|2100|A
20180323|HCAC|0|600|600|A
20180323|HCAC WS|0|0|1300|A
20180323|HCCI|0|100|100|A
20180323|HCI|0|100|100|A
20180323|HCLP|0|800|1200|A
20180323|HCP|0|3910|6010|A
20180323|HCSG|0|800|1000|A
20180323|HD|0|3000|7640|A
20180323|HDB|0|300|300|A
20180323|HDP|0|1301|2401|A
20180323|HDS|0|300|800|A
20180323|HDSN|0|372|372|A
20180323|HE|0|766|866|A
20180323|HEB|113|13273|31818|A
20180323|HEDJ|0|2220|4220|A
20180323|HEES|0|100|100|A
20180323|HEFA|0|4300|14700|A
20180323|HEI|0|300|300|A
20180323|HELE|0|100|100|A
20180323|HEP|0|200|200|A
20180323|HES|0|3181|5081|A
20180323|HESM|0|100|100|A
20180323|HEWJ|0|2600|2600|A
20180323|HEZU|0|100|100|A
20180323|HF|0|100|100|A
20180323|HFC|0|1600|3100|A
20180323|HFWA|0|1283|3283|A
20180323|HGV|0|400|1800|A
20180323|HHC|0|100|100|A
20180323|HI|0|600|1428|A
20180323|HIBB|0|1726|2136|A
20180323|HIE|0|300|600|A
20180323|HIFR|0|100|100|A
20180323|HIG|0|1100|1500|A
20180323|HIIQ|0|3600|5795|A
20180323|HIL|0|100|200|A
20180323|HIMX|0|10122|10822|A
20180323|HIW|0|100|200|A
20180323|HIX|0|200|400|A
20180323|HK|0|7900|10400|A
20180323|HL|0|7256|11556|A
20180323|HLF|0|1000|1700|A
20180323|HLI|0|300|300|A
20180323|HLIT|0|0|400|A
20180323|HLM PR|0|0|132|A
20180323|HLNE|0|100|100|A
20180323|HLT|0|700|2300|A
20180323|HLTH|987|12388|26166|A
20180323|HLX|0|800|1500|A
20180323|HMC|0|300|500|A
20180323|HMG|100|100|100|A
20180323|HMHC|0|1370|2070|A
20180323|HMN|0|600|1644|A
20180323|HMNY|0|0|500|A
20180323|HMST|0|416|611|A
20180323|HMSY|0|300|700|A
20180323|HMY|0|3800|19535|A
20180323|HNI|0|0|100|A
20180323|HNW|0|356|1461|A
20180323|HOG|0|1000|2177|A
20180323|HOLI|0|200|300|A
20180323|HOLX|0|2900|3800|A
20180323|HOMB|0|1500|1500|A
20180323|HOME|0|3800|6035|A
20180323|HON|0|1300|4410|A
20180323|HOPE|0|900|1100|A
20180323|HOS|0|200|200|A
20180323|HOV|0|300|300|A
20180323|HP|0|1900|2800|A
20180323|HPE|0|10785|13871|A
20180323|HPP|0|300|1300|A
20180323|HPQ|0|15699|19370|A
20180323|HPR|0|4200|6200|A
20180323|HPT|0|700|1300|A
20180323|HQY|0|331|331|A
20180323|HR|0|1300|1900|A
20180323|HRB|0|1991|3291|A
20180323|HRC|0|300|300|A
20180323|HRG|0|600|600|A
20180323|HRL|0|10501|11101|A
20180323|HRS|0|1300|1300|A
20180323|HRTG|0|200|200|A
20180323|HRTX|0|3200|4400|A
20180323|HSBC|0|2434|2834|A
20180323|HSC|0|500|1065|A
20180323|HSGX|0|0|500|A
20180323|HSIC|0|1000|1300|A
20180323|HSII|0|100|700|A
20180323|HSKA|0|100|100|A
20180323|HSON|0|0|700|A
20180323|HST|0|4600|8300|A
20180323|HSTM|0|200|200|A
20180323|HSY|0|600|600|A
20180323|HT|0|900|900|A
20180323|HTA|0|800|1200|A
20180323|HTBK|0|0|200|A
20180323|HTGC|0|200|400|A
20180323|HTGM|100|100|200|A
20180323|HTH|0|400|400|A
20180323|HTHT|0|200|300|A
20180323|HTLD|0|600|700|A
20180323|HTLF|0|100|100|A
20180323|HTM|0|2324|3630|A
20180323|HTZ|0|2330|3430|A
20180323|HUBB|0|200|200|A
20180323|HUBG|0|800|1600|A
20180323|HUBS|0|900|1480|A
20180323|HUM|0|500|800|A
20180323|HUN|0|1500|3100|A
20180323|HURN|0|200|200|A
20180323|HUSA|365|3165|5966|A
20180323|HVT|0|500|700|A
20180323|HXL|0|100|200|A
20180323|HYD|0|0|200|A
20180323|HYG|0|4900|16380|A
20180323|HYH|0|100|100|A
20180323|HYT|0|903|7987|A
20180323|HZN|0|400|545|A
20180323|HZNP|0|2800|8904|A
20180323|HZO|0|318|718|A
20180323|I|0|300|300|A
20180323|IAC|0|100|100|A
20180323|IAF|0|3897|7911|A
20180323|IAG|200|2200|5500|A
20180323|IART|0|0|600|A
20180323|IAU|0|2150|2337|A
20180323|IBB|0|3800|4900|A
20180323|IBIO|33647|44947|60831|A
20180323|IBKC|0|914|1314|A
20180323|IBKR|0|400|400|A
20180323|IBM|0|2200|3100|A
20180323|IBN|0|23755|33355|A
20180323|IBOC|0|1353|1753|A
20180323|IBP|0|200|340|A
20180323|IBTX|0|174|333|A
20180323|ICE|0|1700|2100|A
20180323|ICHR|0|2500|3000|A
20180323|ICL|0|300|1100|A
20180323|ICLR|0|100|100|A
20180323|ICON|0|1600|1600|A
20180323|ICPT|0|100|100|A
20180323|IDCC|0|300|454|A
20180323|IDN|13282|17631|28592|A
20180323|IDRA|0|600|1400|A
20180323|IDT|0|500|800|A
20180323|IDTI|0|700|1200|A
20180323|IDV|0|300|300|A
20180323|IDXG|0|100|100|A
20180323|IDXX|0|1200|1400|A
20180323|IEC|0|323|445|A
20180323|IEF|0|3100|4700|A
20180323|IEFA|0|57340|70240|A
20180323|IEMG|300|44600|55400|A
20180323|IEP|0|100|100|A
20180323|IEV|0|1300|3300|A
20180323|IEX|0|400|400|A
20180323|IF|0|400|3000|A
20180323|IFF|0|1100|1500|A
20180323|IFN|0|200|200|A
20180323|IFON|0|0|100|A
20180323|IGC|1403|5906|26376|A
20180323|IGOV|0|0|200|A
20180323|IGT|0|700|1398|A
20180323|IHG|0|100|200|A
20180323|IHI|0|100|100|A
20180323|IIM|0|300|300|A
20180323|IIPR|0|0|100|A
20180323|IIVI|0|1800|2037|A
20180323|IJK|0|100|100|A
20180323|IJR|0|10500|16200|A
20180323|ILF|0|7800|13500|A
20180323|ILG|0|1200|1603|A
20180323|ILMN|0|1700|1700|A
20180323|ILPT|0|100|100|A
20180323|IMAX|0|1800|2900|A
20180323|IMDZ|0|360|360|A
20180323|IMGN|0|3300|5300|A
20180323|IMH|424|7817|12049|A
20180323|IMKTA|0|100|100|A
20180323|IMMR|0|500|1300|A
20180323|IMMU|0|200|500|A
20180323|IMO|6959|19200|26043|A
20180323|IMPV|0|100|900|A
20180323|IMUC|3292|10737|25168|A
20180323|INAP|100|100|400|A
20180323|INCY|0|800|1000|A
20180323|INDA|0|5700|14209|A
20180323|INFI|0|0|700|A
20180323|INFN|0|2100|2200|A
20180323|INFO|0|2000|2800|A
20180323|INFU|0|407|4740|A
20180323|INFY|0|20482|22382|A
20180323|ING|100|800|800|A
20180323|INGN|0|0|200|A
20180323|INGR|0|200|200|A
20180323|INN|0|700|1000|A
20180323|INNT|0|100|100|A
20180323|INO|0|800|1000|A
20180323|INOV|0|3090|4990|A
20180323|INPX|200|200|700|A
20180323|INS|0|0|192|A
20180323|INSM|0|900|1300|A
20180323|INST|0|820|2920|A
20180323|INSW|0|100|400|A
20180323|INSY|0|0|100|A
20180323|INT|0|1400|1700|A
20180323|INTC|500|72000|83450|A
20180323|INTL|0|100|100|A
20180323|INTT|1330|3157|10017|A
20180323|INTU|0|1100|1500|A
20180323|INUV|0|100|30036|A
20180323|INVA|0|400|600|A
20180323|INVH|0|3600|5200|A
20180323|INWK|0|3100|5200|A
20180323|INXN|0|100|200|A
20180323|IO|0|1400|2159|A
20180323|IONS|0|200|400|A
20180323|IOR|0|200|300|A
20180323|IOSP|0|200|200|A
20180323|IOTS|0|100|100|A
20180323|IOVA|0|600|1100|A
20180323|IP|0|2000|3788|A
20180323|IPAR|0|600|900|A
20180323|IPAS|0|100|100|A
20180323|IPB|0|200|200|A
20180323|IPCC|0|100|200|A
20180323|IPG|0|7654|9208|A
20180323|IPHI|0|500|600|A
20180323|IPHS|0|100|300|A
20180323|IPI|0|100|100|A
20180323|IPXL|0|2176|3076|A
20180323|IQI|0|100|200|A
20180323|IQV|0|1300|1500|A
20180323|IR|0|1200|1800|A
20180323|IRBT|0|0|100|A
20180323|IRDM|0|900|900|A
20180323|IRET|0|100|100|A
20180323|IRM|0|1652|2952|A
20180323|IRS|0|0|400|A
20180323|IRT|0|1203|1303|A
20180323|IRWD|0|500|500|A
20180323|ISBC|0|9037|10037|A
20180323|ISCA|0|300|700|A
20180323|ISDR|0|647|1000|A
20180323|ISL|0|0|1087|A
20180323|ISR|11|1919|5546|A
20180323|ISRG|0|300|400|A
20180323|IT|0|1400|1500|A
20180323|ITB|400|25300|51900|A
20180323|ITCI|0|400|1400|A
20180323|ITG|0|100|300|A
20180323|ITGR|0|200|200|A
20180323|ITOT|0|0|100|A
20180323|ITRI|0|516|516|A
20180323|ITRN|0|300|300|A
20180323|ITT|0|200|200|A
20180323|ITUB|700|6700|11204|A
20180323|ITW|0|1100|1500|A
20180323|IVAC|0|100|200|A
20180323|IVC|0|800|1100|A
20180323|IVE|0|400|500|A
20180323|IVR|0|1138|1638|A
20180323|IVR PRB|0|200|200|A
20180323|IVTY|0|200|200|A
