Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180322|A|0|300|900|A
20180322|AA|0|1600|3400|A
20180322|AABA|0|400|13400|A
20180322|AAC|0|100|400|A
20180322|AAL|0|3700|4500|A
20180322|AAMC|0|400|400|A
20180322|AAN|0|500|600|A
20180322|AAOI|0|700|800|A
20180322|AAON|0|588|1088|A
20180322|AAP|0|300|400|A
20180322|AAPL|200|55930|81094|A
20180322|AAT|0|300|1600|A
20180322|AAU|3300|4871|19781|A
20180322|AAV|0|2100|5729|A
20180322|AAWW|0|700|900|A
20180322|AAXN|0|500|800|A
20180322|AB|0|500|500|A
20180322|ABAX|0|200|200|A
20180322|ABB|0|700|1600|A
20180322|ABBV|100|17273|46045|A
20180322|ABC|0|2100|36752|A
20180322|ABCB|0|1100|2700|A
20180322|ABCD|0|0|200|A
20180322|ABE|0|0|1225|A
20180322|ABEO|0|1500|6500|A
20180322|ABEV|300|7400|7600|A
20180322|ABG|0|300|400|A
20180322|ABM|0|600|800|A
20180322|ABR|0|800|3200|A
20180322|ABT|0|7700|11300|A
20180322|ABUS|0|0|600|A
20180322|ABX|0|4200|5486|A
20180322|ACAD|0|1200|2000|A
20180322|ACC|0|100|700|A
20180322|ACCO|0|1508|2508|A
20180322|ACET|0|400|700|A
20180322|ACGL|0|900|1500|A
20180322|ACH|0|0|300|A
20180322|ACHC|0|700|800|A
20180322|ACHN|0|600|600|A
20180322|ACIA|0|100|200|A
20180322|ACIW|0|800|1800|A
20180322|ACLS|0|1200|2400|A
20180322|ACM|0|1400|1400|A
20180322|ACN|0|9439|12977|A
20180322|ACOR|0|1035|1035|A
20180322|ACRE|0|100|800|A
20180322|ACRS|0|200|300|A
20180322|ACU|0|600|1276|A
20180322|ACWI|0|4917|14417|A
20180322|ACXM|0|600|1073|A
20180322|ACY|0|200|200|A
20180322|ADAP|0|700|1700|A
20180322|ADBE|0|600|1200|A
20180322|ADC|0|100|980|A
20180322|ADES|0|3500|5792|A
20180322|ADI|0|5263|8063|A
20180322|ADM|0|4500|5700|A
20180322|ADMA|0|100|100|A
20180322|ADMP|0|0|100|A
20180322|ADMS|0|600|800|A
20180322|ADNT|0|1100|1200|A
20180322|ADP|0|800|2000|A
20180322|ADRO|0|2040|2757|A
20180322|ADS|0|200|200|A
20180322|ADSK|0|400|400|A
20180322|ADSW|0|100|300|A
20180322|ADT|0|1500|3400|A
20180322|ADTN|0|800|1000|A
20180322|ADUS|0|0|100|A
20180322|ADVM|0|1000|1400|A
20180322|ADXS|0|100|100|A
20180322|AE|0|275|705|A
20180322|AEE|0|1900|2500|A
20180322|AEG|0|500|1200|A
20180322|AEGN|0|300|600|A
20180322|AEIS|0|500|500|A
20180322|AEL|0|1300|1600|A
20180322|AEM|0|1600|3800|A
20180322|AEO|0|6100|7300|A
20180322|AEP|0|4000|6700|A
20180322|AER|0|2800|3600|A
20180322|AERI|0|394|394|A
20180322|AES|0|6300|9100|A
20180322|AET|0|700|1700|A
20180322|AFG|0|1200|1200|A
20180322|AFGH|0|0|200|A
20180322|AFH|0|499|799|A
20180322|AFI|0|400|400|A
20180322|AFL|0|6093|9193|A
20180322|AFMD|0|0|200|A
20180322|AFSI|0|544|644|A
20180322|AFT|0|0|100|A
20180322|AG|300|2700|3200|A
20180322|AGCO|0|500|600|A
20180322|AGEN|0|800|1100|A
20180322|AGFS|0|200|400|A
20180322|AGG|0|4500|4700|A
20180322|AGI|100|900|2100|A
20180322|AGII|0|400|800|A
20180322|AGIO|200|300|300|A
20180322|AGN|0|1900|2600|A
20180322|AGNC|0|4000|5100|A
20180322|AGO|0|639|1519|A
20180322|AGRO|0|400|1600|A
20180322|AGS|0|100|100|A
20180322|AGTC|0|100|100|A
20180322|AGX|0|145|474|A
20180322|AHH|0|300|600|A
20180322|AHL|0|900|1273|A
20180322|AHP|0|100|489|A
20180322|AHT|0|700|700|A
20180322|AI|0|200|500|A
20180322|AIG|0|14100|22032|A
20180322|AIMC|0|500|500|A
20180322|AIN|0|520|920|A
20180322|AINC|0|100|100|A
20180322|AINV|0|3543|3643|A
20180322|AIR|0|200|200|A
20180322|AIRI|0|2998|4675|A
20180322|AIT|0|1100|1703|A
20180322|AIV|0|600|700|A
20180322|AIZ|0|700|1100|A
20180322|AJG|0|600|1300|A
20180322|AJRD|0|300|900|A
20180322|AKAM|0|700|2000|A
20180322|AKAO|0|625|1025|A
20180322|AKBA|0|200|1200|A
20180322|AKG|10662|22397|37292|A
20180322|AKR|0|1800|2600|A
20180322|AKRX|0|0|300|A
20180322|AKS|0|9100|22700|A
20180322|AL|0|600|2200|A
20180322|ALB|0|1800|2200|A
20180322|ALDR|100|900|9913|A
20180322|ALE|0|200|200|A
20180322|ALEX|0|600|1300|A
20180322|ALG|0|0|100|A
20180322|ALGN|0|600|1000|A
20180322|ALGT|0|100|100|A
20180322|ALIM|0|100|100|A
20180322|ALK|0|1100|2000|A
20180322|ALKS|0|100|300|A
20180322|ALL|0|1667|3167|A
20180322|ALLE|0|0|285|A
20180322|ALLY|0|2816|3513|A
20180322|ALN|2|52546|70676|A
20180322|ALNY|0|200|400|A
20180322|ALO|3900|7029|45985|A
20180322|ALOG|0|0|100|A
20180322|ALOT|0|100|100|A
20180322|ALRM|0|0|100|A
20180322|ALSN|0|1800|2200|A
20180322|ALT|0|400|500|A
20180322|ALTR|0|400|400|A
20180322|ALXN|0|1400|2075|A
20180322|AMAG|0|1800|2221|A
20180322|AMAT|500|54654|122454|A
20180322|AMBA|0|300|400|A
20180322|AMBC|0|200|300|A
20180322|AMC|0|3809|4309|A
20180322|AMCX|0|500|500|A
20180322|AMD|0|60113|131503|A
20180322|AME|0|2100|3768|A
20180322|AMED|0|100|300|A
20180322|AMG|0|500|600|A
20180322|AMGN|0|3300|4900|A
20180322|AMGP|0|0|500|A
20180322|AMH|0|800|1800|A
20180322|AMJ|0|6500|16005|A
20180322|AMKR|0|1000|1100|A
20180322|AMLP|2300|16700|22100|A
20180322|AMN|0|841|1341|A
20180322|AMP|0|600|1300|A
20180322|AMPE|585|24814|106553|A
20180322|AMPH|0|500|500|A
20180322|AMR|0|1500|1500|A
20180322|AMRC|0|0|100|A
20180322|AMRN|0|2100|4900|A
20180322|AMRS|0|100|300|A
20180322|AMS|0|2249|2249|A
20180322|AMSC|0|200|200|A
20180322|AMSF|0|300|300|A
20180322|AMT|0|2905|3705|A
20180322|AMTD|0|2583|4133|A
20180322|AMWD|0|100|200|A
20180322|AMX|0|2000|2300|A
20180322|AMZN|0|900|2700|A
20180322|AN|0|0|400|A
20180322|ANAB|0|2600|3900|A
20180322|ANAT|0|0|300|A
20180322|ANDE|0|300|500|A
20180322|ANDV|0|3300|3850|A
20180322|ANDX|0|381|581|A
20180322|ANF|0|1500|2900|A
20180322|ANGI|0|600|700|A
20180322|ANGO|0|0|100|A
20180322|ANH|0|100|100|A
20180322|ANIP|0|300|300|A
20180322|ANSS|0|100|100|A
20180322|ANTM|0|3800|6000|A
20180322|ANTX|0|100|100|A
20180322|ANW|0|0|100|A
20180322|AOBC|0|900|1500|A
20180322|AOD|0|100|500|A
20180322|AOI|0|300|300|A
20180322|AON|0|700|1700|A
20180322|AOR|0|200|200|A
20180322|AOS|0|400|600|A
20180322|APA|0|10200|11100|A
20180322|APAM|0|1166|1466|A
20180322|APC|0|6200|17492|A
20180322|APD|0|800|1934|A
20180322|APEI|0|300|500|A
20180322|APH|0|600|600|A
20180322|APHB|40|9926|24116|A
20180322|APLE|0|1200|2900|A
20180322|APLP|0|100|100|A
20180322|APLS|0|100|100|A
20180322|APO|0|400|1300|A
20180322|APOG|0|400|800|A
20180322|APRN|0|800|5895|A
20180322|APT|0|100|582|A
20180322|APTI|0|200|900|A
20180322|APTO|0|600|600|A
20180322|APTS|0|100|500|A
20180322|APTV|0|2996|8917|A
20180322|APU|0|300|300|A
20180322|AQ|0|1300|2800|A
20180322|AQMS|0|500|500|A
20180322|AQN|1300|2100|3000|A
20180322|AQUA|0|100|600|A
20180322|AQXP|0|100|100|A
20180322|AR|0|4600|5500|A
20180322|ARA|0|708|908|A
20180322|ARAY|0|0|428|A
20180322|ARC|0|100|100|A
20180322|ARCB|0|1400|2200|A
20180322|ARCC|0|2600|12600|A
20180322|ARCH|0|600|700|A
20180322|ARCO|0|200|1000|A
20180322|ARD|0|0|115|A
20180322|ARDC|0|100|200|A
20180322|ARDX|0|500|700|A
20180322|ARE|0|800|3800|A
20180322|ARES|0|100|500|A
20180322|AREX|0|200|300|A
20180322|ARGX|0|100|100|A
20180322|ARI|0|3700|13000|A
20180322|ARMK|0|300|1110|A
20180322|ARMO|0|800|1800|A
20180322|ARNA|0|500|6000|A
20180322|ARNC|0|6043|7843|A
20180322|AROC|0|780|2959|A
20180322|ARQL|100|100|2430|A
20180322|ARR|0|700|1000|A
20180322|ARRS|0|2900|3500|A
20180322|ARRY|0|1500|4200|A
20180322|ARW|0|275|275|A
20180322|ARWR|0|2900|3500|A
20180322|ASB|0|4117|5468|A
20180322|ASB WS|0|0|1800|A
20180322|ASC|0|0|100|A
20180322|ASGN|0|500|500|A
20180322|ASH|0|400|1500|A
20180322|ASHR|0|2300|3700|A
20180322|ASIX|0|200|300|A
20180322|ASM|6243|9445|13758|A
20180322|ASML|0|700|1000|A
20180322|ASNA|0|100|500|A
20180322|ASPS|0|100|500|A
20180322|ASR|0|0|100|A
20180322|AST|0|7300|13211|A
20180322|ASUR|0|100|400|A
20180322|ASX|0|0|300|A