20180323|IVV|0|200|700|A
20180323|IVZ|0|3600|6100|A
20180323|IWB|0|300|1100|A
20180323|IWD|0|700|1500|A
20180323|IWF|0|100|400|A
20180323|IWM|0|13337|33837|A
20180323|IWR|0|0|200|A
20180323|IX|0|100|100|A
20180323|IYE|0|1700|5900|A
20180323|IYG|0|160|1860|A
20180323|IYM|0|100|600|A
20180323|IYR|0|71371|116871|A
20180323|JACK|0|800|1560|A
20180323|JAG|0|900|1100|A
20180323|JASN|0|0|101|A
20180323|JASO|0|293|1393|A
20180323|JAZZ|0|1500|2000|A
20180323|JBGS|0|100|100|A
20180323|JBHT|0|725|725|A
20180323|JBL|0|1800|2700|A
20180323|JBLU|0|10266|20266|A
20180323|JBT|0|200|200|A
20180323|JCAP|0|200|500|A
20180323|JCI|100|6900|8600|A
20180323|JCOM|0|200|200|A
20180323|JCP|0|22607|26722|A
20180323|JD|0|24029|47032|A
20180323|JDST|0|1600|1800|A
20180323|JE|200|600|700|A
20180323|JEC|0|600|800|A
20180323|JELD|0|400|500|A
20180323|JHG|0|7403|8753|A
20180323|JHY|0|118|118|A
20180323|JILL|0|600|1350|A
20180323|JKHY|0|300|400|A
20180323|JKS|0|900|1200|A
20180323|JLL|0|400|400|A
20180323|JMEI|0|3100|14200|A
20180323|JNJ|0|4900|7500|A
20180323|JNK|0|2340|3240|A
20180323|JNP|0|100|100|A
20180323|JNPR|0|6900|8820|A
20180323|JNUG|100|4400|8413|A
20180323|JOB|0|300|13852|A
20180323|JOBS|0|100|100|A
20180323|JOE|0|400|800|A
20180323|JONE|0|200|400|A
20180323|JP|0|100|100|A
20180323|JPM|200|21700|34500|A
20180323|JPS|0|154|154|A
20180323|JQC|0|0|100|A
20180323|JRJR|2606|74300|140157|A
20180323|JT|0|800|1000|A
20180323|JW A|0|1800|2968|A
20180323|JWN|0|900|5707|A
20180323|K|0|2500|3700|A
20180323|KAI|0|100|100|A
20180323|KALA|0|100|100|A
20180323|KALU|0|100|200|A
20180323|KALV|0|0|100|A
20180323|KANG|0|600|600|A
20180323|KAR|0|100|700|A
20180323|KB|0|200|400|A
20180323|KBE|2400|52300|69900|A
20180323|KBH|0|10600|14200|A
20180323|KBR|0|2400|3000|A
20180323|KDMN|0|200|300|A
20180323|KE|0|300|300|A
20180323|KEG|0|0|100|A
20180323|KELYA|0|100|300|A
20180323|KEM|0|300|1300|A
20180323|KEP|0|500|600|A
20180323|KERX|0|187|187|A
20180323|KEX|0|5600|6400|A
20180323|KEY|0|28630|34530|A
20180323|KEYS|0|800|800|A
20180323|KEYW|0|400|1000|A
20180323|KFRC|0|400|400|A
20180323|KFY|0|0|100|A
20180323|KGC|0|9549|26400|A
20180323|KHC|0|8400|12990|A
20180323|KIE|2468|2668|2868|A
20180323|KIM|0|8063|12062|A
20180323|KIQ|0|350|3950|A
20180323|KIRK|0|500|500|A
20180323|KKR|0|1000|1500|A
20180323|KL|100|400|699|A
20180323|KLAC|0|1600|2001|A
20180323|KLDX|30528|170010|377197|A
20180323|KLIC|0|200|600|A
20180323|KMB|0|1300|1800|A
20180323|KMG|0|100|300|A
20180323|KMI|0|15694|23810|A
20180323|KMPR|0|1000|1208|A
20180323|KMT|0|100|400|A
20180323|KMX|0|700|700|A
20180323|KN|0|600|700|A
20180323|KND|0|200|300|A
20180323|KNL|0|100|300|A
20180323|KNOP|0|300|300|A
20180323|KNSL|0|0|200|A
20180323|KNX|0|5129|10710|A
20180323|KO|0|11250|16150|A
20180323|KODK|0|700|700|A
20180323|KOF|0|200|400|A
20180323|KOP|0|419|919|A
20180323|KOPN|0|972|1582|A
20180323|KORS|0|300|900|A
20180323|KOS|0|1100|2400|A
20180323|KR|0|8571|12471|A
20180323|KRA|0|0|100|A
20180323|KRC|0|200|200|A
20180323|KRE|200|54288|102088|A
20180323|KRG|0|500|1100|A
20180323|KRNT|0|200|200|A
20180323|KRNY|0|287|787|A
20180323|KRO|0|0|100|A
20180323|KS|0|300|1200|A
20180323|KSS|0|1100|2500|A
20180323|KSU|0|800|1000|A
20180323|KT|0|500|1100|A
20180323|KTOS|0|800|1300|A
20180323|KTWO|0|100|100|A
20180323|KURA|0|451|1388|A
20180323|KW|0|1700|4900|A
20180323|KWEB|0|0|100|A
20180323|L|0|1600|1900|A
20180323|LABD|0|5700|7900|A
20180323|LABU|0|4741|4841|A
20180323|LAC|0|0|100|A
20180323|LAD|0|0|200|A
20180323|LADR|0|400|800|A
20180323|LAMR|0|600|600|A
20180323|LANC|0|200|200|A
20180323|LAQ|0|300|300|A
20180323|LAUR|0|100|200|A
20180323|LAYN|0|200|200|A
20180323|LAZ|0|1700|2900|A
20180323|LB|0|3800|9500|A
20180323|LBAI|0|640|740|A
20180323|LBC|0|200|200|A
20180323|LBRDK|0|300|400|A
20180323|LBTYA|0|400|1200|A
20180323|LBTYK|0|3100|4400|A
20180323|LBY|0|13961|37875|A
20180323|LC|0|4900|5300|A
20180323|LCI|0|1399|1799|A
20180323|LCII|0|400|1300|A
20180323|LDL|0|0|300|A
20180323|LDOS|0|1000|1300|A
20180323|LE|0|2300|3000|A
20180323|LECO|0|700|800|A
20180323|LEE|0|172|872|A
20180323|LEG|0|1100|1500|A
20180323|LEN|0|7500|10000|A
20180323|LEN B|0|100|100|A
20180323|LEU|775|980|1134|A
20180323|LEVB|0|173|481|A
20180323|LEXEA|0|100|100|A
20180323|LFC|0|2126|3227|A
20180323|LFIN|0|1700|2600|A
20180323|LGCY|0|100|100|A
20180323|LGCYP|100|100|100|A
20180323|LGF A|0|100|100|A
20180323|LGF B|0|200|300|A
20180323|LGL|0|0|300|A
20180323|LGND|0|100|100|A
20180323|LH|0|400|800|A
20180323|LHO|0|1941|2141|A
20180323|LII|0|300|400|A
20180323|LILAK|0|0|200|A
20180323|LIND|0|100|300|A
20180323|LION|0|300|600|A
20180323|LIQT|30498|36563|85763|A
20180323|LITE|0|2000|3036|A
20180323|LIVN|0|200|600|A
20180323|LJPC|0|200|200|A
20180323|LKM|0|800|900|A
20180323|LKQ|0|3665|5465|A
20180323|LKSD|0|600|600|A
20180323|LL|0|600|700|A
20180323|LLEX|0|14081|22199|A
20180323|LLL|0|500|1100|A
20180323|LLNW|0|900|1800|A
20180323|LLY|0|5100|7900|A
20180323|LM|0|400|400|A
20180323|LMAT|0|0|100|A
20180323|LMNX|0|200|200|A
20180323|LMT|0|520|1473|A
20180323|LN|0|100|400|A
20180323|LNC|0|1000|1800|A
20180323|LNCE|0|2648|3071|A
20180323|LNG|404|98811|180409|A
20180323|LNN|0|153|153|A
20180323|LNT|0|2200|2300|A
20180323|LNTH|0|1868|2568|A
20180323|LOB|0|300|300|A
20180323|LOCO|0|1400|1500|A
20180323|LODE|2150|8180|30406|A
20180323|LOGI|0|200|571|A
20180323|LOGM|0|622|722|A
20180323|LOMA|0|0|100|A
20180323|LOPE|0|200|200|A
20180323|LOW|0|8300|12800|A
20180323|LOXO|0|200|200|A
20180323|LPG|0|100|100|A
20180323|LPI|0|10900|14368|A
20180323|LPL|0|1899|3099|A
20180323|LPLA|0|400|500|A
20180323|LPNT|0|600|600|A
20180323|LPSN|0|400|700|A
20180323|LPT|0|899|1499|A
20180323|LPTX|0|100|100|A
20180323|LPX|0|400|800|A
20180323|LQ|0|1400|1400|A
20180323|LQD|0|1100|1200|A
20180323|LQDT|0|0|100|A
20180323|LRCX|0|6283|10789|A
20180323|LRN|0|0|100|A
20180323|LSCC|0|1300|2700|A
20180323|LSI|0|100|200|A
20180323|LSTR|0|200|200|A
20180323|LSXMA|0|100|100|A
20180323|LSXMK|0|400|800|A
20180323|LTC|0|300|300|A
20180323|LTM|0|570|870|A
20180323|LTRPA|0|3200|3700|A
20180323|LTS|0|35537|82053|A
20180323|LTS PRA|0|430|3131|A
20180323|LTSL|0|0|10350|A
20180323|LTXB|0|400|400|A
20180323|LUK|0|2600|4300|A
20180323|LULU|0|1119|3019|A
20180323|LUV|0|4900|5800|A
20180323|LVS|0|1900|15100|A
20180323|LW|0|1412|2612|A
20180323|LX|0|100|100|A
20180323|LXFR|0|0|100|A
20180323|LXFT|0|300|600|A
20180323|LXP|0|1300|1900|A
20180323|LXRX|0|725|1025|A
20180323|LXU|0|100|900|A
20180323|LYB|0|3300|3400|A
20180323|LYG|200|3900|4500|A
20180323|LYV|0|1800|2500|A
20180323|LZB|0|1180|1380|A
20180323|M|0|12000|14500|A
20180323|MA|0|3400|4000|A
20180323|MAA|0|100|400|A
20180323|MAC|0|400|900|A
20180323|MACK|100|100|100|A
20180323|MAG|3569|20869|28928|A
20180323|MAN|0|800|1000|A
20180323|MANH|0|2800|2900|A
20180323|MANT|0|100|100|A
20180323|MAR|0|700|900|A
20180323|MAS|0|4531|5331|A
20180323|MASI|0|100|100|A
20180323|MAT|0|1800|2339|A
20180323|MATW|0|435|835|A
20180323|MATX|0|0|200|A
20180323|MAXR|0|100|200|A
20180323|MB|0|400|611|A
20180323|MBB|0|0|100|A
20180323|MBFI|0|400|400|A
20180323|MBI|0|3900|4800|A
20180323|MBOT|0|100|100|A
20180323|MBRX|0|100|100|A
20180323|MBT|0|10902|16702|A
20180323|MBUU|0|100|100|A
20180323|MC|0|1625|1725|A
20180323|MCB|0|0|100|A
20180323|MCC|0|500|900|A
20180323|MCD|0|2800|3400|A
20180323|MCF|191|17040|26399|A
20180323|MCFT|0|100|100|A
20180323|MCHI|0|4600|14000|A
20180323|MCHP|0|2200|2500|A
20180323|MCK|0|400|838|A
20180323|MCO|0|800|800|A
20180323|MCRN|0|0|400|A
20180323|MCY|0|300|400|A
20180323|MD|0|895|895|A
20180323|MDB|0|100|300|A
20180323|MDC|0|400|500|A
20180323|MDCA|600|1475|4175|A
20180323|MDCO|0|200|200|A
20180323|MDGL|0|200|400|A
20180323|MDGS|0|0|100|A
20180323|MDLZ|0|10200|26200|A
20180323|MDP|0|2334|2834|A
20180323|MDR|0|3446|8746|A
20180323|MDRX|0|2590|3990|A
20180323|MDSO|0|400|400|A
20180323|MDT|0|8800|12400|A
20180323|MDU|0|1800|1800|A
20180323|MDXG|0|500|800|A
20180323|MEDP|0|100|100|A
20180323|MEET|0|2499|4399|A
20180323|MEI|0|500|700|A
20180323|MELI|0|300|400|A
20180323|MEOH|300|1978|2478|A
20180323|MERC|0|300|934|A
20180323|MET|0|8123|10623|A
20180323|MFA|0|100|2000|A
20180323|MFC|0|4000|6800|A
20180323|MFG|0|200|200|A
20180323|MFGP|0|0|700|A
20180323|MGA|100|500|2822|A
20180323|MGEE|0|100|300|A
20180323|MGEN|0|100|400|A
20180323|MGI|0|200|800|A
20180323|MGLN|0|200|200|A
20180323|MGM|0|6420|11120|A
20180323|MGNX|0|0|100|A
20180323|MGP|0|500|700|A
20180323|MGPI|0|2599|2599|A
20180323|MGRC|0|100|100|A
20180323|MGU|0|0|200|A
20180323|MHH|0|3747|5391|A
20180323|MHK|0|1400|3925|A
20180323|MHLD|0|999|1499|A
20180323|MHO|0|156|156|A
20180323|MIC|0|200|300|A
20180323|MICR|0|200|600|A
20180323|MIDD|0|1000|1000|A
20180323|MIK|200|2900|7405|A
20180323|MIME|0|100|200|A
20180323|MINT|0|300|300|A
20180323|MITK|0|200|500|A
20180323|MITL|0|1298|4198|A
20180323|MITT|0|300|300|A
20180323|MIXT|0|100|200|A
20180323|MJCO|0|1531|2640|A
20180323|MKC|0|800|900|A
20180323|MKL|0|45|45|A
20180323|MKSI|0|500|700|A
20180323|MKTX|0|100|100|A
20180323|MLCO|0|700|1300|A
20180323|MLHR|0|400|3000|A
20180323|MLI|0|200|500|A
20180323|MLM|0|500|600|A
20180323|MLNT|0|800|1200|A
20180323|MLNX|0|500|500|A
20180323|MLPI|0|0|500|A
20180323|MLSS|0|0|1241|A
20180323|MMC|0|1114|1114|A
20180323|MMI|0|200|200|A
20180323|MMM|0|5600|6200|A
20180323|MMP|0|500|600|A
20180323|MMS|0|100|200|A
20180323|MMSI|0|600|700|A
20180323|MMT|0|0|200|A
20180323|MMYT|0|100|100|A
20180323|MNGA|0|0|100|A
20180323|MNI|0|201|201|A
20180323|MNK|0|3200|3600|A
20180323|MNKD|0|600|800|A
20180323|MNLO|0|0|110|A
20180323|MNOV|0|100|100|A
20180323|MNR|0|200|200|A
20180323|MNRO|0|900|1000|A
20180323|MNST|0|1000|1400|A
20180323|MNTA|0|600|1500|A
20180323|MO|100|7100|16339|A
20180323|MOBL|0|0|500|A
20180323|MOC|0|495|595|A
20180323|MOD|0|968|2167|A
20180323|MODN|200|900|1400|A
20180323|MOH|0|4800|5800|A
20180323|MOMO|0|12685|14585|A
20180323|MON|0|5101|9351|A
20180323|MOS|0|2300|5100|A
20180323|MPAA|0|100|100|A
20180323|MPC|0|3021|10871|A
20180323|MPLX|0|200|900|A
20180323|MPO|0|100|100|A
20180323|MPW|0|4900|5000|A
20180323|MPWR|0|0|200|A
20180323|MRC|0|1280|1480|A
20180323|MRCY|0|100|100|A
20180323|MRK|0|7775|11475|A
20180323|MRNS|0|400|700|A
20180323|MRO|0|10700|17758|A
20180323|MRT|0|473|673|A
20180323|MRTN|0|600|900|A
20180323|MRTX|0|200|646|A
20180323|MRVL|100|3600|13257|A
20180323|MS|0|11505|36013|A
20180323|MSA|0|200|300|A
20180323|MSB|0|100|100|A
20180323|MSBI|0|200|200|A
20180323|MSCC|0|1500|2600|A
20180323|MSFT|200|89106|225755|A
20180323|MSG|0|100|391|A
20180323|MSGN|0|2400|2700|A
20180323|MSI|0|1000|1200|A
20180323|MSL|0|200|200|A
20180323|MSM|0|100|100|A
20180323|MSN|0|334|354|A
20180323|MSTR|0|100|100|A
20180323|MT|0|5400|10300|A
20180323|MTB|0|600|900|A
20180323|MTCH|0|800|1600|A
20180323|MTD|0|100|100|A
20180323|MTDR|0|1000|1100|A
20180323|MTG|0|3100|8584|A
20180323|MTGE|0|1283|1283|A
20180323|MTH|0|300|400|A
20180323|MTNB|5183|10628|22358|A
20180323|MTOR|0|1400|1800|A
20180323|MTRN|0|100|200|A
20180323|MTRX|0|700|900|A
20180323|MTSI|0|600|700|A
20180323|MTU|0|1220|3220|A
20180323|MTUM|0|0|2900|A
20180323|MTW|0|300|300|A
20180323|MTX|0|700|900|A
20180323|MTZ|0|2905|3574|A
20180323|MU|100|10000|85388|A
20180323|MUC|0|0|139|A
20180323|MUI|0|0|300|A
20180323|MULE|0|600|1800|A
20180323|MUR|0|5500|6700|A
20180323|MUX|100|2100|3400|A
20180323|MVF|0|3775|10608|A
20180323|MVIS|0|100|100|A
20180323|MWA|0|2100|2500|A
20180323|MX|0|200|1280|A
20180323|MXC|0|0|1103|A
20180323|MXF|0|196|196|A
20180323|MXIM|0|300|1000|A
20180323|MXL|0|600|600|A
20180323|MXWL|0|0|100|A
20180323|MYGN|0|500|600|A
20180323|MYJ|0|100|100|A
20180323|MYL|0|3600|9100|A
20180323|MYO|20614|50790|79393|A
20180323|MYOK|0|0|400|A
20180323|MYRG|0|200|200|A
20180323|MZA|0|0|2600|A
20180323|MZOR|0|346|346|A
20180323|NAC|0|0|200|A
20180323|NAD|0|100|400|A
20180323|NAK|6322|87587|174257|A
20180323|NAT|0|4999|5099|A
20180323|NATI|0|200|400|A
20180323|NAV|0|300|500|A
20180323|NAVB|224|1036|8795|A
20180323|NAVI|0|2400|4900|A
20180323|NBH|0|526|8146|A
20180323|NBHC|0|0|100|A
20180323|NBIX|0|100|100|A
20180323|NBL|0|4837|14037|A
20180323|NBLX|0|200|200|A
20180323|NBO|0|200|2683|A
20180323|NBR|0|5700|8457|A
20180323|NBRV|0|0|100|A
20180323|NBTB|0|0|100|A
20180323|NBW|0|200|966|A
20180323|NBY|0|300|594|A
20180323|NCI|0|100|100|A
20180323|NCLH|0|700|5900|A
20180323|NCMI|0|2000|3526|A
20180323|NCR|0|1408|2108|A
20180323|NCS|0|3420|3520|A
20180323|NCSM|0|100|100|A
20180323|NCZ|0|900|900|A
20180323|NDAQ|0|1000|1200|A
20180323|NDLS|0|200|200|A
20180323|NDSN|0|0|100|A
20180323|NE|0|4200|4200|A
20180323|NEE|0|2600|9500|A
20180323|NEM|0|5900|8200|A
20180323|NEO|0|300|500|A
20180323|NEOG|0|200|200|A
20180323|NEOS|0|200|500|A
20180323|NEP|0|200|200|A
20180323|NEPT|0|0|100|A
20180323|NERV|0|100|100|A
20180323|NES|0|300|620|A
20180323|NEV|0|0|300|A
20180323|NEWA|0|100|100|A
20180323|NEWM|0|1026|1026|A
20180323|NEWR|0|100|100|A
20180323|NEWT|0|100|200|A
20180323|NEXA|0|100|100|A
20180323|NFEC|200|500|500|A
20180323|NFG|0|800|1300|A
20180323|NFLX|0|4100|4900|A
20180323|NFX|0|7800|11400|A
20180323|NG|7138|123474|254959|A
20180323|NGD|2844|48799|287796|A
20180323|NGG|0|100|500|A
20180323|NGHC|0|400|400|A
20180323|NGHCN|0|200|200|A
20180323|NGL|0|800|1800|A
20180323|NHC|60|3771|9027|A
20180323|NHI|0|100|100|A
20180323|NHS|0|2700|7064|A
20180323|NI|0|3500|4000|A
20180323|NICE|0|300|300|A
20180323|NIHD|0|200|300|A
20180323|NJR|0|4348|4648|A
20180323|NK|0|0|600|A
20180323|NKE|0|17527|23088|A
20180323|NKTR|0|600|1100|A
20180323|NLNK|0|200|200|A
20180323|NLS|0|2000|3900|A
20180323|NLSN|0|2600|3100|A
20180323|NLST|0|200|200|A
20180323|NLY|0|5200|10300|A
20180323|NM|0|400|700|A
20180323|NMFC|0|800|800|A
20180323|NMIH|0|2466|7687|A
20180323|NML|0|37688|42929|A
20180323|NMM|0|100|200|A
20180323|NMR|0|400|400|A
20180323|NMRK|0|200|600|A
20180323|NNA|0|0|102|A
20180323|NNBR|0|200|200|A
20180323|NNI|0|800|1200|A
20180323|NNN|0|3600|4600|A
20180323|NNVC|0|3013|3256|A
20180323|NOAH|0|200|200|A
20180323|NOC|0|2100|2900|A
20180323|NOG|1717|79188|164690|A
20180323|NOK|1100|18356|22768|A
20180323|NOMD|0|800|2826|A
20180323|NOV|0|5516|6916|A