20180322|AT|0|100|1900|A
20180322|ATEN|0|300|700|A
20180322|ATGE|0|1349|2249|A
20180322|ATH|0|700|1994|A
20180322|ATHM|0|700|700|A
20180322|ATHN|0|0|300|A
20180322|ATHX|0|600|700|A
20180322|ATI|0|1400|5700|A
20180322|ATKR|0|500|700|A
20180322|ATNI|0|396|496|A
20180322|ATNM|100|30136|58985|A
20180322|ATNX|0|200|600|A
20180322|ATO|0|200|500|A
20180322|ATOS|0|400|900|A
20180322|ATR|0|400|400|A
20180322|ATRA|0|200|200|A
20180322|ATRC|0|400|700|A
20180322|ATRO|0|300|400|A
20180322|ATRS|0|1300|1965|A
20180322|ATSG|0|600|600|A
20180322|ATTO|0|100|1200|A
20180322|ATU|0|2871|5147|A
20180322|ATUS|0|300|1400|A
20180322|ATVI|0|1400|1800|A
20180322|AU|0|500|600|A
20180322|AUG|3600|5957|11620|A
20180322|AUMN|7100|11691|17596|A
20180322|AUO|0|4100|10982|A
20180322|AUPH|0|0|200|A
20180322|AUTO|0|300|900|A
20180322|AUY|0|600|18000|A
20180322|AVA|0|200|300|A
20180322|AVAV|0|100|100|A
20180322|AVB|0|500|900|A
20180322|AVD|0|700|1100|A
20180322|AVDL|0|0|900|A
20180322|AVEO|0|1600|1800|A
20180322|AVGO|100|9500|12100|A
20180322|AVH|0|300|600|A
20180322|AVHI|0|188|188|A
20180322|AVID|0|100|100|A
20180322|AVP|0|900|3700|A
20180322|AVT|0|800|1300|A
20180322|AVX|0|500|1500|A
20180322|AVXS|0|200|200|A
20180322|AVY|0|0|2700|A
20180322|AVYA|0|400|2900|A
20180322|AWI|0|600|3500|A
20180322|AWK|0|600|600|A
20180322|AWR|0|100|200|A
20180322|AWX|0|100|500|A
20180322|AXAS|0|501|501|A
20180322|AXDX|0|800|1301|A
20180322|AXE|0|300|900|A
20180322|AXGN|0|426|426|A
20180322|AXL|0|6041|11441|A
20180322|AXP|0|2300|20114|A
20180322|AXS|0|1600|1700|A
20180322|AXTA|0|500|1264|A
20180322|AXTI|0|200|300|A
20180322|AXU|1651|2551|7044|A
20180322|AY|0|200|800|A
20180322|AYI|0|200|200|A
20180322|AYR|0|200|200|A
20180322|AYX|0|100|300|A
20180322|AZN|0|3600|4700|A
20180322|AZO|0|700|700|A
20180322|AZPN|0|200|300|A
20180322|AZUL|0|0|100|A
20180322|AZZ|0|900|1000|A
20180322|B|0|1900|1900|A
20180322|BA|0|3800|6385|A
20180322|BABA|0|12300|29600|A
20180322|BABY|0|2100|2400|A
20180322|BAC|100|80009|140277|A
20180322|BAC PRD|0|100|100|A
20180322|BAC WSA|0|200|900|A
20180322|BAH|0|1100|2100|A
20180322|BAK|900|1800|2600|A
20180322|BAL|0|0|100|A
20180322|BAM|600|1984|1984|A
20180322|BANC|0|1747|1747|A
20180322|BANF|0|400|500|A
20180322|BANR|0|300|300|A
20180322|BAS|0|100|100|A
20180322|BAX|0|1410|1810|A
20180322|BB|0|1400|4667|A
20180322|BBBY|0|1300|2648|A
20180322|BBD|1900|11082|11679|A
20180322|BBL|0|2700|2700|A
20180322|BBN|0|100|100|A
20180322|BBT|0|5237|8637|A
20180322|BBVA|100|1800|1800|A
20180322|BBX|0|0|700|A
20180322|BBY|0|4200|5000|A
20180322|BC|0|100|900|A
20180322|BCC|0|920|1820|A
20180322|BCE|700|5600|6000|A
20180322|BCEI|0|200|600|A
20180322|BCH|0|0|400|A
20180322|BCO|0|600|700|A
20180322|BCOR|0|400|700|A
20180322|BCOV|0|0|300|A
20180322|BCPC|0|100|100|A
20180322|BCRX|0|700|2800|A
20180322|BCS|0|7800|8000|A
20180322|BCV|0|8260|11663|A
20180322|BCV PRA|0|0|2900|A
20180322|BDC|0|600|600|A
20180322|BDL|0|200|451|A
20180322|BDN|0|2011|4111|A
20180322|BDR|528|18821|20297|A
20180322|BDSI|0|1100|1100|A
20180322|BDX|0|800|1600|A
20180322|BEAT|0|555|755|A
20180322|BECN|0|400|600|A
20180322|BEDU|100|200|1100|A
20180322|BEL|0|2100|2200|A
20180322|BEN|0|3524|5324|A
20180322|BEP|0|200|200|A
20180322|BERY|0|300|400|A
20180322|BF B|0|1000|1600|A
20180322|BFAM|0|100|100|A
20180322|BFK|0|100|200|A
20180322|BFR|0|200|600|A
20180322|BFS|0|0|104|A
20180322|BFY|0|800|3253|A
20180322|BG|0|400|1436|A
20180322|BGC|0|2490|3888|A
20180322|BGCP|0|2800|3700|A
20180322|BGFV|0|300|300|A
20180322|BGG|0|0|500|A
20180322|BGI|0|0|5182|A
20180322|BGNE|0|100|600|A
20180322|BGS|0|1315|1515|A
20180322|BGSF|200|1594|1831|A
20180322|BGX|0|0|100|A
20180322|BH|0|10|20|A
20180322|BHB|0|1364|2221|A
20180322|BHBK|0|100|400|A
20180322|BHE|0|2200|2900|A
20180322|BHF|0|300|600|A
20180322|BHGE|0|8200|8800|A
20180322|BHLB|0|1200|2100|A
20180322|BHP|0|14700|16700|A
20180322|BHVN|0|3100|4700|A
20180322|BID|0|500|1300|A
20180322|BIDU|0|4771|9071|A
20180322|BIG|0|3300|4100|A
20180322|BIIB|0|200|500|A
20180322|BIO|0|0|200|A
20180322|BIOS|0|100|100|A
20180322|BIP|0|500|1800|A
20180322|BITA|0|900|1100|A
20180322|BJRI|0|1300|1500|A
20180322|BK|0|5223|13223|A
20180322|BKCC|0|200|500|A
20180322|BKD|0|2000|23500|A
20180322|BKE|0|1200|2300|A
20180322|BKH|0|1100|1200|A
20180322|BKI|0|1000|1600|A
20180322|BKJ|0|0|445|A
20180322|BKLN|0|7300|11257|A
20180322|BKNG|0|200|400|A
20180322|BKS|0|2100|2200|A
20180322|BKU|0|1200|2800|A
20180322|BL|0|200|200|A
20180322|BLBD|0|700|800|A
20180322|BLCM|0|800|1600|A
20180322|BLD|0|400|500|A
20180322|BLDP|600|700|800|A
20180322|BLDR|0|100|300|A
20180322|BLE|0|3153|6493|A
20180322|BLJ|0|200|1391|A
20180322|BLK|0|0|400|A
20180322|BLKB|0|100|100|A
20180322|BLL|0|2900|3000|A
20180322|BLMN|0|1000|2000|A
20180322|BLPH|0|200|300|A
20180322|BLRX|0|200|700|A
20180322|BLUE|0|300|500|A
20180322|BLX|0|500|800|A
20180322|BMA|0|4300|5200|A
20180322|BMCH|0|615|757|A
20180322|BMI|0|846|1146|A
20180322|BMO|0|1900|2100|A
20180322|BMRC|0|100|100|A
20180322|BMRN|0|1400|2200|A
20180322|BMS|0|600|900|A
20180322|BMY|0|11100|17000|A
20180322|BNCL|0|599|699|A
20180322|BND|0|1500|3579|A
20180322|BNDX|0|800|800|A
20180322|BNED|0|700|2400|A
20180322|BNFT|0|2300|2400|A
20180322|BNS|0|4600|5600|A
20180322|BOFI|0|300|800|A
20180322|BOH|0|200|400|A
20180322|BOJA|0|942|1042|A
20180322|BOKF|0|500|500|A
20180322|BOLD|0|300|600|A
20180322|BOOM|0|100|100|A
20180322|BOOT|0|200|500|A
20180322|BOTZ|0|5701|5801|A
20180322|BOX|0|1497|3294|A
20180322|BP|100|1300|5600|A
20180322|BPFH|0|1546|1901|A
20180322|BPI|0|0|600|A
20180322|BPL|0|0|300|A
20180322|BPMP|0|0|200|A
20180322|BPMX|39030|247587|507414|A
20180322|BPOP|0|100|300|A
20180322|BPY|300|400|400|A
20180322|BR|0|200|400|A
20180322|BRC|0|200|416|A
20180322|BREW|0|200|200|A
20180322|BRFS|900|2200|5736|A
20180322|BRG|0|16411|30034|A
20180322|BRG PRA|2083|2483|5334|A
20180322|BRG PRC|0|2800|3300|A
20180322|BRG PRD|200|1495|2695|A
20180322|BRK B|0|3106|5712|A
20180322|BRKL|0|1300|1700|A
20180322|BRKR|0|200|300|A
20180322|BRKS|0|100|300|A
20180322|BRN|0|0|500|A
20180322|BRO|0|300|500|A
20180322|BRS|0|200|300|A
20180322|BRSS|0|300|1200|A
20180322|BRX|0|4600|8200|A
20180322|BSAC|0|100|300|A
20180322|BSBR|200|600|800|A
20180322|BSMX|0|400|4310|A
20180322|BSTI|0|3400|3900|A
20180322|BSV|0|1800|3500|A
20180322|BSX|0|2163|5163|A
20180322|BT|0|200|300|A
20180322|BTE|0|200|600|A
20180322|BTG|20710|172869|249984|A
20180322|BTI|0|1000|1300|A
20180322|BTN|200|300|400|A
20180322|BTT|0|200|200|A
20180322|BTU|0|200|2200|A
20180322|BTX|0|40973|78245|A
20180322|BTX WS|381|381|381|A
20180322|BTZ|0|200|600|A
20180322|BUD|500|4700|6300|A
20180322|BUFF|0|2812|5899|A
20180322|BURL|0|0|100|A
20180322|BVN|0|200|2700|A
20180322|BVX|0|998|4048|A
20180322|BW|0|1000|1500|A
20180322|BWA|0|1900|2000|A
20180322|BWP|0|700|700|A
20180322|BWX|0|0|100|A
20180322|BWXT|0|1000|1100|A
20180322|BX|0|500|2700|A
20180322|BXC|0|200|300|A
20180322|BXG|0|100|300|A
20180322|BXMT|0|1500|3900|A
20180322|BXP|0|900|1100|A
20180322|BXS|0|1399|2705|A
20180322|BY|0|200|800|A
20180322|BYD|0|1800|2100|A
20180322|BZH|0|900|1300|A
20180322|BZM|105|439|439|A
20180322|BZUN|0|2810|6116|A
20180322|C|0|11300|23235|A
20180322|C PRN|0|0|200|A
20180322|CA|0|2400|2700|A
20180322|CAAP|0|0|900|A
20180322|CACC|0|400|400|A
20180322|CACI|0|0|100|A
20180322|CADE|0|300|800|A
20180322|CAE|0|700|1300|A
20180322|CAFD|0|0|200|A
20180322|CAG|0|4089|5372|A