20180323|NOVT|0|100|200|A
20180323|NOW|0|1600|1800|A
20180323|NP|0|300|300|A
20180323|NPO|0|178|178|A
20180323|NPTN|0|1200|2400|A
20180323|NR|0|500|800|A
20180323|NRE|0|0|200|A
20180323|NRG|0|4965|18423|A
20180323|NRK|0|100|100|A
20180323|NRO|716|1637|12426|A
20180323|NRZ|0|1751|2651|A
20180323|NS|0|100|200|A
20180323|NSA|0|300|900|A
20180323|NSC|0|3600|4200|A
20180323|NSM|0|100|100|A
20180323|NSP|0|129|256|A
20180323|NSPR|10237|20871|22820|A
20180323|NSPR WS|0|0|200|A
20180323|NSPR WSB|0|0|400|A
20180323|NSTG|0|200|500|A
20180323|NSU|2435|23997|59667|A
20180323|NTAP|0|700|1900|A
20180323|NTB|0|100|300|A
20180323|NTCT|0|5276|5376|A
20180323|NTES|0|400|700|A
20180323|NTGR|0|200|200|A
20180323|NTIP|0|100|8471|A
20180323|NTLA|0|200|200|A
20180323|NTN|0|905|905|A
20180323|NTNX|0|900|1400|A
20180323|NTR|1500|2430|3630|A
20180323|NTRA|0|0|200|A
20180323|NTRI|0|755|1755|A
20180323|NTRS|0|6520|6920|A
20180323|NUAN|0|1484|5254|A
20180323|NUE|0|1000|2500|A
20180323|NUGT|0|200|500|A
20180323|NUS|0|0|100|A
20180323|NUVA|0|800|800|A
20180323|NVAX|0|3441|3741|A
20180323|NVCN|400|12200|14700|A
20180323|NVCR|0|2111|2711|A
20180323|NVDA|0|7565|9565|A
20180323|NVEE|0|400|500|A
20180323|NVGS|0|800|800|A
20180323|NVMI|0|0|100|A
20180323|NVO|0|800|1200|A
20180323|NVRO|0|300|300|A
20180323|NVS|0|1300|1900|A
20180323|NVTA|0|0|100|A
20180323|NVTR|0|100|100|A
20180323|NWBI|0|1000|1100|A
20180323|NWE|0|300|500|A
20180323|NWL|0|5900|6200|A
20180323|NWN|0|1300|1800|A
20180323|NWS|0|1000|1000|A
20180323|NWSA|0|1100|2000|A
20180323|NWY|0|100|100|A
20180323|NX|0|1900|2300|A
20180323|NXE|6846|9608|9808|A
20180323|NXEO|0|0|200|A
20180323|NXPI|0|600|2200|A
20180323|NXRT|0|0|100|A
20180323|NXST|0|2600|3422|A
20180323|NXTM|0|600|600|A
20180323|NYCB|0|5051|5251|A
20180323|NYH|0|455|1457|A
20180323|NYLD|0|1300|1700|A
20180323|NYMT|0|2000|2200|A
20180323|NYRT|0|100|100|A
20180323|NYT|0|14267|15767|A
20180323|O|0|2700|3300|A
20180323|OA|0|1047|1347|A
20180323|OAK|0|100|200|A
20180323|OAKS|0|0|200|A
20180323|OAS|0|7000|10320|A
20180323|OBE|0|600|600|A
20180323|OC|0|1100|1200|A
20180323|OCFC|0|200|200|A
20180323|OCLR|0|7300|10700|A
20180323|OCN|0|200|500|A
20180323|OCSL|0|800|1600|A
20180323|OCUL|0|697|1097|A
20180323|OCX|508|847|3599|A
20180323|ODFL|0|500|500|A
20180323|ODP|0|3900|8900|A
20180323|ODT|0|0|200|A
20180323|OEC|0|1300|3648|A
20180323|OEF|0|100|100|A
20180323|OFC|0|700|2100|A
20180323|OFG|0|469|469|A
20180323|OFIX|0|100|100|A
20180323|OGE|0|1200|2500|A
20180323|OGEN|0|6763|7177|A
20180323|OGS|0|300|300|A
20180323|OHI|0|3600|3600|A
20180323|OHRP|0|100|100|A
20180323|OI|0|4100|4900|A
20180323|OIBR C|1600|1600|1600|A
20180323|OIH|0|26100|50600|A
20180323|OII|0|700|700|A
20180323|OIL|0|1400|4500|A
20180323|OIS|0|2084|3484|A
20180323|OKE|0|3200|6147|A
20180323|OKTA|0|200|500|A
20180323|OLED|0|100|600|A
20180323|OLLI|0|1218|1218|A
20180323|OLN|0|26700|32400|A
20180323|OMAM|0|1385|3265|A
20180323|OMC|0|2500|2600|A
20180323|OMCL|0|744|1144|A
20180323|OMER|600|2700|4610|A
20180323|OMEX|100|100|700|A
20180323|OMF|0|300|300|A
20180323|OMI|0|1000|1100|A
20180323|OMN|0|500|600|A
20180323|ON|0|12600|20700|A
20180323|ONB|0|3600|3700|A
20180323|ONCE|0|100|100|A
20180323|ONDK|0|400|600|A
20180323|ONP|0|0|300|A
20180323|ONVO|0|100|100|A
20180323|OOMA|0|100|100|A
20180323|OPB|0|600|1003|A
20180323|OPHT|0|0|200|A
20180323|OPK|0|4589|5289|A
20180323|OPTT|0|100|100|A
20180323|OPY|0|100|200|A
20180323|OR|400|1100|1500|A
20180323|ORBC|0|5100|5900|A
20180323|ORBK|0|300|1733|A
20180323|ORC|0|300|500|A
20180323|ORCL|0|12604|20404|A
20180323|OREX|0|600|600|A
20180323|ORI|0|2300|3100|A
20180323|ORIG|0|0|300|A
20180323|ORIT|0|100|200|A
20180323|ORLY|0|600|1100|A
20180323|ORM|0|2929|4573|A
20180323|OSB|200|600|800|A
20180323|OSBC|0|700|800|A
20180323|OSG|0|1600|2200|A
20180323|OSIS|0|1400|2000|A
20180323|OSK|0|4100|6800|A
20180323|OSTK|0|3400|11323|A
20180323|OSUR|0|400|600|A
20180323|OTEX|0|500|900|A
20180323|OTIC|0|100|500|A
20180323|OUT|0|1600|2800|A
20180323|OVID|0|0|100|A
20180323|OXFD|0|0|100|A
20180323|OXM|0|0|321|A
20180323|OXY|0|6100|14165|A
20180323|OZRK|0|1100|1500|A
20180323|P|0|12827|23866|A
20180323|PAA|0|2300|4500|A
20180323|PAAS|600|3600|4300|A
20180323|PACB|0|600|800|A
20180323|PACW|0|200|400|A
20180323|PAG|0|300|300|A
20180323|PAGP|0|1300|2500|A
20180323|PAGS|0|100|200|A
20180323|PAH|0|2000|3500|A
20180323|PAHC|0|0|100|A
20180323|PANW|0|800|1800|A
20180323|PARR|0|100|200|A
20180323|PATK|0|400|400|A
20180323|PAY|0|6250|11250|A
20180323|PAYC|0|400|1200|A
20180323|PAYX|0|4500|4800|A
20180323|PB|0|300|400|A
20180323|PBA|0|1400|2400|A
20180323|PBCT|0|4600|5400|A
20180323|PBF|0|1562|2362|A
20180323|PBH|0|100|100|A
20180323|PBI|0|200|400|A
20180323|PBR|1000|8930|12630|A
20180323|PBR A|1300|5900|10600|A
20180323|PBYI|0|300|500|A
20180323|PCAR|0|600|700|A
20180323|PCG|0|3248|4048|A
20180323|PCG PRB|0|200|400|A
20180323|PCH|0|3300|4552|A
20180323|PCK|0|0|100|A
20180323|PCMI|0|1200|1200|A
20180323|PCRX|0|6740|7773|A
20180323|PCTY|0|200|200|A
20180323|PCY|0|1800|1800|A
20180323|PDCE|0|400|900|A
20180323|PDCO|0|1000|1400|A
20180323|PDI|0|100|100|A
20180323|PDLI|0|700|1300|A
20180323|PDM|0|500|1500|A
20180323|PDS|700|1159|1459|A
20180323|PE|0|3985|3985|A
20180323|PEB|0|500|1100|A
20180323|PED|4|2266|16977|A
20180323|PEG|0|7600|8318|A
20180323|PEGA|0|2215|2486|A
20180323|PEGI|100|1200|1200|A
20180323|PEI|0|200|800|A
20180323|PEIX|0|0|100|A
20180323|PEN|0|100|100|A
20180323|PENN|0|400|4300|A
20180323|PEP|0|4800|8400|A
20180323|PER|0|0|600|A
20180323|PES|0|100|200|A
20180323|PETQ|0|300|500|A
20180323|PETS|0|0|100|A
20180323|PETX|0|200|300|A
20180323|PF|0|900|1900|A
20180323|PFE|0|17942|22281|A
20180323|PFF|0|1200|2500|A
20180323|PFG|0|800|1000|A
20180323|PFGC|0|889|1918|A
20180323|PFLT|0|0|100|A
20180323|PFNX|930|8149|94842|A
20180323|PFPT|0|500|700|A
20180323|PFS|0|0|200|A
20180323|PFSI|0|700|1100|A
20180323|PG|0|4400|6031|A
20180323|PGC|0|100|100|A
20180323|PGHY|0|0|100|A
20180323|PGNX|100|3396|7596|A
20180323|PGR|0|3600|3900|A
20180323|PGRE|0|2700|2800|A
20180323|PGTI|0|2700|3600|A
20180323|PGX|0|600|600|A
20180323|PH|0|2000|2300|A
20180323|PHB|0|200|200|A
20180323|PHG|0|1800|2100|A
20180323|PHH|0|200|200|A
20180323|PHI|0|100|100|A
20180323|PHM|0|3900|5000|A
20180323|PHYS|0|900|900|A
20180323|PI|0|300|300|A
20180323|PICO|0|300|500|A
20180323|PID|0|0|400|A
20180323|PII|0|300|400|A
20180323|PINC|0|200|200|A
20180323|PIR|0|600|1162|A
20180323|PIRS|0|300|500|A
20180323|PJC|0|100|100|A
20180323|PK|0|2000|2654|A
20180323|PKD|0|1100|1200|A
20180323|PKG|0|100|100|A
20180323|PKI|0|4300|5600|A
20180323|PKX|0|300|300|A
20180323|PLAB|0|1313|3013|A
20180323|PLAY|0|1300|2000|A
20180323|PLCE|0|2400|3200|A
20180323|PLD|0|1200|2300|A
20180323|PLG|1374|2174|14165|A
20180323|PLM|575|39049|44669|A
20180323|PLNT|0|300|700|A
20180323|PLOW|0|300|600|A
20180323|PLT|0|600|800|A
20180323|PLUG|0|2400|2600|A
20180323|PLX|5100|59780|72147|A
20180323|PLYA|0|400|400|A
20180323|PLYM|0|117|117|A
20180323|PLYM PRA|0|0|1600|A
20180323|PM|0|3800|4200|A
20180323|PML|0|0|100|A
20180323|PMT|0|500|700|A
20180323|PNC|0|3300|5400|A
20180323|PNFP|0|3946|4636|A
20180323|PNK|0|0|100|A
20180323|PNM|0|1147|1584|A
20180323|PNNT|0|300|300|A
20180323|PNR|0|700|800|A
20180323|PNW|0|2500|2500|A
20180323|PODD|0|200|200|A
20180323|POL|0|100|100|A
20180323|POOL|0|200|200|A
20180323|POR|0|100|300|A
20180323|POST|0|200|300|A
20180323|POWI|0|300|300|A
20180323|PPBI|0|2300|3100|A
20180323|PPC|0|500|1300|A
20180323|PPDF|0|500|500|A
20180323|PPG|0|1200|1500|A
20180323|PPL|0|20539|30039|A
20180323|PQG|0|100|100|A
20180323|PRA|0|1171|1271|A
20180323|PRAA|0|1500|1700|A
20180323|PRAH|0|100|300|A
20180323|PRF|0|0|200|A
20180323|PRFT|0|100|800|A
20180323|PRGO|0|300|500|A
20180323|PRGS|0|300|400|A
20180323|PRGX|0|300|400|A
20180323|PRI|0|1100|1724|A
20180323|PRIM|0|100|200|A
20180323|PRK|0|6293|10558|A
20180323|PRLB|0|300|400|A
20180323|PRMW|0|0|600|A
20180323|PRSC|0|0|200|A
20180323|PRTA|0|300|300|A
20180323|PRTK|0|1033|1533|A
20180323|PRTS|0|0|100|A
20180323|PRTY|0|1500|3131|A
20180323|PRU|0|2100|2600|A
20180323|PSA|0|800|1100|A
20180323|PSDO|0|600|600|A
20180323|PSDV|0|0|100|A
20180323|PSEC|0|1200|1700|A
20180323|PSLV|0|144|144|A
20180323|PSMT|0|300|700|A
20180323|PSO|0|400|400|A
20180323|PSQ|0|900|1400|A
20180323|PSTG|0|1400|3300|A
20180323|PSX|0|600|1200|A
20180323|PSXP|0|1000|1000|A
20180323|PTCT|0|400|800|A
20180323|PTEN|0|3100|9700|A
20180323|PTI|400|800|1400|A
20180323|PTLA|0|200|1100|A
20180323|PTN|150|29312|140209|A
20180323|PTY|0|100|100|A
20180323|PUK|0|200|200|A
20180323|PUMP|0|800|900|A
20180323|PVAC|0|100|200|A
20180323|PVG|0|2500|3100|A
20180323|PVH|0|1000|1100|A
20180323|PW|0|0|1037|A
20180323|PWR|0|900|2300|A
20180323|PX|0|300|400|A
20180323|PXD|0|1400|2300|A
20180323|PXLW|0|100|100|A
20180323|PYPL|0|4213|7512|A
20180323|PZG|0|4512|6727|A
20180323|PZN|0|100|100|A
20180323|PZZA|0|1600|1800|A
20180323|QCOM|0|19538|43699|A
20180323|QCP|0|1314|3338|A
20180323|QD|0|1572|3572|A
20180323|QDEL|0|100|100|A
20180323|QEP|0|4200|7943|A
20180323|QGEN|0|500|900|A
20180323|QHC|0|0|300|A
20180323|QID|0|800|1200|A
20180323|QLD|0|1200|1600|A
20180323|QLYS|0|1500|1700|A
20180323|QNST|0|100|100|A
20180323|QQQ|0|26909|50869|A
20180323|QRTEA|0|4782|6282|A
20180323|QRVO|0|100|700|A
20180323|QSII|0|200|200|A
20180323|QSR|0|100|1300|A
20180323|QTNA|0|400|400|A
20180323|QTNT|0|0|100|A
20180323|QTS|0|0|100|A
20180323|QTWO|0|100|300|A
20180323|QUAD|0|100|200|A
20180323|QUOT|0|500|1200|A
20180323|QURE|0|300|300|A
20180323|RACE|0|100|100|A
20180323|RAD|0|4800|5300|A
20180323|RADA|0|300|300|A
20180323|RARE|0|300|300|A
20180323|RAS|0|1800|1800|A
20180323|RAVN|0|854|1554|A
20180323|RBA|100|200|400|A
20180323|RBBN|0|1000|2500|A
20180323|RBC|0|600|1061|A
20180323|RBS|0|300|600|A
20180323|RCG|0|2500|2700|A
20180323|RCI|400|700|700|A
20180323|RCII|0|700|1100|A
20180323|RCL|0|1300|1600|A
20180323|RCM|0|400|400|A
20180323|RCUS|0|0|100|A
20180323|RDC|0|3200|6100|A
20180323|RDFN|100|2900|3500|A
20180323|RDN|0|2274|3074|A
20180323|RDNT|0|200|500|A
20180323|RDS A|100|800|8500|A
20180323|RDS B|0|400|400|A
20180323|RDUS|0|200|300|A
20180323|RDWR|0|100|300|A
20180323|RDY|0|200|200|A
20180323|RE|0|100|200|A
20180323|RECN|0|400|900|A
20180323|REED|0|0|1012|A
20180323|REG|0|500|1100|A
20180323|REGI|0|100|1600|A
20180323|REGN|0|600|600|A
20180323|REI|0|77351|135176|A
20180323|RELX|0|100|500|A
20180323|REN|0|400|500|A
20180323|RENN|0|100|200|A
20180323|RENX|0|100|100|A
20180323|RES|0|900|1100|A
20180323|RESI|0|100|200|A
20180323|RESN|0|0|1400|A
20180323|RETA|100|100|900|A
20180323|REVG|0|1250|1550|A
20180323|REXR|0|359|1059|A
20180323|RF|0|16173|29655|A
20180323|RFP|0|500|1100|A
20180323|RGA|0|300|400|A
20180323|RGLD|0|100|200|A
20180323|RGLS|0|1200|2200|A
20180323|RGR|0|600|1000|A
20180323|RGS|0|200|200|A
20180323|RH|0|1800|1800|A
20180323|RHE|121996|298128|557556|A
20180323|RHE PRA|100|136|336|A
20180323|RHI|0|900|1200|A
20180323|RHP|0|100|100|A
20180323|RHT|0|1400|1600|A
20180323|RIF|0|935|21669|A
20180323|RIG|100|16500|30889|A
20180323|RIGL|0|800|1300|A
20180323|RILY|0|300|300|A
20180323|RILYG|0|0|100|A
20180323|RIO|0|2600|3500|A
20180323|RIOT|0|300|300|A
20180323|RJF|0|600|900|A
20180323|RL|0|800|900|A
20180323|RLGT|5|15084|22708|A
20180323|RLGY|0|2900|4700|A
20180323|RLI|0|0|100|A
20180323|RLJ|0|900|1300|A
20180323|RMAX|0|600|600|A
20180323|RMBS|0|1400|1500|A
20180323|RMD|0|1400|1400|A
20180323|RMP|0|200|600|A
20180323|RMTI|0|300|300|A
20180323|RNG|0|1100|1400|A
20180323|RNN|200|3882|4236|A
20180323|RNP|0|100|300|A
20180323|RNST|0|100|100|A
20180323|ROCK|0|700|1000|A
20180323|ROG|0|100|500|A
20180323|ROIC|0|1600|2400|A
20180323|ROK|0|200|900|A
20180323|ROKU|0|4509|7457|A
20180323|ROL|0|600|700|A
20180323|ROP|0|200|200|A
20180323|ROST|0|700|800|A
20180323|ROX|300|32319|43111|A
20180323|RP|0|2775|3575|A
20180323|RPAI|0|660|1160|A
20180323|RPD|0|1000|1000|A
20180323|RPM|0|400|400|A
20180323|RPT|0|400|500|A
20180323|RQI|0|0|100|A
20180323|RRC|0|12200|16300|A
20180323|RRD|0|700|900|A
20180323|RRGB|0|200|400|A
20180323|RRR|0|200|1100|A
20180323|RRTS|0|200|400|A
20180323|RS|0|200|200|A
20180323|RSG|0|1200|1900|A
20180323|RSO|0|570|870|A
20180323|RSP|0|100|100|A
20180323|RSPP|0|2700|6800|A
20180323|RST|0|100|200|A
20180323|RSX|0|11902|16142|A
20180323|RSYS|0|500|500|A
20180323|RTEC|0|400|500|A
20180323|RTIX|0|200|495|A
20180323|RTN|0|2003|2503|A
20180323|RTRX|0|300|300|A
20180323|RUBI|0|1400|2000|A
20180323|RUN|0|2400|2600|A
20180323|RUSHA|0|657|1257|A
20180323|RUTH|0|800|1200|A
20180323|RVNC|0|500|500|A
20180323|RVP|2410|13885|34828|A
20180323|RVT|0|0|400|A
20180323|RWC|0|233|992|A
20180323|RWM|0|100|100|A
20180323|RWT|0|700|800|A
20180323|RWX|0|0|800|A
20180323|RXII|0|200|200|A
20180323|RXN|0|300|300|A
20180323|RY|0|2200|4400|A
20180323|RYAAY|0|200|200|A
20180323|RYAM|0|0|200|A
20180323|RYB|0|100|400|A
20180323|RYI|0|730|730|A
20180323|RYN|0|2100|2300|A
20180323|S|0|2400|12100|A
20180323|SA|0|600|1900|A
20180323|SABR|0|3218|3518|A
20180323|SACH|0|2600|8851|A
20180323|SAFM|0|300|400|A
20180323|SAH|0|1500|1600|A
20180323|SAIA|0|200|700|A
20180323|SAIC|0|100|100|A
20180323|SAIL|0|300|300|A
20180323|SALT|0|700|1445|A
20180323|SAM|0|0|100|A
20180323|SAN|0|7400|8925|A
20180323|SAND|11810|79130|158192|A
20180323|SANM|0|800|1188|A
20180323|SAP|0|1300|1400|A
20180323|SASR|0|0|200|A
20180323|SATS|0|300|400|A
20180323|SAVE|0|500|1200|A
20180323|SB|0|700|2000|A
20180323|SBAC|0|1800|2400|A
20180323|SBBP|0|400|700|A
20180323|SBCF|0|100|100|A
20180323|SBGI|0|3000|3300|A
20180323|SBGL|0|400|4310|A
20180323|SBH|0|3300|4300|A
20180323|SBLK|0|0|200|A
20180323|SBNY|0|200|300|A
20180323|SBRA|0|4800|5200|A
20180323|SBS|0|600|600|A
20180323|SBT|0|100|100|A
20180323|SBUX|0|25400|32314|A
20180323|SC|0|1300|1400|A
20180323|SCCO|0|600|700|A
20180323|SCE PRD|0|0|100|A
20180323|SCE PRK|0|0|200|A
20180323|SCHD|0|1600|2800|A
20180323|SCHE|0|800|1200|A
20180323|SCHF|0|5100|6600|A
20180323|SCHH|0|12173|12473|A
20180323|SCHL|0|0|100|A
20180323|SCHN|0|900|900|A
20180323|SCHW|0|6758|10658|A
20180323|SCHX|0|4900|5900|A
20180323|SCI|0|300|700|A