20180322|CAH|0|2100|2300|A
20180322|CAI|0|200|900|A
20180322|CAJ|0|2600|3600|A
20180322|CAKE|0|800|1100|A
20180322|CAL|0|200|300|A
20180322|CALA|0|0|100|A
20180322|CALD|0|238|438|A
20180322|CALM|0|1300|1800|A
20180322|CALX|0|199|199|A
20180322|CAMP|0|200|300|A
20180322|CAMT|0|0|200|A
20180322|CANF|0|3000|3876|A
20180322|CAPR|0|100|100|A
20180322|CAR|0|900|1622|A
20180322|CARA|0|400|500|A
20180322|CARB|0|1900|3200|A
20180322|CARG|0|0|100|A
20180322|CARS|0|1700|3400|A
20180322|CASA|0|300|400|A
20180322|CASY|0|200|300|A
20180322|CAT|0|8800|25042|A
20180322|CATB|0|100|100|A
20180322|CATM|0|300|800|A
20180322|CATO|0|1800|2700|A
20180322|CATY|0|300|400|A
20180322|CAVM|0|700|900|A
20180322|CAW|0|100|100|A
20180322|CB|0|1600|1800|A
20180322|CBAY|0|300|300|A
20180322|CBB|0|1769|2469|A
20180322|CBD|100|745|1145|A
20180322|CBI|0|900|900|A
20180322|CBIO|0|100|200|A
20180322|CBL|0|2500|2500|A
20180322|CBM|0|431|631|A
20180322|CBOE|0|400|500|A
20180322|CBPO|0|100|300|A
20180322|CBPX|0|800|1800|A
20180322|CBRE|0|1600|5000|A
20180322|CBRL|0|1100|1400|A
20180322|CBS|0|600|900|A
20180322|CBSH|0|1000|1100|A
20180322|CBU|0|1300|1400|A
20180322|CBZ|0|1300|1600|A
20180322|CC|0|3800|8900|A
20180322|CCA|0|0|1849|A
20180322|CCE|0|2700|3400|A
20180322|CCF|0|1494|2441|A
20180322|CCI|0|3100|5600|A
20180322|CCIH|0|100|100|A
20180322|CCJ|600|3900|5800|A
20180322|CCK|0|1400|2200|A
20180322|CCL|0|10449|12549|A
20180322|CCLP|0|100|100|A
20180322|CCMP|0|100|100|A
20180322|CCO|0|0|200|A
20180322|CCOI|0|800|1395|A
20180322|CCRN|0|300|700|A
20180322|CCS|0|800|1500|A
20180322|CCT|500|800|1100|A
20180322|CCU|0|100|100|A
20180322|CCXI|0|100|600|A
20180322|CDE|0|3600|4100|A
20180322|CDEV|0|2400|2700|A
20180322|CDK|0|400|800|A
20180322|CDLX|0|100|600|A
20180322|CDMO|0|0|1000|A
20180322|CDNA|0|200|1900|A
20180322|CDNS|0|1699|3799|A
20180322|CDOR|0|300|400|A
20180322|CDR|0|300|500|A
20180322|CDW|0|200|200|A
20180322|CDXS|0|800|1000|A
20180322|CDZI|0|400|400|A
20180322|CE|0|200|300|A
20180322|CECE|0|100|100|A
20180322|CECO|0|700|1200|A
20180322|CEF|0|2500|4800|A
20180322|CEI|47145|57094|95645|A
20180322|CEIX|0|0|200|A
20180322|CELG|0|2500|4400|A
20180322|CENT|0|200|200|A
20180322|CENTA|0|100|100|A
20180322|CENX|0|1000|2000|A
20180322|CEPU|0|100|200|A
20180322|CERN|0|900|2700|A
20180322|CERS|0|300|1100|A
20180322|CET|0|900|3997|A
20180322|CEV|0|0|1221|A
20180322|CEVA|0|835|935|A
20180322|CF|0|3641|4541|A
20180322|CFFN|0|700|1500|A
20180322|CFG|0|8164|14264|A
20180322|CFR|0|300|300|A
20180322|CFR PRA|0|0|100|A
20180322|CFX|0|2700|3100|A
20180322|CGA|0|700|700|A
20180322|CGBD|0|0|100|A
20180322|CGNT|0|0|100|A
20180322|CGNX|0|1500|1600|A
20180322|CH|0|200|608|A
20180322|CHA|0|100|100|A
20180322|CHCT|0|900|1000|A
20180322|CHD|0|3300|3800|A
20180322|CHDN|0|700|900|A
20180322|CHE|0|100|200|A
20180322|CHEF|0|500|633|A
20180322|CHFC|0|600|900|A
20180322|CHGG|0|2800|3000|A
20180322|CHH|0|400|600|A
20180322|CHK|0|15648|25135|A
20180322|CHKE|0|0|200|A
20180322|CHKP|1300|1700|1700|A
20180322|CHKR|0|0|600|A
20180322|CHMI|0|400|600|A
20180322|CHRS|0|1381|1481|A
20180322|CHRW|0|1300|1500|A
20180322|CHS|0|2300|3100|A
20180322|CHSP|0|200|1100|A
20180322|CHT|0|100|100|A
20180322|CHTR|0|1700|2900|A
20180322|CHU|0|200|200|A
20180322|CHUBK|0|0|300|A
20180322|CHUY|0|1100|2100|A
20180322|CI|0|2600|4100|A
20180322|CIB|0|300|300|A
20180322|CIEN|0|3416|5318|A
20180322|CIG|6400|6400|10600|A
20180322|CIGI|0|0|100|A
20180322|CII|0|0|100|A
20180322|CIK|0|0|18140|A
20180322|CIM|0|1300|3100|A
20180322|CINF|0|700|700|A
20180322|CIO|0|600|600|A
20180322|CIR|0|300|400|A
20180322|CISN|0|400|5163|A
20180322|CIT|0|300|900|A
20180322|CIVI|0|300|500|A
20180322|CIX|0|281|337|A
20180322|CJ|0|200|800|A
20180322|CKH|0|0|100|A
20180322|CL|0|5400|8800|A
20180322|CLAR|0|0|100|A
20180322|CLD|0|0|100|A
20180322|CLDR|100|1600|2550|A
20180322|CLDT|0|100|100|A
20180322|CLDX|0|900|2000|A
20180322|CLF|0|18900|29977|A
20180322|CLGX|0|700|1000|A
20180322|CLH|0|1500|2100|A
20180322|CLI|0|1500|1700|A
20180322|CLLS|0|200|600|A
20180322|CLM|500|29956|59304|A
20180322|CLMT|0|0|300|A
20180322|CLNC|0|600|1078|A
20180322|CLNE|0|3100|4100|A
20180322|CLNS|0|22293|29588|A
20180322|CLNS PRD|0|600|600|A
20180322|CLR|0|1800|2300|A
20180322|CLS|0|1500|3100|A
20180322|CLSD|0|300|600|A
20180322|CLUB|0|0|100|A
20180322|CLVS|0|300|500|A
20180322|CLW|0|300|300|A
20180322|CLX|0|300|500|A
20180322|CM|0|400|1500|A
20180322|CMA|0|1200|4804|A
20180322|CMC|0|3000|7200|A
20180322|CMCL|0|1000|1000|A
20180322|CMCM|0|2800|3000|A
20180322|CMCO|0|0|700|A
20180322|CMCSA|0|28912|93333|A
20180322|CMD|0|0|100|A
20180322|CME|0|800|1000|A
20180322|CMG|0|2100|3610|A
20180322|CMI|0|7700|9076|A
20180322|CMO|0|100|300|A
20180322|CMP|0|1400|2000|A
20180322|CMPR|0|0|100|A
20180322|CMRE|0|900|1200|A
20180322|CMS|0|10500|12000|A
20180322|CMT|0|2780|5723|A
20180322|CMTL|0|200|300|A
20180322|CNA|0|400|400|A
20180322|CNAT|0|200|800|A
20180322|CNC|0|400|600|A
20180322|CNCE|0|400|500|A
20180322|CNDT|0|500|1500|A
20180322|CNHI|0|1026|2122|A
20180322|CNI|0|2993|6993|A
20180322|CNK|0|1400|2400|A
20180322|CNMD|0|300|600|A
20180322|CNNE|0|800|1500|A
20180322|CNO|0|1600|5300|A
20180322|CNOB|0|200|806|A
20180322|CNP|0|15700|17100|A
20180322|CNQ|1400|2500|4700|A
20180322|CNS|0|600|600|A
20180322|CNSL|0|700|1500|A
20180322|CNTY|0|100|400|A
20180322|CNX|0|5600|6500|A
20180322|CO|0|100|900|A
20180322|COBZ|0|300|300|A
20180322|COF|0|1400|1600|A
20180322|COG|0|3867|6967|A
20180322|COGT|0|100|100|A
20180322|COHN|0|0|2358|A
20180322|COHR|0|464|664|A
20180322|COHU|0|500|1200|A
20180322|COL|0|600|2200|A
20180322|COLB|0|300|400|A
20180322|COLD|0|506|806|A
20180322|COLL|0|500|1200|A
20180322|COLM|0|300|300|A
20180322|COMM|0|5800|7400|A
20180322|CONE|0|600|600|A
20180322|CONN|0|1135|1649|A
20180322|COO|0|100|100|A
20180322|COOL|0|400|400|A
20180322|COP|0|21100|27200|A
20180322|COPX|0|100|100|A
20180322|COR|0|100|100|A
20180322|CORE|0|0|200|A
20180322|CORT|0|800|1600|A
20180322|COST|0|1000|1100|A
20180322|COT|200|1100|1400|A
20180322|COTV|0|100|200|A
20180322|COTY|0|4200|6400|A
20180322|COUP|0|185|385|A
20180322|COWN|0|618|1372|A
20180322|CP|0|0|300|A
20180322|CPA|0|200|300|A
20180322|CPB|0|6800|7300|A
20180322|CPE|0|6400|9700|A
20180322|CPF|0|100|200|A
20180322|CPG|0|1200|1300|A
20180322|CPHI|10|852|6980|A
20180322|CPK|0|300|300|A
20180322|CPRT|0|700|1000|A
20180322|CPRX|0|1300|2100|A
20180322|CPSI|0|400|500|A
20180322|CPT|0|0|200|A
20180322|CQH|0|8214|12905|A
20180322|CQP|0|8881|21602|A
20180322|CR|0|1000|1200|A
20180322|CRAY|0|834|2734|A
20180322|CRBP|0|600|700|A
20180322|CRC|0|1000|1000|A
20180322|CRCM|0|0|300|A
20180322|CREE|0|200|2000|A
20180322|CRESY|0|100|100|A
20180322|CRF|200|16967|29498|A
20180322|CRH|0|100|200|A
20180322|CRHM|0|1100|4200|A
20180322|CRI|0|1800|2200|A
20180322|CRIS|0|608|608|A
20180322|CRK|0|300|500|A
20180322|CRL|0|200|200|A
20180322|CRM|0|5700|18616|A
20180322|CRMD|11969|34669|77205|A
20180322|CRNT|0|400|400|A
20180322|CRON|1000|3900|4000|A
20180322|CROX|0|800|1200|A
20180322|CRR|0|1169|1169|A
20180322|CRS|0|100|100|A
20180322|CRSP|0|100|200|A
20180322|CRTO|0|500|1300|A
20180322|CRUS|0|500|500|A
20180322|CRVP|0|4045|4045|A
20180322|CRY|0|400|600|A
20180322|CRZO|0|3400|4000|A
20180322|CS|0|3200|3752|A
20180322|CSCO|0|39024|59540|A
20180322|CSFL|0|100|1000|A
20180322|CSGS|0|200|500|A
20180322|CSII|0|200|500|A
20180322|CSIQ|0|0|100|A