20180323|SCJ|0|100|100|A
20180323|SCS|0|1300|1600|A
20180323|SCSC|0|100|200|A
20180323|SCVL|0|0|300|A
20180323|SCYX|0|100|100|A
20180323|SCZ|0|2100|3100|A
20180323|SD|0|400|600|A
20180323|SDOW|0|19900|23000|A
20180323|SDPI|14|4589|16961|A
20180323|SDS|0|18370|33641|A
20180323|SDY|0|100|100|A
20180323|SE|0|1500|4200|A
20180323|SEAC|0|0|100|A
20180323|SEAS|0|600|700|A
20180323|SEB|3|26|118|A
20180323|SEDG|0|1300|2691|A
20180323|SEE|0|2504|4704|A
20180323|SEM|0|1200|1756|A
20180323|SEMG|0|3900|4900|A
20180323|SEND|0|200|200|A
20180323|SENS|3777|40696|72118|A
20180323|SEP|0|0|200|A
20180323|SERV|0|500|700|A
20180323|SF|0|600|700|A
20180323|SFBS|0|100|100|A
20180323|SFE|0|100|100|A
20180323|SFIX|0|100|100|A
20180323|SFL|0|2000|2100|A
20180323|SFLY|0|1000|1500|A
20180323|SFM|0|2500|5400|A
20180323|SFNC|0|2638|2738|A
20180323|SFS|0|1017|1517|A
20180323|SFUN|0|2700|3000|A
20180323|SGA|0|1367|2521|A
20180323|SGEN|0|700|1200|A
20180323|SGH|100|200|1871|A
20180323|SGMO|0|2791|3651|A
20180323|SGMS|0|515|1115|A
20180323|SGRY|0|1612|2592|A
20180323|SGY WS|64|64|1750|A
20180323|SGYP|0|100|600|A
20180323|SH|0|5800|6100|A
20180323|SHAK|0|400|500|A
20180323|SHEN|0|500|700|A
20180323|SHG|0|100|100|A
20180323|SHI|0|200|300|A
20180323|SHLD|0|100|800|A
20180323|SHLM|0|1728|1828|A
20180323|SHLO|0|0|100|A
20180323|SHLX|0|750|950|A
20180323|SHO|0|800|2500|A
20180323|SHOO|0|3100|4300|A
20180323|SHOP|0|1850|3050|A
20180323|SHPG|0|700|700|A
20180323|SHV|0|100|300|A
20180323|SHW|0|500|500|A
20180323|SHY|100|400|800|A
20180323|SID|4100|4300|5000|A
20180323|SIEN|0|300|400|A
20180323|SIF|0|100|1100|A
20180323|SIFY|0|0|100|A
20180323|SIG|0|4000|5900|A
20180323|SIGI|0|800|1300|A
20180323|SIGM|0|200|200|A
20180323|SIM|0|0|200|A
20180323|SIMO|0|0|300|A
20180323|SINA|0|200|700|A
20180323|SIR|0|600|900|A
20180323|SIRI|0|39083|53546|A
20180323|SITO|0|0|100|A
20180323|SIVB|0|200|300|A
20180323|SIVR|0|500|500|A
20180323|SIX|0|600|1200|A
20180323|SJI|0|500|700|A
20180323|SJM|0|1900|2700|A
20180323|SJNK|0|600|700|A
20180323|SJR|0|200|700|A
20180323|SJT|0|100|100|A
20180323|SKM|0|500|1800|A
20180323|SKT|0|1300|1967|A
20180323|SKX|100|900|2600|A
20180323|SKY|0|3332|6596|A
20180323|SKYW|0|1956|2256|A
20180323|SLAB|0|500|500|A
20180323|SLB|0|5800|10861|A
20180323|SLCA|0|1352|1952|A
20180323|SLF|700|7500|9500|A
20180323|SLG|0|1400|1700|A
20180323|SLGN|0|700|1200|A
20180323|SLM|0|2700|2900|A
20180323|SLV|0|5900|7500|A
20180323|SM|0|7600|8000|A
20180323|SMCI|0|1551|2446|A
20180323|SMFG|0|7833|7933|A
20180323|SMG|0|500|500|A
20180323|SMH|0|10300|29100|A
20180323|SMI|0|0|100|A
20180323|SMPL|0|100|400|A
20180323|SMRT|0|100|100|A
20180323|SMSI|0|0|400|A
20180323|SMTC|0|800|2300|A
20180323|SMTS|200|1051|2002|A
20180323|SN|100|1200|3300|A
20180323|SNA|0|600|700|A
20180323|SNAP|0|11287|12731|A
20180323|SNBR|0|100|100|A
20180323|SNCR|0|400|796|A
20180323|SND|0|400|700|A
20180323|SNDR|0|0|100|A
20180323|SNDX|0|100|200|A
20180323|SNE|0|600|2075|A
20180323|SNH|0|1400|2600|A
20180323|SNLN|0|100|100|A
20180323|SNMP|0|1440|2417|A
20180323|SNMX|0|0|400|A
20180323|SNN|0|600|700|A
20180323|SNNA|0|303|303|A
20180323|SNP|0|700|700|A
20180323|SNPS|0|3000|3700|A
20180323|SNR|0|200|1000|A
20180323|SNSS|0|100|300|A
20180323|SNV|0|984|1084|A
20180323|SNX|0|100|100|A
20180323|SNY|0|791|791|A
20180323|SO|0|4300|8600|A
20180323|SODA|0|100|200|A
20180323|SOGO|0|8500|14800|A
20180323|SOHU|0|300|1200|A
20180323|SON|0|400|800|A
20180323|SONC|0|700|800|A
20180323|SOXL|0|1900|2200|A
20180323|SOXS|0|5350|9059|A
20180323|SOXX|0|800|800|A
20180323|SPA|0|0|100|A
20180323|SPAB|0|100|100|A
20180323|SPAR|0|406|706|A
20180323|SPB|0|0|300|A
20180323|SPEM|0|0|200|A
20180323|SPEX|0|200|200|A
20180323|SPG|0|900|1200|A
20180323|SPGI|0|800|1200|A
20180323|SPH|0|0|200|A
20180323|SPHD|0|500|800|A
20180323|SPIL|0|100|100|A
20180323|SPKE|0|400|600|A
20180323|SPLK|0|400|1500|A
20180323|SPLV|0|500|6100|A
20180323|SPN|0|3100|4800|A
20180323|SPOK|0|100|100|A
20180323|SPPI|0|200|200|A
20180323|SPR|0|400|600|A
20180323|SPRT|0|0|1512|A
20180323|SPSB|0|100|100|A
20180323|SPSC|0|300|600|A
20180323|SPTN|0|200|400|A
20180323|SPWH|0|1000|4500|A
20180323|SPWR|0|900|1500|A
20180323|SPXC|0|700|700|A
20180323|SPXL|0|4100|4800|A
20180323|SPXS|0|12200|17000|A
20180323|SPXU|0|8000|8100|A
20180323|SPY|0|182362|249932|A
20180323|SPYD|0|400|500|A
20180323|SPYG|0|400|1400|A
20180323|SPYV|0|100|100|A
20180323|SQ|0|10858|19084|A
20180323|SQBG|0|0|100|A
20180323|SQNS|0|0|2200|A
20180323|SQQQ|0|14400|23645|A
20180323|SR|0|600|600|A
20180323|SRAX|0|100|100|A
20180323|SRC|0|3389|18269|A
20180323|SRC PRA|0|100|100|A
20180323|SRCI|301|265009|536531|A
20180323|SRCL|0|1300|1400|A
20180323|SRE|0|700|1200|A
20180323|SRG|0|500|600|A
20180323|SRI|0|274|274|A
20180323|SRNE|0|3000|4600|A
20180323|SRPT|0|200|400|A
20180323|SRRA|0|0|665|A
20180323|SRT|0|200|200|A
20180323|SSB|0|300|900|A
20180323|SSD|0|300|300|A
20180323|SSL|0|239|239|A
20180323|SSNC|0|1000|1300|A
20180323|SSO|0|16754|21449|A
20180323|SSP|0|2029|4129|A
20180323|SSRM|600|4300|4300|A
20180323|SSTK|0|1100|1100|A
20180323|SSW|0|300|500|A
20180323|SSY|0|100|1267|A
20180323|SSYS|0|200|300|A
20180323|ST|0|1000|1500|A
20180323|STAA|0|100|100|A
20180323|STAG|0|1300|1500|A
20180323|STAR|0|318|418|A
20180323|STAY|0|700|1100|A
20180323|STB|200|200|1200|A
20180323|STBZ|0|200|200|A
20180323|STC|0|200|500|A
20180323|STE|0|200|200|A
20180323|STG|0|7700|29427|A
20180323|STI|0|1500|2500|A
20180323|STKL|0|700|700|A
20180323|STL|0|1800|3400|A
20180323|STLD|0|700|1400|A
20180323|STM|3000|4000|5100|A
20180323|STML|0|5797|6890|A
20180323|STMP|0|200|200|A
20180323|STN|0|100|100|A
20180323|STNG|0|2000|3700|A
20180323|STO|0|2100|4000|A
20180323|STOR|0|1934|2234|A
20180323|STRA|0|100|100|A
20180323|STRL|0|100|200|A
20180323|STT|0|5942|9092|A
20180323|STWD|0|2900|4700|A
20180323|STX|0|1200|2700|A
20180323|STZ|0|1400|2400|A
20180323|SU|100|6000|6600|A
20180323|SUI|0|500|600|A
20180323|SUM|0|600|900|A
20180323|SUN|0|0|100|A
20180323|SUP|0|900|1400|A
20180323|SUPN|0|4520|19200|A
20180323|SUPV|0|0|400|A
20180323|SVM|25774|70081|105463|A
20180323|SVT|0|0|212|A
20180323|SVU|0|490|1190|A
20180323|SVXY|0|22600|54779|A
20180323|SWCH|0|400|400|A
20180323|SWIR|200|1514|1714|A
20180323|SWK|0|900|1200|A
20180323|SWKS|0|900|2200|A
20180323|SWM|0|200|200|A
20180323|SWN|0|6034|20834|A
20180323|SWX|0|300|300|A
20180323|SXC|0|400|700|A
20180323|SXT|0|600|600|A
20180323|SYF|0|5437|19170|A
20180323|SYK|0|1500|1800|A
20180323|SYMC|0|13800|14300|A
20180323|SYN|35|5244|16438|A
20180323|SYNA|0|300|800|A
20180323|SYNH|0|1500|2100|A
20180323|SYNT|0|100|100|A
20180323|SYRS|0|100|100|A
20180323|SYX|0|0|162|A
20180323|SYY|0|5375|5775|A
20180323|T|0|28457|30057|A
20180323|TACO|0|200|200|A
20180323|TAHO|2000|5900|5900|A
20180323|TAL|0|2000|4382|A
20180323|TANH|0|200|200|A
20180323|TAP|0|1300|3900|A
20180323|TAST|0|600|1870|A
20180323|TAT|2300|4000|18900|A
20180323|TBI|0|1100|1500|A
20180323|TBK|0|100|330|A
20180323|TBPH|0|100|200|A
20180323|TBT|0|1400|3200|A
20180323|TCAP|0|200|200|A
20180323|TCBI|0|1700|1900|A
20180323|TCF|0|2093|2593|A
20180323|TCMD|0|100|100|A
20180323|TCO|0|500|1000|A
20180323|TCON|0|100|100|A
20180323|TCP|0|100|100|A
20180323|TCS|0|200|200|A
20180323|TD|1800|13800|26928|A
20180323|TDC|0|1700|1900|A
20180323|TDG|0|300|300|A
20180323|TDOC|0|2323|2823|A
20180323|TDS|0|600|700|A
20180323|TDY|0|300|500|A
20180323|TEAM|0|0|300|A
20180323|TECD|0|700|700|A
20180323|TECH|0|0|100|A
20180323|TECK|1400|4500|9257|A
20180323|TECS|0|0|100|A
20180323|TEDU|0|0|200|A
20180323|TEF|0|100|1000|A
20180323|TEGP|0|300|400|A
20180323|TEL|0|1736|1836|A
20180323|TELL|0|400|700|A
20180323|TEN|0|200|200|A
20180323|TENX|0|0|100|A
20180323|TEO|0|100|300|A
20180323|TEP|0|100|100|A
20180323|TER|0|4500|5800|A
20180323|TERP|0|300|300|A
20180323|TEUM|3437|129726|267854|A
20180323|TEVA|0|7176|8376|A
20180323|TEX|0|2700|2800|A
20180323|TFSL|0|200|700|A
20180323|TFX|0|0|100|A
20180323|TGB|6963|15143|89794|A
20180323|TGC|1600|4665|8971|A
20180323|TGH|0|938|1038|A
20180323|TGI|0|3807|4407|A
20180323|TGNA|0|1200|1900|A
20180323|TGP|0|0|100|A
20180323|TGT|0|10000|14200|A
20180323|TGTX|0|1400|4500|A
20180323|THC|0|3400|3800|A
20180323|THG|0|800|800|A
20180323|THM|1763|39320|62835|A
20180323|THO|0|200|1000|A
20180323|THRM|0|600|600|A
20180323|THS|0|300|300|A
20180323|TIER|0|0|100|A
20180323|TIF|0|1900|2400|A
20180323|TILE|0|300|1177|A
20180323|TIP|0|1400|1500|A
20180323|TIS|410|11643|15379|A
20180323|TISI|0|599|599|A
20180323|TITN|0|200|200|A
20180323|TIVO|0|3501|3601|A
20180323|TJX|0|1344|2244|A
20180323|TK|0|1200|1300|A
20180323|TKC|0|200|300|A
20180323|TKR|0|1990|3144|A
20180323|TLGT|0|500|700|A
20180323|TLH|0|0|200|A
20180323|TLK|0|100|200|A
20180323|TLND|0|100|300|A
20180323|TLRD|0|200|600|A
20180323|TLT|0|6400|7500|A
20180323|TM|0|0|200|A
20180323|TMHC|0|1290|1490|A
20180323|TMK|0|400|500|A
20180323|TMO|0|2100|2800|A
20180323|TMP|0|7873|16279|A
20180323|TMQ|0|1307|3541|A
20180323|TMST|0|100|1400|A
20180323|TMUS|0|2300|4100|A
20180323|TMV|0|0|200|A
20180323|TNA|0|844|1644|A
20180323|TNC|0|800|1200|A
20180323|TNDM|0|5300|7100|A
20180323|TNH|0|300|300|A
20180323|TNK|0|500|1800|A
20180323|TNP|0|0|100|A
20180323|TOCA|0|100|100|A
20180323|TOL|0|1100|2100|A
20180323|TOPS|0|1600|7590|A
20180323|TORC|0|0|154|A
20180323|TOT|0|400|1220|A
20180323|TOUR|0|200|200|A
20180323|TOWN|0|600|1000|A
20180323|TOWR|0|200|700|A
20180323|TPC|0|400|1000|A
20180323|TPH|0|3800|4100|A
20180323|TPHS|0|6392|11490|A
20180323|TPIC|0|100|100|A
20180323|TPR|0|4900|8700|A
20180323|TPRE|0|2700|2900|A
20180323|TPX|0|400|600|A
20180323|TQQQ|0|0|100|A
20180323|TR|0|500|600|A
20180323|TRC|0|200|800|A
20180323|TRCO|0|0|100|A
20180323|TREE|0|100|100|A
20180323|TREX|0|600|700|A
20180323|TRGP|0|2000|3100|A
20180323|TRHC|0|600|1000|A
20180323|TRI|0|5000|6900|A
20180323|TRIP|0|600|800|A
20180323|TRMB|0|300|892|A
20180323|TRN|0|1100|1100|A
20180323|TRNC|0|200|200|A
20180323|TRNO|0|200|400|A
20180323|TROW|0|800|1100|A
20180323|TROX|0|500|1000|A
20180323|TRP|0|2400|5000|A
20180323|TRQ|0|4000|4200|A
20180323|TRS|0|913|1113|A
20180323|TRST|0|400|800|A
20180323|TRT|0|3607|5804|A
20180323|TRTN|0|100|100|A
20180323|TRTX|0|100|100|A
20180323|TRU|0|300|800|A
20180323|TRUE|0|500|2000|A
20180323|TRUP|0|100|100|A
20180323|TRV|0|1400|1700|A
20180323|TRVG|0|1400|1500|A
20180323|TRVN|0|1300|1400|A
20180323|TRX|409|529|8733|A
20180323|TRXC|500|120245|195697|A
20180323|TS|0|5200|6500|A
20180323|TSC|0|100|100|A
20180323|TSCO|0|2050|3950|A
20180323|TSE|0|1400|2100|A
20180323|TSEM|0|0|100|A
20180323|TSG|438|1438|1838|A
20180323|TSLA|0|8205|8805|A
20180323|TSLX|0|220|720|A
20180323|TSM|0|1900|4461|A
20180323|TSN|100|1200|1900|A
20180323|TSRO|0|300|300|A
20180323|TSS|0|400|1000|A
20180323|TSU|0|1100|1800|A
20180323|TTC|0|500|700|A
20180323|TTD|0|500|700|A
20180323|TTEK|0|1623|1723|A
20180323|TTGT|0|200|300|A
20180323|TTI|0|900|1700|A
20180323|TTM|0|800|3425|A
20180323|TTMI|0|700|1100|A
20180323|TTOO|0|100|400|A
20180323|TTPH|0|209|209|A
20180323|TTS|0|1300|1300|A
20180323|TTWO|0|2900|4200|A
20180323|TU|500|1100|1500|A
20180323|TUES|0|300|300|A
20180323|TUP|0|400|600|A
20180323|TUSK|0|700|900|A
20180323|TV|0|1200|1600|A
20180323|TVIX|0|48474|160991|A
20180323|TVPT|0|900|1600|A
20180323|TVTY|0|1152|2258|A
20180323|TWI|0|200|300|A
20180323|TWLO|0|300|700|A
20180323|TWM|0|300|1100|A
20180323|TWNK|0|600|700|A
20180323|TWO|0|500|900|A
20180323|TWOU|0|100|100|A
20180323|TWTR|0|12500|54900|A
20180323|TWX|0|11400|17700|A
20180323|TXMD|0|3100|4600|A
20180323|TXN|0|6059|19759|A
20180323|TXRH|0|2025|2025|A
20180323|TXT|0|750|950|A
20180323|TYL|0|300|300|A
20180323|TYME|0|100|200|A
20180323|TYPE|0|648|1248|A
20180323|TZA|0|13340|19840|A
20180323|UA|0|5000|5400|A
20180323|UAA|0|7400|8000|A
20180323|UAL|0|1500|1800|A
20180323|UAMY|669|1297|7786|A
20180323|UBA|0|409|409|A
20180323|UBNK|0|0|200|A
20180323|UBNT|0|600|700|A
20180323|UBS|0|1200|1200|A
20180323|UBSH|0|500|600|A
20180323|UBSI|0|2399|2699|A
20180323|UCBI|0|500|700|A
20180323|UCFC|0|182|182|A
20180323|UCO|0|4375|5975|A
20180323|UCTT|0|300|400|A
20180323|UDR|0|1010|1310|A
20180323|UE|0|800|1600|A
20180323|UEC|11291|82700|167902|A
20180323|UEIC|0|200|200|A
20180323|UEPS|0|200|400|A
20180323|UFAB|0|1820|2757|A
20180323|UFPI|0|100|100|A
20180323|UFS|0|200|600|A
20180323|UGAZ|0|100|100|A
20180323|UGI|0|900|1200|A
20180323|UGP|200|1200|1800|A
20180323|UHS|0|1100|1100|A
20180323|UHT|0|166|166|A
20180323|UIHC|0|100|100|A
20180323|UIS|0|1355|1355|A
20180323|UL|0|1200|1814|A
20180323|ULTA|0|3900|5600|A
20180323|ULTI|0|400|400|A
20180323|UMBF|0|400|500|A
20180323|UMC|0|0|8791|A
20180323|UMH|0|400|400|A
20180323|UMPQ|0|4400|4800|A
20180323|UN|100|1005|1105|A
20180323|UNF|0|200|200|A
20180323|UNFI|0|400|500|A
20180323|UNG|0|500|600|A
20180323|UNH|0|3700|5000|A
20180323|UNIT|0|2800|2800|A
20180323|UNM|0|800|2400|A
20180323|UNP|0|1400|9549|A
20180323|UNT|0|300|500|A
20180323|UNVR|0|0|300|A
20180323|UPL|0|400|2600|A
20180323|UPLD|0|100|1333|A
20180323|UPRO|0|500|500|A
20180323|UPS|0|12316|16923|A
20180323|UQM|0|8332|11536|A
20180323|URA|0|400|400|A
20180323|URBN|0|0|500|A
20180323|URG|3800|31109|67864|A
20180323|URI|0|1800|2600|A
20180323|USA|0|0|300|A
20180323|USAC|0|100|100|A
20180323|USAK|0|0|100|A
20180323|USAS|22663|23495|25100|A
20180323|USAT|0|1096|1096|A
20180323|USB|100|11300|21800|A
20180323|USCR|0|701|1001|A
20180323|USFD|0|2500|4500|A
20180323|USG|0|2400|3000|A
20180323|USLV|0|900|900|A
20180323|USMV|0|33200|40800|A
20180323|USNA|0|100|100|A
20180323|USO|0|6100|29200|A
20180323|USPH|0|200|901|A
20180323|UTG|137|5747|15697|A
20180323|UTHR|0|0|100|A
20180323|UTI|0|0|800|A
20180323|UTX|0|2100|5400|A
20180323|UUUU|14637|34928|63361|A
20180323|UVE|0|900|1400|A
20180323|UVSP|0|328|328|A
20180323|UVV|0|400|700|A
20180323|UVXY|0|34322|72935|A
20180323|UWM|0|1435|4685|A
20180323|UWN|0|322|2247|A
20180323|UWT|0|100|300|A
20180323|V|0|5300|11000|A
20180323|VAC|0|200|400|A
20180323|VALE|0|57933|106868|A
20180323|VAR|0|1400|1500|A
20180323|VC|0|1600|1800|A
20180323|VCEL|0|300|923|A
20180323|VCF|0|200|200|A
20180323|VCSH|0|100|100|A