20180322|CSL|0|400|400|A
20180322|CSLT|0|100|100|A
20180322|CSOD|0|100|300|A
20180322|CSRA|0|6913|34728|A
20180322|CSS|0|200|400|A
20180322|CSTE|0|2600|4000|A
20180322|CSTM|0|2900|4000|A
20180322|CSU|0|300|900|A
20180322|CSV|0|300|300|A
20180322|CSX|0|3700|6400|A
20180322|CTAS|0|700|900|A
20180322|CTB|0|4368|5386|A
20180322|CTEK|0|1408|2108|A
20180322|CTG|0|200|1200|A
20180322|CTIC|0|273|973|A
20180322|CTL|0|12275|15375|A
20180322|CTLT|0|402|402|A
20180322|CTMX|0|100|100|A
20180322|CTO|0|615|1216|A
20180322|CTRE|0|2100|3200|A
20180322|CTRL|0|0|300|A
20180322|CTRN|0|200|200|A
20180322|CTRP|0|4800|9600|A
20180322|CTS|0|100|100|A
20180322|CTSH|0|3000|15155|A
20180322|CTT|0|100|1000|A
20180322|CTWS|0|0|100|A
20180322|CTXS|0|4161|5161|A
20180322|CUB|0|200|200|A
20180322|CUBE|0|1000|3332|A
20180322|CUBI|0|1300|1500|A
20180322|CUE|0|0|100|A
20180322|CUK|0|400|1700|A
20180322|CURO|0|100|500|A
20180322|CUTR|0|100|300|A
20180322|CUZ|0|5800|8500|A
20180322|CVA|0|2346|2827|A
20180322|CVBF|0|300|400|A
20180322|CVE|1400|7400|8128|A
20180322|CVEO|0|0|1200|A
20180322|CVG|0|811|1411|A
20180322|CVGI|0|0|1400|A
20180322|CVGW|0|567|667|A
20180322|CVI|0|500|600|A
20180322|CVLT|0|800|900|A
20180322|CVM|45|1305|26194|A
20180322|CVM WS|0|0|10213|A
20180322|CVON|0|0|300|A
20180322|CVR|0|0|100|A
20180322|CVRR|0|874|1157|A
20180322|CVRS|19492|152421|203257|A
20180322|CVS|0|2800|4900|A
20180322|CVTI|0|100|600|A
20180322|CVU|0|608|5387|A
20180322|CVX|0|4200|5369|A
20180322|CW|0|400|400|A
20180322|CWH|0|300|800|A
20180322|CWST|0|1200|2300|A
20180322|CWT|0|1100|2000|A
20180322|CX|0|3100|5600|A
20180322|CXO|0|1062|1362|A
20180322|CXP|0|1700|3800|A
20180322|CXW|0|900|1500|A
20180322|CY|0|3800|6700|A
20180322|CYBR|0|0|300|A
20180322|CYH|0|6249|8000|A
20180322|CYOU|0|100|100|A
20180322|CYRX|0|600|800|A
20180322|CYS|0|2700|6515|A
20180322|CYTK|0|1000|1800|A
20180322|CZR|100|12038|31581|A
20180322|CZZ|0|1900|4000|A
20180322|D|0|14787|22187|A
20180322|DAKT|0|200|700|A
20180322|DAL|0|5640|16642|A
20180322|DAN|0|1200|6345|A
20180322|DAR|0|1600|2000|A
20180322|DATA|0|0|800|A
20180322|DB|200|6200|12000|A
20180322|DBC|0|500|1300|A
20180322|DBD|0|4100|4400|A
20180322|DBEF|0|4300|4400|A
20180322|DBEU|0|0|100|A
20180322|DBO|0|100|100|A
20180322|DBVT|0|300|300|A
20180322|DCI|0|500|800|A
20180322|DCM|0|300|1200|A
20180322|DCOM|0|500|1000|A
20180322|DCP|0|100|500|A
20180322|DCPH|0|0|100|A
20180322|DCT|0|400|400|A
20180322|DDD|0|1400|2426|A
20180322|DDR|0|3560|9888|A
20180322|DDS|0|300|300|A
20180322|DE|0|3500|5600|A
20180322|DEA|0|400|900|A
20180322|DECK|0|0|200|A
20180322|DEI|0|400|600|A
20180322|DENN|0|1370|1670|A
20180322|DEO|0|100|200|A
20180322|DEPO|0|600|2000|A
20180322|DERM|0|550|1150|A
20180322|DESP|0|600|1300|A
20180322|DF|0|1300|2600|A
20180322|DFFN|0|100|200|A
20180322|DFIN|0|500|700|A
20180322|DFRG|0|306|1906|A
20180322|DFS|0|2700|6400|A
20180322|DG|0|2900|4600|A
20180322|DGAZ|0|200|200|A
20180322|DGII|0|600|1300|A
20180322|DGSE|0|700|10619|A
20180322|DGX|0|1200|1300|A
20180322|DHI|0|5600|9100|A
20180322|DHR|0|700|1300|A
20180322|DHT|0|1200|1900|A
20180322|DHX|0|600|2000|A
20180322|DHY|0|22437|43962|A
20180322|DIA|0|1600|1900|A
20180322|DIN|0|200|200|A
20180322|DIOD|0|1700|2100|A
20180322|DIS|0|18100|29002|A
20180322|DISCA|0|7802|20899|A
20180322|DISCK|0|4200|23900|A
20180322|DISH|0|1600|2100|A
20180322|DIT|0|0|320|A
20180322|DJP|0|0|200|A
20180322|DK|0|600|2000|A
20180322|DKS|0|2300|3300|A
20180322|DL|0|0|100|A
20180322|DLA|0|784|1153|A
20180322|DLPH|0|1500|1800|A
20180322|DLR|0|700|2100|A
20180322|DLTH|0|200|200|A
20180322|DLTR|0|2100|2204|A
20180322|DM|0|2100|4200|A
20180322|DMF|0|100|12780|A
20180322|DMPI|0|100|100|A
20180322|DNB|0|200|200|A
20180322|DNKN|0|800|1100|A
20180322|DNLI|0|200|200|A
20180322|DNN|8003|45334|75168|A
20180322|DNOW|0|5320|6620|A
20180322|DNR|0|84705|120213|A
20180322|DO|0|2400|4100|A
20180322|DOC|0|1700|2500|A
20180322|DOG|0|400|400|A
20180322|DOOR|0|200|765|A
20180322|DORM|0|400|500|A
20180322|DOV|0|5000|5500|A
20180322|DOVA|0|0|100|A
20180322|DOX|0|200|400|A
20180322|DPG|0|0|200|A
20180322|DPLO|0|500|600|A
20180322|DPS|0|900|1100|A
20180322|DPW|38985|72132|114945|A
20180322|DPZ|0|200|200|A
20180322|DQ|0|100|100|A
20180322|DRE|0|5800|7914|A
20180322|DRH|0|800|2800|A
20180322|DRI|0|4286|7186|A
20180322|DRIP|0|100|200|A
20180322|DRNA|100|100|1100|A
20180322|DRQ|0|1600|2600|A
20180322|DRRX|0|100|400|A
20180322|DRYS|0|400|400|A
20180322|DS|0|500|1000|A
20180322|DSE|0|100|100|A
20180322|DSGX|500|900|1126|A
20180322|DSKE|0|700|1100|A
20180322|DSLV|0|0|900|A
20180322|DSS|12204|15276|17421|A
20180322|DST|0|300|600|A
20180322|DSW|0|1800|1800|A
20180322|DSX|0|400|400|A
20180322|DTE|0|1100|1400|A
20180322|DUK|0|4300|11625|A
20180322|DUST|400|400|4540|A
20180322|DVA|0|1300|2600|A
20180322|DVAX|0|7336|9536|A
20180322|DVMT|0|500|1300|A
20180322|DVN|0|10599|17599|A
20180322|DVY|0|2700|4200|A
20180322|DWDP|0|30900|52065|A
20180322|DWT|0|100|16100|A
20180322|DX|0|600|900|A
20180322|DXC|0|400|1500|A
20180322|DXCM|0|500|500|A
20180322|DXF|0|233|233|A
20180322|DXGE|0|0|200|A
20180322|DXJ|0|6600|9700|A
20180322|DXR|6492|11469|25194|A
20180322|DYN|0|1601|2701|A
20180322|EA|0|600|800|A
20180322|EAD|184|499|8969|A
20180322|EAGLU|0|0|100|A
20180322|EARN|0|100|200|A
20180322|EAT|0|4700|5400|A
20180322|EBAY|0|4700|21581|A
20180322|EBF|0|100|100|A
20180322|EBIO|100|400|600|A
20180322|EBIX|0|0|400|A
20180322|EBR|1000|1400|1500|A
20180322|EBR B|100|200|200|A
20180322|EBSB|0|500|1497|A
20180322|EBTC|0|0|600|A
20180322|EC|0|400|400|A
20180322|ECA|1500|4815|6215|A
20180322|ECF|61|1840|4410|A
20180322|ECF PRA|0|1000|1000|A
20180322|ECH|0|0|100|A
20180322|ECHO|0|289|589|A
20180322|ECL|0|1300|1500|A
20180322|ECPG|0|100|100|A
20180322|ECR|0|500|2200|A
20180322|ECYT|0|1900|2700|A
20180322|ED|0|3000|3400|A
20180322|EDIT|0|400|500|A
20180322|EDR|0|600|800|A
20180322|EDU|0|700|1700|A
20180322|EDZ|0|200|200|A
20180322|EE|0|264|582|A
20180322|EEFT|0|200|200|A
20180322|EEM|0|56903|91597|A
20180322|EEP|0|1423|1623|A
20180322|EEQ|0|1200|1998|A
20180322|EEV|0|23800|23800|A
20180322|EEX|0|0|500|A
20180322|EFA|0|68476|84001|A
20180322|EFII|0|200|200|A
20180322|EFSC|0|400|860|A
20180322|EFV|0|100|100|A
20180322|EFX|0|900|7800|A
20180322|EGAN|0|200|800|A
20180322|EGBN|0|0|200|A
20180322|EGC|0|600|1100|A
20180322|EGHT|0|5054|7554|A
20180322|EGI|1070|1177|1177|A
20180322|EGL|0|100|100|A
20180322|EGLE|0|300|500|A
20180322|EGLT|1940|1940|2641|A
20180322|EGN|0|500|500|A
20180322|EGO|2600|4500|11000|A
20180322|EGOV|0|2368|3168|A
20180322|EGP|0|0|300|A
20180322|EGRX|0|100|200|A
20180322|EGY|0|100|100|A
20180322|EHC|0|200|900|A
20180322|EHI|0|200|200|A
20180322|EIA|0|4200|6789|A
20180322|EIDO|0|800|1400|A
20180322|EIG|0|400|400|A
20180322|EIGI|0|200|200|A
20180322|EIGR|0|0|100|A
20180322|EIM|0|1377|8369|A
20180322|EIO|0|1652|2252|A
20180322|EIP|0|100|200|A
20180322|EIV|0|0|4576|A
20180322|EIX|0|8808|11904|A
20180322|EKSO|0|0|300|A
20180322|EL|0|700|3600|A
20180322|ELF|0|200|300|A
20180322|ELLI|0|300|400|A
20180322|ELMD|0|200|900|A
20180322|ELP|300|1000|1000|A
20180322|ELS|0|200|200|A
20180322|ELU|0|100|100|A
20180322|ELY|0|250|850|A
20180322|EMAN|0|500|9023|A
20180322|EMB|0|100|500|A
20180322|EMD|0|100|300|A
20180322|EME|0|100|100|A
20180322|EMES|0|100|100|A
20180322|EMHY|0|100|100|A
20180322|EMI|0|0|301|A
20180322|EMJ|0|0|3704|A
20180322|EMLC|0|500|2300|A
20180322|EMLP|0|0|200|A
20180322|EMN|0|400|700|A
20180322|EMR|0|3900|5000|A
20180322|EMX|0|0|5000|A
20180322|ENB|1800|10664|11864|A
20180322|ENBL|0|100|100|A
20180322|ENDP|0|3100|5500|A
20180322|ENIA|0|100|200|A
20180322|ENIC|0|100|1400|A
20180322|ENLC|0|811|1111|A
20180322|ENLK|0|0|100|A
20180322|ENPH|0|1500|1900|A
20180322|ENR|0|0|200|A
20180322|ENRJ|188198|235203|676796|A
20180322|ENSG|0|400|900|A
20180322|ENSV|14232|16029|61307|A
20180322|ENT|0|2000|3900|A
20180322|ENTA|0|200|300|A
20180322|ENTG|0|400|2145|A
20180322|ENV|0|552|1252|A
20180322|ENVA|0|1600|1800|A
20180322|ENX|0|2610|4591|A
20180322|ENZ|0|700|1600|A
20180322|EOCC|0|100|100|A
20180322|EOD|0|0|100|A
20180322|EOG|0|2400|2900|A
20180322|EOS|0|100|200|A
20180322|EPAY|0|600|1000|A
20180322|EPC|0|700|900|A
20180322|EPD|0|1800|2100|A
20180322|EPE|0|800|900|A
20180322|EPI|0|4500|4500|A
20180322|EPM|100|2162|12193|A
20180322|EPOL|0|1200|1200|A
20180322|EPP|0|2300|2300|A
20180322|EPR|0|600|600|A
20180322|EPZM|0|2101|3399|A
20180322|EQC|0|500|900|A
20180322|EQGP|0|200|200|A
20180322|EQM|0|200|700|A
20180322|EQR|0|5300|6500|A
20180322|EQT|0|2000|4300|A
20180322|ERA|0|100|100|A
20180322|ERC|394|2772|10577|A
20180322|ERF|600|800|800|A
20180322|ERH|0|612|3557|A
20180322|ERI|0|2393|4017|A
20180322|ERIC|0|3500|3600|A
20180322|ERII|0|4200|4800|A
20180322|ERJ|300|2400|3300|A
20180322|ERN|0|0|7140|A
20180322|EROS|0|701|1301|A
20180322|ERX|0|2600|4695|A
20180322|ERY|0|300|300|A
20180322|ES|0|1700|2300|A
20180322|ESIO|0|0|700|A
20180322|ESL|0|0|200|A
20180322|ESNC|0|700|3100|A
20180322|ESND|0|200|300|A
20180322|ESPR|0|200|500|A
20180322|ESRT|0|1000|3400|A
20180322|ESRX|0|1200|2100|A
20180322|ESS|0|100|100|A
20180322|ESTE|0|100|200|A
20180322|ESV|0|3300|6400|A
20180322|ETE|0|2900|4300|A
20180322|ETFC|0|700|2200|A
20180322|ETH|0|1007|1607|A
20180322|ETM|0|4630|8130|A
20180322|ETN|0|600|1600|A
20180322|ETP|0|1355|8855|A
20180322|ETR|0|1200|1500|A
20180322|ETSY|0|1100|2900|A
20180322|ETV|0|100|100|A
20180322|EUFN|0|400|500|A
20180322|EUM|0|400|400|A
20180322|EURN|100|1258|1358|A
20180322|EV|0|400|400|A
20180322|EVA|0|0|100|A
20180322|EVBN|0|469|1247|A
20180322|EVC|0|700|2000|A
20180322|EVEP|0|0|10400|A
20180322|EVH|0|2833|2833|A
20180322|EVHC|0|1700|2500|A
20180322|EVI|800|3692|5746|A
20180322|EVJ|0|0|5609|A
20180322|EVM|0|0|14576|A
20180322|EVO|0|100|100|A
20180322|EVR|0|1300|2000|A
20180322|EVRI|0|340|640|A
20180322|EVTC|0|600|900|A
20180322|EVV|0|1482|9896|A
20180322|EVY|0|2170|3590|A
20180322|EW|0|500|3400|A
20180322|EWA|0|3800|5600|A
20180322|EWBC|0|800|900|A
20180322|EWC|0|8500|11300|A
20180322|EWD|0|0|600|A
20180322|EWG|0|2500|2800|A
20180322|EWH|300|10800|13300|A
20180322|EWI|0|1850|2750|A
20180322|EWJ|0|8600|14300|A
20180322|EWL|0|0|700|A
20180322|EWM|0|1900|1900|A
20180322|EWP|0|1500|2400|A
20180322|EWQ|0|300|300|A
20180322|EWS|0|600|800|A
20180322|EWT|0|17510|20310|A
20180322|EWU|0|9300|16400|A
20180322|EWW|0|17500|20800|A
20180322|EWY|0|4550|9750|A
20180322|EWZ|0|13200|20700|A
20180322|EXAS|0|0|100|A
20180322|EXC|200|7187|8087|A
20180322|EXEL|0|400|500|A
20180322|EXK|200|600|700|A
20180322|EXLS|0|0|100|A
20180322|EXP|0|200|200|A
20180322|EXPD|0|800|1100|A
20180322|EXPE|0|600|1300|A
20180322|EXPR|0|2900|4306|A
20180322|EXR|0|300|700|A
20180322|EXTN|0|200|200|A
20180322|EXTR|0|2400|5500|A
20180322|EYE|0|400|500|A
20180322|EZA|0|800|1500|A
20180322|EZPW|0|900|1400|A
20180322|EZU|0|48995|61266|A
20180322|F|0|31014|49114|A
20180322|FAF|0|300|1100|A
20180322|FANG|0|600|600|A
20180322|FANH|0|100|100|A
20180322|FARM|0|100|100|A
20180322|FARO|0|0|300|A
20180322|FAS|0|3102|4284|A
20180322|FAST|0|1200|1500|A
20180322|FATE|0|338|338|A
20180322|FAX|0|13339|46818|A
20180322|FAZ|0|3100|3900|A
20180322|FB|0|18976|27057|A
20180322|FBC|0|500|800|A
20180322|FBHS|0|600|1501|A
20180322|FBIO|0|172|172|A
20180322|FBK|0|0|100|A
20180322|FBM|0|200|400|A
20180322|FBNC|0|100|100|A
20180322|FBP|0|2500|6700|A
20180322|FBR|100|10400|21050|A
20180322|FCAU|0|3700|6599|A
20180322|FCB|0|2796|3196|A
20180322|FCE A|0|1200|2200|A
20180322|FCEL|0|2314|2414|A
20180322|FCF|0|800|2200|A
20180322|FCFS|0|1060|1160|A
20180322|FCN|0|300|300|A
20180322|FCO|0|917|4169|A
20180322|FCPT|0|100|400|A
20180322|FCX|0|10395|18593|A
20180322|FDC|0|5458|5958|A
20180322|FDN|0|100|100|A
20180322|FDP|0|100|300|A
20180322|FDS|0|200|200|A
20180322|FDX|0|1300|2600|A
20180322|FE|0|5000|8000|A
20180322|FELE|0|100|100|A
20180322|FEN|0|4693|13982|A
20180322|FENC|0|0|228|A
20180322|FET|0|3088|4111|A
20180322|FEYE|0|1400|3700|A
20180322|FEZ|0|10900|15863|A
20180322|FFBC|0|700|1100|A
20180322|FFIN|0|1377|1577|A
20180322|FFIV|0|200|400|A
20180322|FG|0|2100|3100|A
20180322|FGEN|0|246|246|A
20180322|FGP|0|0|200|A
20180322|FHB|0|200|200|A
20180322|FHN|0|1897|2438|A
20180322|FI|0|2300|4200|A
20180322|FIBK|0|423|523|A
20180322|FICO|0|100|100|A
20180322|FIDI|0|0|111|A
20180322|FII|0|600|700|A
20180322|FINL|0|633|1133|A
20180322|FIS|0|1300|2600|A
20180322|FISV|0|600|900|A
20180322|FIT|0|2300|3700|A
20180322|FITB|0|14582|15382|A
20180322|FIVE|0|2700|2900|A
20180322|FIVN|0|200|200|A
20180322|FIX|0|900|1100|A
20180322|FIZZ|0|100|300|A
20180322|FL|0|2669|3069|A
20180322|FLEX|0|13035|15135|A
20180322|FLIR|0|300|4400|A
20180322|FLKS|0|300|400|A
20180322|FLO|0|200|200|A
20180322|FLOT|0|200|800|A
20180322|FLOW|0|100|200|A
20180322|FLR|0|800|1300|A
20180322|FLRN|0|540|540|A
20180322|FLS|0|1600|1700|A
20180322|FLT|0|200|300|A
20180322|FLWS|0|600|600|A
20180322|FLXN|0|200|300|A
20180322|FLY|0|300|700|A
20180322|FMBI|0|300|400|A
20180322|FMC|0|1200|2200|A
20180322|FMI|0|100|100|A
20180322|FMO|0|0|100|A
20180322|FMS|0|0|100|A
20180322|FMSA|0|600|700|A
20180322|FMX|200|600|700|A
20180322|FN|0|566|566|A
20180322|FNB|0|6200|7700|A
20180322|FND|0|200|400|A
20180322|FNF|0|2600|3100|A
20180322|FNGN|0|1134|3771|A
20180322|FNKO|0|0|300|A
20180322|FNSR|0|300|1100|A
20180322|FNV|300|800|2200|A
20180322|FOE|0|400|800|A
20180322|FOLD|0|700|1710|A
20180322|FOMX|0|100|100|A
20180322|FOR|0|0|200|A
20180322|FORM|0|4000|5100|A
20180322|FOSL|0|1500|1800|A
20180322|FOX|0|4200|5800|A
20180322|FOXA|0|60631|71094|A
20180322|FOXF|0|810|1480|A
20180322|FPH|0|100|100|A
20180322|FPI|100|100|300|A
20180322|FPRX|0|100|100|A
20180322|FR|0|600|1200|A
20180322|FRA|0|300|500|A
20180322|FRAC|0|300|500|A
20180322|FRAN|0|2322|2322|A
20180322|FRC|0|4000|16100|A
20180322|FRD|0|400|1100|A
20180322|FRED|0|300|900|A
20180322|FRGI|0|1643|1843|A
20180322|FRO|0|700|1272|A
20180322|FRPT|0|1100|1300|A
20180322|FRT|0|200|300|A
20180322|FRTA|0|800|1000|A
20180322|FSB|0|100|100|A
20180322|FSCT|0|700|1200|A
20180322|FSI|0|1791|2476|A
20180322|FSIC|0|1300|4800|A
20180322|FSLR|0|700|700|A
20180322|FSM|200|800|1300|A
20180322|FSP|0|18570|54384|A
20180322|FSS|0|100|400|A
20180322|FTAI|0|0|100|A
20180322|FTEK|0|100|100|A
20180322|FTF|0|4656|8723|A
20180322|FTI|0|1500|2000|A
20180322|FTK|0|1500|1800|A
20180322|FTNT|0|600|900|A
20180322|FTNW|0|3106|3487|A
20180322|FTR|0|1200|2093|A
20180322|FTS|600|1400|1900|A
20180322|FTSI|0|200|200|A
20180322|FTV|0|700|1100|A
20180322|FUL|0|0|100|A
20180322|FULT|0|1884|7624|A
20180322|FUN|0|0|100|A
20180322|FWONA|0|200|300|A
20180322|FWONK|0|500|1000|A
20180322|FWRD|0|100|100|A
20180322|FXE|0|502|502|A
20180322|FXI|0|93125|133796|A
20180322|FXN|0|100|100|A
20180322|G|0|600|700|A
20180322|GAB|0|100|100|A
20180322|GAIA|0|1500|3800|A
20180322|GATX|0|400|500|A