20180323|VCTR|0|100|200|A
20180323|VCYT|0|0|100|A
20180323|VDSI|0|600|900|A
20180323|VEA|0|25700|34900|A
20180323|VEC|0|200|500|A
20180323|VECO|0|1107|1702|A
20180323|VEDL|0|500|500|A
20180323|VEEV|0|800|1200|A
20180323|VEON|0|100|300|A
20180323|VER|0|7900|22392|A
20180323|VERI|0|100|100|A
20180323|VET|1100|2100|2200|A
20180323|VEU|0|15600|21700|A
20180323|VFC|0|1000|4100|A
20180323|VFL|0|0|710|A
20180323|VG|0|2637|3037|A
20180323|VGI|0|218|218|A
20180323|VGK|0|33200|36400|A
20180323|VGM|0|300|300|A
20180323|VGR|0|1203|2103|A
20180323|VGZ|3509|6918|8136|A
20180323|VHC|0|11584|26429|A
20180323|VIAB|0|1742|2442|A
20180323|VIAV|100|400|900|A
20180323|VICI|0|200|700|A
20180323|VII|311|9309|11034|A
20180323|VIPS|566|4166|14280|A
20180323|VIRT|0|800|1400|A
20180323|VIS|0|200|400|A
20180323|VISI|0|1935|3869|A
20180323|VIV|100|700|1300|A
20180323|VIVE|0|400|400|A
20180323|VIVO|0|349|349|A
20180323|VIXY|0|11012|18162|A
20180323|VKI|0|1901|16175|A
20180323|VKTX|0|100|800|A
20180323|VLO|0|2817|3017|A
20180323|VLP|0|100|300|A
20180323|VLRS|0|0|400|A
20180323|VLY|0|2000|2400|A
20180323|VMC|0|1604|5248|A
20180323|VMI|0|200|200|A
20180323|VMM|0|100|1150|A
20180323|VMW|0|3295|6040|A
20180323|VNDA|0|649|3449|A
20180323|VNET|0|100|200|A
20180323|VNO|0|1200|1600|A
20180323|VNQ|0|95800|126500|A
20180323|VNRX|0|23116|29514|A
20180323|VNTR|0|299|599|A
20180323|VOD|0|5700|6800|A
20180323|VOO|0|6031|6644|A
20180323|VOYA|0|1200|4800|A
20180323|VPG|0|100|100|A
20180323|VR|0|2000|2700|A
20180323|VRA|0|200|400|A
20180323|VRAY|0|400|1700|A
20180323|VREX|0|100|100|A
20180323|VRNS|0|700|900|A
20180323|VRNT|0|1801|3001|A
20180323|VRS|0|100|300|A
20180323|VRSK|0|100|400|A
20180323|VRSN|0|400|1200|A
20180323|VRTU|0|400|400|A
20180323|VRTV|0|300|300|A
20180323|VRTX|0|1100|1300|A
20180323|VRX|200|5300|11040|A
20180323|VSAR|0|2500|4100|A
20180323|VSAT|0|100|100|A
20180323|VSH|0|1548|1848|A
20180323|VSM|0|500|900|A
20180323|VST|0|4400|6800|A
20180323|VSTM|0|100|400|A
20180323|VSTO|0|1100|1300|A
20180323|VT|0|2800|3700|A
20180323|VTGN|0|100|200|A
20180323|VTI|0|1700|2000|A
20180323|VTL|0|500|600|A
20180323|VTN|0|0|200|A
20180323|VTR|0|2200|4100|A
20180323|VUZI|0|100|100|A
20180323|VV|0|200|200|A
20180323|VVC|0|100|100|A
20180323|VVI|0|1500|1900|A
20180323|VVR|0|0|1100|A
20180323|VVV|0|1700|4100|A
20180323|VWO|600|17200|36904|A
20180323|VXX|0|62263|129010|A
20180323|VYGR|0|1000|1000|A
20180323|VZ|0|10952|15652|A
20180323|W|0|200|1661|A
20180323|WAB|0|200|200|A
20180323|WAFD|0|400|700|A
20180323|WAGE|0|800|1400|A
20180323|WAIR|0|2400|3119|A
20180323|WAL|0|100|100|A
20180323|WAT|0|400|400|A
20180323|WATT|0|100|100|A
20180323|WB|0|1000|1300|A
20180323|WBA|0|4400|7100|A
20180323|WBAI|0|100|1200|A
20180323|WBC|0|200|800|A
20180323|WBK|0|200|200|A
20180323|WBS|0|392|1592|A
20180323|WBT|0|0|300|A
20180323|WCC|0|1162|1462|A
20180323|WCG|0|200|400|A
20180323|WCN|100|300|900|A
20180323|WD|0|200|200|A
20180323|WDAY|0|800|900|A
20180323|WDC|0|15000|20150|A
20180323|WDFC|0|100|100|A
20180323|WDR|0|2300|3400|A
20180323|WEB|0|1099|1799|A
20180323|WEC|0|600|900|A
20180323|WELL|0|1000|1300|A
20180323|WEN|0|3000|6600|A
20180323|WERN|0|1400|1600|A
20180323|WES|0|100|100|A
20180323|WETF|0|900|1800|A
20180323|WFC|0|58425|73247|A
20180323|WFT|0|4400|25200|A
20180323|WG|400|1000|1600|A
20180323|WGL|0|100|200|A
20180323|WGO|0|4600|5700|A
20180323|WHLR|0|300|400|A
20180323|WHR|0|400|1000|A
20180323|WIFI|0|500|1000|A
20180323|WIN|0|9551|9751|A
20180323|WIT|0|900|4006|A
20180323|WIX|0|900|1200|A
20180323|WK|0|400|700|A
20180323|WKHS|0|0|100|A
20180323|WLH|0|100|200|A
20180323|WLK|0|200|200|A
20180323|WLL|0|4829|8159|A
20180323|WLTW|0|0|100|A
20180323|WM|0|4700|5500|A
20180323|WMB|0|5100|8800|A
20180323|WMC|0|200|400|A
20180323|WMGI|0|600|700|A
20180323|WMIH|0|1400|1800|A
20180323|WMS|0|332|1132|A
20180323|WMT|0|4456|6393|A
20180323|WNC|0|300|300|A
20180323|WNS|0|400|400|A
20180323|WOW|0|100|100|A
20180323|WP|0|700|3300|A
20180323|WPG|0|1900|2600|A
20180323|WPM|0|3005|3905|A
20180323|WPP|0|0|100|A
20180323|WPRT|300|400|692|A
20180323|WPX|0|5675|7675|A
20180323|WPZ|0|1600|5800|A
20180323|WR|0|600|600|A
20180323|WRB|0|200|200|A
20180323|WRD|0|200|300|A
20180323|WRE|0|900|1000|A
20180323|WRI|0|600|1100|A
20180323|WRK|0|500|500|A
20180323|WRN|3300|3800|6618|A
20180323|WSBC|0|263|263|A
20180323|WSBF|0|0|100|A
20180323|WSC|0|400|700|A
20180323|WSFS|0|400|700|A
20180323|WSM|0|500|3028|A
20180323|WSO|0|200|200|A
20180323|WST|0|1300|1300|A
20180323|WTFC|0|800|1000|A
20180323|WTI|0|1000|1900|A
20180323|WTR|0|200|600|A
20180323|WTS|0|400|600|A
20180323|WTT|0|5394|7856|A
20180323|WTTR|0|200|200|A
20180323|WTW|0|200|300|A
20180323|WU|0|2900|4300|A
20180323|WUBA|0|100|200|A
20180323|WVE|0|201|201|A
20180323|WWD|0|300|800|A
20180323|WWE|0|300|400|A
20180323|WWR|0|0|650|A
20180323|WWW|0|500|600|A
20180323|WY|0|12771|16327|A
20180323|WYN|0|0|400|A
20180323|WYNN|0|1300|3700|A
20180323|WYY|0|9233|13597|A
20180323|X|0|5952|20643|A
20180323|XBI|0|13995|22095|A
20180323|XCRA|0|400|1500|A
20180323|XEC|0|3600|4600|A
20180323|XEL|0|10694|11994|A
20180323|XENT|0|200|304|A
20180323|XHB|400|30375|46175|A
20180323|XHR|0|388|488|A
20180323|XIN|100|607|1607|A
20180323|XL|0|2900|4900|A
20180323|XLB|0|26880|72180|A
20180323|XLE|0|118900|156800|A
20180323|XLF|4200|43801|105114|A
20180323|XLI|0|77700|121000|A
20180323|XLK|0|77015|163870|A
20180323|XLNX|0|1325|2125|A
20180323|XLP|0|36800|65100|A
20180323|XLRE|0|17900|18300|A
20180323|XLRN|0|100|100|A
20180323|XLU|0|18004|31204|A
20180323|XLV|0|85900|100600|A
20180323|XLY|0|13340|19840|A
20180323|XME|200|33700|45200|A
20180323|XNCR|0|300|400|A
20180323|XNET|0|1300|1600|A
20180323|XOG|0|700|1000|A
20180323|XOM|0|13200|18000|A
20180323|XOMA|0|300|300|A
20180323|XON|0|600|600|A
20180323|XONE|0|200|200|A
20180323|XOP|0|34100|52795|A
20180323|XOXO|0|100|300|A
20180323|XPER|0|766|866|A
20180323|XPL|4905|8905|26368|A
20180323|XPO|0|900|1100|A
20180323|XRAY|0|900|1500|A
20180323|XRT|300|33136|53836|A
20180323|XRX|0|1400|3600|A
20180323|XSPA|0|400|500|A
20180323|XTNT|100|1613|6087|A
20180323|XXII|13010|160370|248631|A
20180323|XYL|0|600|1700|A
20180323|YANG|0|4700|4800|A
20180323|YELP|0|1500|2600|A
20180323|YEXT|0|100|400|A
20180323|YINN|0|1700|2300|A
20180323|YNDX|0|0|800|A
20180323|YPF|0|600|1477|A
20180323|YRCW|0|1010|1110|A
20180323|YRD|0|100|100|A
20180323|YTRA|0|100|200|A
20180323|YUM|0|2021|2721|A
20180323|YUMA|0|8633|9694|A
20180323|YUMC|0|2800|9400|A
20180323|YY|0|0|400|A
20180323|Z|0|2100|3400|A
20180323|ZAGG|0|500|1574|A
20180323|ZAYO|0|1000|3600|A
20180323|ZBH|0|2000|2200|A
20180323|ZBRA|0|300|300|A
20180323|ZDGE|0|581|807|A
20180323|ZEN|0|400|600|A
20180323|ZFGN|0|200|500|A
20180323|ZG|0|100|100|A
20180323|ZGNX|0|400|1176|A
20180323|ZION|0|3300|3900|A
20180323|ZIOP|0|1000|1500|A
20180323|ZIXI|0|400|400|A
20180323|ZN|0|400|400|A
20180323|ZNGA|0|19312|39712|A
20180323|ZOM|0|0|1312|A
20180323|ZS|0|0|1400|A
20180323|ZTO|0|5500|8700|A
20180323|ZTS|0|2300|4300|A
20180323|ZUMZ|0|900|1500|A
20180323|ZX|0|0|200|A
20180323|ZYNE|0|0|100|A