20180322|GBCI|0|200|200|A
20180322|GBDC|0|270|270|A
20180322|GBNK|0|0|200|A
20180322|GBR|0|2983|11054|A
20180322|GBT|0|300|500|A
20180322|GBX|0|947|1221|A
20180322|GCAP|0|800|2000|A
20180322|GCI|0|400|800|A
20180322|GCO|0|1100|1400|A
20180322|GCP|0|1800|3137|A
20180322|GD|0|300|1100|A
20180322|GDDY|0|200|600|A
20180322|GDEN|0|100|200|A
20180322|GDI|0|500|1200|A
20180322|GDOT|0|1000|2000|A
20180322|GDP|0|2044|2449|A
20180322|GDS|0|300|476|A
20180322|GDX|0|5092|10335|A
20180322|GDXJ|0|9365|20496|A
20180322|GE|200|107733|165519|A
20180322|GEF|0|200|200|A
20180322|GEL|0|0|100|A
20180322|GEMP|0|100|100|A
20180322|GEN|200|1800|1800|A
20180322|GEO|0|1300|1500|A
20180322|GER|0|100|400|A
20180322|GERN|0|66006|74506|A
20180322|GES|0|4574|10293|A
20180322|GFF|0|278|278|A
20180322|GFI|0|2300|2900|A
20180322|GG|700|3200|3600|A
20180322|GGB|8700|31400|42435|A
20180322|GGG|0|317|617|A
20180322|GGN|0|43284|61393|A
20180322|GGN PRB|0|100|100|A
20180322|GGP|0|3229|5729|A
20180322|GHDX|0|0|100|A
20180322|GHL|0|800|900|A
20180322|GHY|0|0|100|A
20180322|GIB|0|500|1400|A
20180322|GIFI|0|200|200|A
20180322|GIII|0|2800|5200|A
20180322|GILD|200|4400|7600|A
20180322|GIS|0|6384|10921|A
20180322|GKOS|0|100|100|A
20180322|GLBS|0|100|100|A
20180322|GLD|0|9400|13591|A
20180322|GLDD|0|500|500|A
20180322|GLF|0|679|679|A
20180322|GLIBA|0|200|800|A
20180322|GLIBP|0|0|100|A
20180322|GLNG|0|100|300|A
20180322|GLO|0|10504|19079|A
20180322|GLOG|0|1200|2200|A
20180322|GLOP|0|800|1200|A
20180322|GLOW|1320|10299|12738|A
20180322|GLPI|0|200|900|A
20180322|GLQ|0|868|8237|A
20180322|GLRE|0|200|500|A
20180322|GLT|0|400|400|A
20180322|GLU|0|1709|3750|A
20180322|GLUU|0|300|700|A
20180322|GLV|0|500|1600|A
20180322|GLW|0|4879|5479|A
20180322|GLYC|0|200|900|A
20180322|GM|0|14598|47648|A
20180322|GME|0|1100|3300|A
20180322|GMED|0|100|100|A
20180322|GMLP|0|200|300|A
20180322|GMO|1|45766|66525|A
20180322|GMRE|0|100|100|A
20180322|GMS|0|0|300|A
20180322|GNBC|0|100|1800|A
20180322|GNC|0|1482|2182|A
20180322|GNK|0|0|115|A
20180322|GNL|0|900|1300|A
20180322|GNRC|0|100|100|A
20180322|GNRT|0|300|300|A
20180322|GNTX|0|2000|2900|A
20180322|GNW|0|2210|9386|A
20180322|GOGL|0|100|200|A
20180322|GOGO|0|100|900|A
20180322|GOL|900|1000|1000|A
20180322|GOLD|0|100|100|A
20180322|GOLF|0|100|100|A
20180322|GOOD|0|100|300|A
20180322|GOOG|0|1600|4400|A
20180322|GOOGL|0|1200|3200|A
20180322|GOOS|100|400|500|A
20180322|GORO|0|27741|48441|A
20180322|GOV|0|900|2000|A
20180322|GOVT|0|1460|1460|A
20180322|GPC|0|400|500|A
20180322|GPI|0|400|400|A
20180322|GPK|0|3600|4500|A
20180322|GPL|0|22885|42473|A
20180322|GPMT|0|0|500|A
20180322|GPN|0|1800|2300|A
20180322|GPOR|0|5180|7680|A
20180322|GPRE|0|1105|1405|A
20180322|GPRO|0|1300|2000|A
20180322|GPS|0|3000|4000|A
20180322|GPT|0|1200|1200|A
20180322|GPX|0|200|200|A
20180322|GRA|0|300|900|A
20180322|GREK|0|0|12900|A
20180322|GRF|0|1781|2081|A
20180322|GRFS|0|100|100|A
20180322|GRMN|0|400|600|A
20180322|GRPN|0|17832|23342|A
20180322|GRUB|0|900|2200|A
20180322|GS|0|1500|3200|A
20180322|GSAT|100|430850|588959|A
20180322|GSB|0|137|2737|A
20180322|GSBC|0|118|118|A
20180322|GSBD|0|300|800|A
20180322|GSK|0|3600|4000|A
20180322|GSM|0|800|1600|A
20180322|GSS|39602|64602|130643|A
20180322|GST|13251|94241|118861|A
20180322|GST PRA|0|400|1767|A
20180322|GST PRB|0|100|4400|A
20180322|GSUM|0|100|300|A
20180322|GSV|3600|10509|20568|A
20180322|GSVC|0|400|400|A
20180322|GT|0|1900|4700|A
20180322|GTE|7600|55940|84799|A
20180322|GTES|0|300|600|A
20180322|GTHX|0|100|100|A
20180322|GTN|0|5358|9258|A
20180322|GTT|0|600|800|A
20180322|GTY|0|300|600|A
20180322|GUSH|0|200|400|A
20180322|GV|95|2406|8904|A
20180322|GVP|0|3900|4600|A
20180322|GWB|0|200|400|A
20180322|GWPH|0|1300|2000|A
20180322|GWR|0|200|300|A
20180322|GWRE|0|400|500|A
20180322|GWW|0|300|300|A
20180322|GXP|0|3440|3840|A
20180322|H|0|600|1100|A
20180322|HA|0|800|1782|A
20180322|HABT|0|633|933|A
20180322|HAE|0|200|200|A
20180322|HAFC|0|800|1100|A
20180322|HAIN|0|500|600|A
20180322|HAIR|0|0|200|A
20180322|HAL|0|4555|10155|A
20180322|HALO|0|500|700|A
20180322|HAS|0|400|500|A
20180322|HASI|0|400|400|A
20180322|HAWK|0|1137|2537|A
20180322|HAYN|0|300|300|A
20180322|HBAN|0|18995|20695|A
20180322|HBANO|0|0|100|A
20180322|HBHC|0|700|2580|A
20180322|HBI|0|5703|8203|A
20180322|HBIO|0|100|100|A
20180322|HBM|500|800|1900|A
20180322|HCA|0|500|600|A
20180322|HCAC WS|0|0|200|A
20180322|HCC|0|0|200|A
20180322|HCLP|0|500|500|A
20180322|HCP|0|7400|10900|A
20180322|HCSG|0|300|800|A
20180322|HD|0|3600|5047|A
20180322|HDB|0|800|1500|A
20180322|HDS|0|800|1700|A
20180322|HDSN|0|1600|2700|A
20180322|HE|0|0|300|A
20180322|HEAR|0|0|100|A
20180322|HEB|5105|24131|44828|A
20180322|HEDJ|0|2782|2782|A
20180322|HEES|0|0|100|A
20180322|HEFA|0|2100|2100|A
20180322|HEI|0|100|100|A
20180322|HELE|0|0|100|A
20180322|HEQ|0|100|700|A
20180322|HES|0|4500|5400|A
20180322|HES PRA|0|100|100|A
20180322|HESM|0|200|200|A
20180322|HEWJ|0|100|200|A
20180322|HFC|0|1500|2200|A
20180322|HFWA|0|400|800|A
20180322|HGV|0|400|1400|A
20180322|HHC|0|200|300|A
20180322|HI|0|500|833|A
20180322|HIBB|0|400|900|A
20180322|HIFR|0|0|300|A
20180322|HIG|0|1700|2700|A
20180322|HII|0|100|300|A
20180322|HIIQ|0|0|600|A
20180322|HIMX|0|12916|14887|A
20180322|HIVE|0|500|1800|A
20180322|HIW|0|200|500|A
20180322|HIX|0|0|200|A
20180322|HK|0|5110|5710|A
20180322|HL|0|8219|10819|A
20180322|HLF|0|600|700|A
20180322|HLG|0|200|600|A
20180322|HLI|0|100|100|A
20180322|HLIT|0|500|500|A
20180322|HLM PR|0|0|750|A
20180322|HLNE|0|100|100|A
20180322|HLT|0|900|2100|A
20180322|HLTH|0|6540|26165|A
20180322|HLX|0|1400|1700|A
20180322|HMC|0|700|700|A
20180322|HMG|1|1|1817|A
20180322|HMHC|0|1129|1329|A
20180322|HMLP|0|0|400|A
20180322|HMN|0|400|500|A
20180322|HMNY|0|2368|2368|A
20180322|HMST|0|1500|1800|A
20180322|HMSY|0|300|700|A
20180322|HMY|0|1800|2400|A
20180322|HNI|0|300|300|A
20180322|HNP|0|100|200|A
20180322|HNW|0|0|699|A
20180322|HOG|0|300|1100|A
20180322|HOLI|0|0|300|A
20180322|HOLX|0|5286|6386|A
20180322|HOMB|0|700|1200|A
20180322|HOME|0|200|300|A
20180322|HON|0|1500|1900|A
20180322|HOPE|0|0|100|A
20180322|HOV|0|1600|1800|A
20180322|HP|0|600|600|A
20180322|HPE|0|8500|12401|A
20180322|HPP|0|900|1100|A
20180322|HPQ|0|7200|10220|A
20180322|HPR|0|1641|2241|A
20180322|HPT|0|1700|2400|A
20180322|HQH|0|300|300|A
20180322|HQY|0|600|900|A
20180322|HR|0|200|400|A
20180322|HRB|0|1600|2500|A
20180322|HRC|0|400|600|A
20180322|HRG|0|1010|1410|A
20180322|HRI|0|100|100|A
20180322|HRL|0|1700|1900|A
20180322|HRS|0|1200|1600|A
20180322|HRTG|0|400|400|A
20180322|HRTX|0|2200|3100|A
20180322|HSBC|0|1800|2100|A
20180322|HSC|0|700|3300|A
20180322|HSGX|0|100|200|A
20180322|HSIC|0|1800|2000|A
20180322|HSII|0|100|100|A
20180322|HSKA|0|100|100|A
20180322|HST|0|4488|5988|A
20180322|HSY|0|300|500|A
20180322|HT|0|700|900|A
20180322|HTA|0|2000|3100|A
20180322|HTBK|0|300|900|A
20180322|HTD|0|100|100|A
20180322|HTGC|0|0|100|A
20180322|HTGM|0|200|200|A
20180322|HTH|0|200|200|A
20180322|HTHT|0|205|305|A
20180322|HTLD|0|700|900|A
20180322|HTLF|0|100|100|A
20180322|HTM|0|96403|97845|A
20180322|HTZ|0|1100|1400|A
20180322|HUBG|0|800|1836|A
20180322|HUBS|0|100|200|A
20180322|HUD|0|100|200|A
20180322|HUM|0|3900|4700|A
20180322|HUN|0|2800|6331|A
20180322|HURN|0|100|100|A
20180322|HUSA|445|38905|46434|A
20180322|HVT|0|200|1407|A
20180322|HXL|0|300|400|A
20180322|HYG|0|11300|17800|A
20180322|HYGS|100|200|200|A
20180322|HYH|0|0|200|A
20180322|HYLD|0|0|125|A
20180322|HYT|0|0|200|A
20180322|HZN|0|800|1277|A
20180322|HZNP|0|1700|4300|A
20180322|HZO|0|819|1319|A
20180322|I|0|700|800|A
20180322|IAC|0|100|200|A
20180322|IAF|0|2085|12355|A
20180322|IAG|500|6826|9126|A
20180322|IART|0|200|300|A
20180322|IAT|0|600|600|A
20180322|IAU|0|14100|14200|A
20180322|IBB|0|700|900|A
20180322|IBCP|0|0|108|A
20180322|IBIO|19875|29029|57103|A
20180322|IBKC|0|800|1500|A
20180322|IBKR|0|400|500|A
20180322|IBM|0|4400|6182|A
20180322|IBN|0|8200|9900|A
20180322|IBOC|0|600|600|A
20180322|IBP|0|300|700|A
20180322|IBTX|0|400|400|A
20180322|ICE|0|2700|3100|A
20180322|ICFI|0|100|300|A
20180322|ICHR|0|100|100|A
20180322|ICLK|0|100|100|A
20180322|ICLR|0|300|700|A
20180322|ICON|0|700|700|A
20180322|ICPT|0|200|500|A
20180322|ICUI|0|100|200|A
20180322|ICVT|0|100|200|A
20180322|IDA|0|227|227|A
20180322|IDCC|0|400|776|A
20180322|IDN|12650|27450|28250|A
20180322|IDRA|0|300|300|A
20180322|IDT|0|300|800|A
20180322|IDTI|100|400|800|A
20180322|IDV|0|100|300|A
20180322|IDXX|0|400|600|A
20180322|IEC|0|199|1499|A
20180322|IEF|0|53452|57052|A
20180322|IEFA|0|43320|47620|A
20180322|IEMG|0|33935|37233|A
20180322|IEV|0|500|1100|A
20180322|IEX|0|0|100|A
20180322|IF|0|0|3365|A
20180322|IFF|0|0|100|A
20180322|IGC|65|11798|18226|A
20180322|IGOV|0|0|100|A
20180322|IGT|0|500|2100|A
20180322|IHG|0|0|100|A
20180322|IHY|0|0|100|A
20180322|IIN|0|0|100|A
20180322|IIPR|0|0|500|A
20180322|IIVI|0|1590|2090|A
20180322|IJH|0|700|1000|A
20180322|IJK|0|175|175|A
20180322|IJR|0|17200|19100|A
20180322|ILF|0|1065|4765|A
20180322|ILG|0|500|1200|A
20180322|ILMN|0|1200|1300|A
20180322|ILPT|0|300|500|A
20180322|ILTB|0|100|100|A
20180322|IMAX|0|447|2947|A
20180322|IMDZ|0|200|200|A
20180322|IMGN|0|11100|14400|A
20180322|IMH|0|2743|13293|A
20180322|IMKTA|0|300|400|A
20180322|IMMR|0|300|800|A
20180322|IMMU|0|1000|4325|A
20180322|IMO|0|15180|19404|A
20180322|IMPV|0|200|300|A
20180322|IMUC|2694|17717|81845|A
20180322|INAP|0|0|300|A
20180322|INBK|0|100|100|A
20180322|INCY|0|1050|2050|A
20180322|INDA|0|12700|24500|A
20180322|INFI|0|100|200|A
20180322|INFN|0|1200|1800|A
20180322|INFO|0|2600|3200|A
20180322|INFU|0|823|1023|A
20180322|INFY|0|4600|5300|A
20180322|ING|1700|6989|7689|A
20180322|INGR|0|100|100|A
20180322|INN|0|400|1100|A
20180322|INNT|0|0|100|A
20180322|INO|0|2800|3700|A
20180322|INOV|0|400|4536|A
20180322|INS|0|200|1100|A
20180322|INSM|0|0|100|A
20180322|INST|0|500|1400|A
20180322|INSW|0|200|200|A
20180322|INSY|0|1050|2250|A
20180322|INT|0|200|200|A
20180322|INTC|400|62205|81307|A
20180322|INTL|0|100|200|A
20180322|INTT|0|2534|7451|A
20180322|INTU|0|1100|1500|A
20180322|INUV|0|3188|4798|A
20180322|INVA|0|200|200|A
20180322|INVE|0|100|100|A
20180322|INVH|0|2600|3200|A
20180322|INWK|0|1700|4500|A
20180322|INXN|0|100|200|A
20180322|IO|0|100|371|A
20180322|IONS|0|200|300|A
20180322|IOSP|0|450|450|A
20180322|IOTS|0|100|300|A
20180322|IOVA|0|1700|3756|A
20180322|IP|0|1300|1900|A
20180322|IPAR|0|200|300|A
20180322|IPB|0|500|900|A
20180322|IPG|0|5400|7000|A
20180322|IPGP|0|300|300|A
20180322|IPHI|0|400|500|A
20180322|IPHS|0|400|500|A
20180322|IPI|0|1200|1700|A
20180322|IPXL|0|1625|2625|A
20180322|IQV|0|200|300|A
20180322|IR|0|705|1505|A
20180322|IRBT|0|100|200|A
20180322|IRDM|0|1347|1890|A
20180322|IRET|0|1498|3085|A
20180322|IRM|0|1000|2100|A
20180322|IRS|0|300|300|A
20180322|IRT|0|519|519|A
20180322|IRTC|0|0|400|A
20180322|IRWD|0|600|700|A
20180322|ISBC|0|8800|15100|A
20180322|ISCA|0|100|500|A
20180322|ISDR|0|100|627|A
20180322|ISR|4349|4472|13087|A
20180322|ISRG|0|200|200|A
20180322|IT|0|300|700|A
20180322|ITB|0|14000|24700|A
20180322|ITCI|0|400|400|A
20180322|ITG|0|0|700|A
20180322|ITGR|0|502|902|A
20180322|ITI|0|100|100|A
20180322|ITOT|0|200|200|A
20180322|ITRI|0|600|600|A
20180322|ITT|0|489|989|A
20180322|ITUB|800|5140|10440|A
20180322|ITW|0|652|752|A
20180322|IUSV|0|0|108|A
20180322|IVC|0|500|900|A
20180322|IVE|0|1861|2361|A
20180322|IVH|0|0|100|A
20180322|IVR|0|500|1100|A
20180322|IVTY|0|0|200|A
20180322|IVV|0|2900|5208|A
20180322|IVW|0|200|200|A
20180322|IVZ|0|4122|5729|A
20180322|IWB|0|600|600|A
20180322|IWD|0|1500|1500|A
20180322|IWF|0|300|300|A
20180322|IWM|0|14297|19997|A
20180322|IWN|0|100|100|A
20180322|IWO|0|0|100|A
20180322|IWV|0|2015|2417|A
20180322|IYE|0|0|500|A
20180322|IYM|0|0|200|A
20180322|IYR|0|41397|43897|A
20180322|IYW|0|543|643|A
20180322|JACK|0|500|600|A
20180322|JAG|0|500|600|A
20180322|JAKK|0|0|100|A
20180322|JASN|0|0|200|A
20180322|JASO|0|200|200|A
20180322|JAZZ|0|100|200|A
20180322|JBGS|0|200|200|A
20180322|JBHT|0|500|500|A
20180322|JBL|0|3300|4300|A
20180322|JBLU|0|5835|16593|A
20180322|JCI|0|6520|8545|A
20180322|JCP|0|16252|25308|A
20180322|JD|100|44810|59150|A
20180322|JDST|400|2755|3678|A
20180322|JE|400|1488|1488|A
20180322|JEC|0|900|1000|A
20180322|JELD|0|2100|4650|A
20180322|JHG|0|5799|7099|A
20180322|JILL|0|400|800|A
20180322|JKHY|0|337|437|A
20180322|JKS|0|600|700|A
20180322|JLL|0|400|500|A
20180322|JMEI|0|0|2200|A
20180322|JNCE|0|700|1200|A
20180322|JNJ|0|2600|5300|A
20180322|JNK|0|100|100|A
20180322|JNP|0|100|100|A
20180322|JNPR|0|18994|22868|A
20180322|JNUG|0|8834|13734|A
20180322|JOBS|0|200|200|A
20180322|JOE|0|510|910|A
20180322|JONE|0|2300|3000|A
20180322|JP|0|100|200|A
20180322|JPC|0|169|169|A
20180322|JPM|100|16000|30300|A
20180322|JQC|0|100|100|A
20180322|JRJR|46194|47794|118404|A
20180322|JRVR|0|200|300|A
20180322|JW A|0|500|1297|A
20180322|JWN|0|200|200|A
20180322|K|0|3000|4000|A
20180322|KAI|0|600|1200|A
20180322|KALA|0|400|500|A
20180322|KALU|0|100|200|A
20180322|KAMN|0|1000|1100|A
20180322|KANG|0|100|100|A
20180322|KAR|0|100|400|A
20180322|KBE|3100|11713|12213|A
20180322|KBH|0|5229|7529|A
20180322|KBR|0|3100|6000|A
20180322|KDMN|0|200|600|A
20180322|KE|0|100|200|A
20180322|KEG|0|0|100|A
20180322|KELYA|0|500|900|A
20180322|KEM|0|300|400|A
20180322|KEP|0|200|300|A
20180322|KERX|0|900|900|A
20180322|KEX|0|1600|1600|A
20180322|KEY|0|15174|18974|A
20180322|KEYS|0|0|200|A
20180322|KEYW|0|900|1800|A
20180322|KFRC|0|100|300|A
20180322|KFY|0|200|300|A
20180322|KGC|500|7800|13300|A
20180322|KHC|0|2900|4516|A
20180322|KIE|0|0|100|A
20180322|KIM|0|4900|8600|A
20180322|KIQ|0|33|597|A
20180322|KIRK|0|200|400|A
20180322|KKR|0|600|1000|A
20180322|KL|400|800|900|A
20180322|KLAC|0|800|1400|A
20180322|KLDX|27929|360964|452920|A
20180322|KLIC|0|100|400|A
20180322|KLXI|0|100|100|A
20180322|KMB|0|2139|2639|A
20180322|KMG|0|200|700|A
20180322|KMI|0|8900|22889|A
20180322|KMPH|0|100|100|A
20180322|KMPR|0|600|1400|A
20180322|KMT|0|600|1100|A
20180322|KMX|0|2700|3700|A
20180322|KN|0|1500|2200|A
20180322|KND|0|0|300|A
20180322|KNL|0|100|100|A
20180322|KNOP|0|200|200|A
20180322|KNSL|0|0|100|A
20180322|KNX|0|1550|2250|A
20180322|KO|0|9951|15462|A
20180322|KODK|0|1900|3100|A
20180322|KOP|0|200|300|A
20180322|KOPN|0|200|200|A
20180322|KORS|0|1000|1500|A
20180322|KOS|0|2252|2777|A
20180322|KPTI|0|300|700|A
20180322|KR|0|6200|8800|A
20180322|KRA|0|200|300|A
20180322|KRC|0|300|500|A
20180322|KRE|600|24686|69156|A
20180322|KREF|0|0|100|A
20180322|KRG|0|200|1000|A
20180322|KRNT|0|357|557|A
20180322|KRNY|0|600|1417|A
20180322|KRO|0|300|700|A
20180322|KS|0|600|900|A
20180322|KSS|0|2400|3300|A
20180322|KSU|0|1800|2000|A
20180322|KT|0|100|200|A
20180322|KTOS|0|2900|4000|A
20180322|KTWO|0|0|100|A
20180322|KURA|0|100|500|A
20180322|KW|0|2800|5429|A
20180322|KWEB|0|0|200|A
20180322|KWR|0|200|200|A
20180322|KYE|0|100|300|A
20180322|L|0|2284|2384|A
20180322|LABD|0|13770|26070|A
20180322|LABU|0|1900|2400|A
20180322|LAC|900|1000|1000|A
20180322|LAD|0|1100|1700|A
20180322|LADR|0|100|200|A
20180322|LAMR|0|300|300|A
20180322|LANC|0|100|100|A
20180322|LAQ|0|2600|2700|A
20180322|LAZ|0|1200|2100|A
20180322|LB|0|2200|2700|A
20180322|LBAI|0|1000|1426|A
20180322|LBC|0|100|200|A
20180322|LBRDA|0|300|300|A
20180322|LBRDK|0|0|200|A
20180322|LBRT|0|120|320|A
20180322|LBTYA|0|400|600|A
20180322|LBTYK|0|3322|4322|A
20180322|LBY|1000|9840|17598|A
20180322|LC|0|2459|4700|A
20180322|LCI|0|1700|2158|A
20180322|LCII|0|100|451|A
20180322|LDL|0|400|600|A
20180322|LDOS|0|900|1100|A
20180322|LE|0|1565|4023|A
20180322|LEA|0|289|389|A
20180322|LECO|0|300|400|A
20180322|LEG|0|900|1100|A
20180322|LEN|300|9351|14051|A
20180322|LEO|0|0|100|A
20180322|LEU|0|876|1343|A
20180322|LEVB|0|200|400|A
20180322|LEXEA|0|100|200|A
20180322|LFC|0|1200|1200|A
20180322|LFUS|0|199|199|A
20180322|LGCY|0|0|100|A
20180322|LGCYP|0|0|100|A
20180322|LGF A|0|100|300|A
20180322|LGF B|0|100|100|A
20180322|LGIH|0|300|300|A
20180322|LGND|0|1100|1500|A
20180322|LH|0|400|900|A
20180322|LHCG|0|300|300|A
20180322|LHO|0|900|2500|A
20180322|LII|0|100|100|A
20180322|LILA|0|200|200|A
20180322|LILAK|0|0|1000|A
20180322|LIND|0|0|752|A
20180322|LION|0|0|100|A
20180322|LIQT|19556|29255|76892|A
20180322|LITE|0|3700|4300|A
20180322|LIVN|0|100|100|A
20180322|LJPC|0|100|100|A
20180322|LKM|0|0|400|A
20180322|LKQ|0|400|2100|A
20180322|LKSD|0|0|100|A
20180322|LL|0|600|700|A
20180322|LLEX|0|6950|10583|A
20180322|LLL|0|300|800|A
20180322|LLNW|0|200|700|A
20180322|LLY|0|2300|2600|A
20180322|LM|0|1200|1500|A
20180322|LMAT|0|0|122|A
20180322|LMNX|0|200|388|A
20180322|LMT|0|1000|1300|A
20180322|LNC|0|900|1200|A
20180322|LNCE|0|100|200|A
20180322|LNG|200|182063|412773|A
20180322|LNT|0|1863|1963|A
20180322|LNTH|0|662|1674|A
20180322|LOB|0|1200|1300|A
20180322|LOCO|0|100|200|A
20180322|LODE|8|1293|24882|A
20180322|LOGI|0|100|100|A
20180322|LOGM|0|1706|1706|A
20180322|LOMA|0|0|300|A
20180322|LOPE|0|200|300|A
20180322|LOV|0|0|100|A
20180322|LOW|0|3200|8100|A
20180322|LOXO|0|200|200|A
20180322|LPI|0|5000|6400|A
20180322|LPL|0|1400|2000|A
20180322|LPLA|0|300|700|A
20180322|LPNT|0|1985|1985|A
20180322|LPSN|0|1734|2134|A
20180322|LPT|0|700|900|A
20180322|LPX|0|1111|1511|A
20180322|LQ|0|1800|2400|A
20180322|LQD|0|6047|7547|A
20180322|LRCX|0|2400|3900|A
20180322|LRN|0|182|182|A
20180322|LSCC|0|500|2700|A
20180322|LSI|0|100|100|A
20180322|LSTR|0|300|456|A
20180322|LSXMA|0|100|100|A
20180322|LSXMK|0|200|1600|A
20180322|LTC|0|222|322|A
20180322|LTM|0|100|200|A
20180322|LTRPA|0|1500|1857|A
20180322|LTS|0|36598|56383|A
20180322|LTS PRA|0|1288|2682|A
20180322|LTSL|0|67|3520|A
20180322|LTXB|0|401|401|A
20180322|LUK|0|2925|3925|A
20180322|LULU|0|200|700|A
20180322|LUV|0|6815|8015|A
20180322|LVHI|0|0|100|A
20180322|LVS|0|3900|7655|A
20180322|LW|0|200|600|A
20180322|LX|0|700|700|A
20180322|LXFT|0|100|200|A
20180322|LXP|0|1500|3200|A
20180322|LXRX|0|600|1100|A
20180322|LXU|0|100|1008|A
20180322|LYB|0|4300|6645|A
20180322|LYG|100|6000|6100|A
20180322|LYV|0|1000|1900|A
20180322|LZB|0|900|1985|A
20180322|M|0|4200|4400|A
20180322|MA|0|700|2100|A
20180322|MAA|0|500|700|A
20180322|MAC|0|900|1400|A
20180322|MACK|0|200|300|A
20180322|MAG|2100|19841|57369|A
20180322|MAIN|0|200|200|A
20180322|MAN|0|1300|1500|A
20180322|MANH|0|700|700|A
20180322|MANT|0|0|400|A
20180322|MAR|0|200|400|A
20180322|MARA|0|100|300|A
20180322|MARK|100|100|100|A
20180322|MAS|0|2500|3700|A
20180322|MASI|0|100|100|A
20180322|MAT|0|4400|4900|A
20180322|MATW|0|100|300|A
20180322|MATX|0|100|400|A
20180322|MAXR|0|500|500|A
20180322|MB|0|300|700|A
20180322|MBFI|0|100|100|A
20180322|MBI|0|4801|5301|A
20180322|MBIN|0|0|100|A
20180322|MBOT|100|100|100|A
20180322|MBT|0|6379|9279|A
20180322|MBUU|0|0|500|A
20180322|MC|0|300|1900|A
20180322|MCD|0|3500|6400|A
20180322|MCF|100|12754|33786|A
20180322|MCFT|0|200|200|A
20180322|MCHI|0|9000|11500|A
20180322|MCHP|0|1500|2100|A
20180322|MCK|0|700|1600|A
20180322|MCO|0|600|1100|A
20180322|MCRB|0|0|200|A
20180322|MCRN|0|600|1000|A
20180322|MCS|0|400|400|A
20180322|MCY|0|100|100|A
20180322|MD|0|200|200|A
20180322|MDB|0|0|200|A
20180322|MDC|0|0|200|A
20180322|MDCA|1400|2000|2400|A
20180322|MDCO|0|300|400|A
20180322|MDLZ|0|6500|20885|A
20180322|MDP|0|3151|3451|A
20180322|MDR|0|1500|4031|A
20180322|MDRX|0|1500|3300|A
20180322|MDSO|0|100|200|A
20180322|MDT|100|2500|5100|A
20180322|MDU|0|2000|2000|A
20180322|MDXG|0|2800|4100|A
20180322|MDY|0|100|100|A
20180322|MDYG|0|105|105|A
20180322|MED|0|100|100|A
20180322|MEDP|0|100|200|A
20180322|MEET|0|0|200|A
20180322|MEI|0|988|1188|A
20180322|MELI|0|1000|1000|A
20180322|MEOH|200|2414|3214|A
20180322|MERC|0|600|1063|A
20180322|MET|0|8200|11100|A
20180322|MFA|0|1400|2700|A
20180322|MFC|0|1641|2141|A
20180322|MFG|0|0|100|A
20180322|MFGP|0|0|700|A
20180322|MG|0|0|236|A
20180322|MGA|900|1500|2900|A
20180322|MGEN|0|400|400|A
20180322|MGI|0|700|1600|A
20180322|MGM|0|5800|11100|A
20180322|MGP|0|200|700|A
20180322|MGPI|0|2700|3300|A
20180322|MGRC|0|100|100|A
20180322|MHH|0|400|855|A
20180322|MHK|0|300|1400|A
20180322|MHLD|0|415|415|A
20180322|MHO|0|200|300|A
20180322|MIC|0|0|531|A
20180322|MICR|0|110|2122|A
20180322|MIDD|0|100|200|A
20180322|MIK|0|8239|11339|A
20180322|MINI|0|200|430|A
20180322|MINT|0|200|200|A
20180322|MITK|0|500|600|A
20180322|MITL|900|1000|2200|A
20180322|MITT|0|200|300|A
20180322|MIXT|0|300|300|A
20180322|MJ|0|100|100|A
20180322|MJCO|0|510|672|A
20180322|MKC|0|2100|2400|A
20180322|MKL|0|40|40|A
20180322|MKSI|0|200|800|A
20180322|MKTX|0|0|100|A
20180322|MLCO|0|100|700|A
20180322|MLHR|200|600|3598|A
20180322|MLI|0|300|300|A
20180322|MLM|0|1100|1500|A
20180322|MLNT|0|1500|1900|A
20180322|MLNX|0|100|400|A
20180322|MLPI|0|0|100|A
20180322|MLSS|0|3199|3199|A
20180322|MMC|0|3760|4960|A
20180322|MMLP|0|0|100|A
20180322|MMM|0|2100|8400|A
20180322|MMP|0|100|100|A
20180322|MMS|0|100|500|A
20180322|MMSI|0|800|900|A
20180322|MMT|0|0|200|A
20180322|MMU|0|100|100|A
20180322|MMYT|0|700|1700|A
20180322|MNGA|0|100|200|A
20180322|MNI|0|0|100|A
20180322|MNK|0|2200|2800|A
20180322|MNKD|0|100|100|A
20180322|MNLO|0|400|547|A
20180322|MNOV|0|0|100|A
20180322|MNR|0|0|300|A
20180322|MNRO|0|200|300|A
20180322|MNST|0|600|4900|A
20180322|MNTA|0|500|1019|A
20180322|MO|0|9177|14010|A
20180322|MOBL|0|300|2107|A
20180322|MOC|0|200|200|A
20180322|MOD|0|1208|2493|A
20180322|MODN|0|1100|2400|A
20180322|MOG A|100|200|200|A
20180322|MOH|0|6700|8300|A
20180322|MOMO|0|3300|5498|A
20180322|MON|0|7200|12200|A
20180322|MOS|0|2600|7100|A
20180322|MOV|0|100|100|A
20180322|MPAA|0|200|200|A
20180322|MPC|0|1600|2400|A
20180322|MPLX|0|600|700|A
20180322|MPO|0|500|600|A
20180322|MPVD|0|0|100|A
20180322|MPW|0|1500|1500|A
20180322|MRAM|0|0|100|A
20180322|MRC|0|300|400|A
20180322|MRCC|0|0|100|A
20180322|MRDN|0|0|200|A
20180322|MRK|100|12100|25525|A
20180322|MRNS|0|500|600|A
20180322|MRO|0|6900|15000|A
20180322|MRSN|0|100|200|A
20180322|MRT|0|100|200|A
20180322|MRTN|0|600|1256|A
20180322|MRTX|0|300|612|A
20180322|MRVL|0|7000|10800|A
20180322|MS|0|16200|37516|A
20180322|MSA|0|100|100|A
20180322|MSB|0|299|299|A
20180322|MSCC|0|2700|8400|A
20180322|MSCI|0|100|300|A
20180322|MSFT|0|40869|76920|A
20180322|MSG|0|200|200|A
20180322|MSGN|0|900|900|A
20180322|MSI|0|100|700|A
20180322|MSM|0|100|200|A
20180322|MT|0|4400|4400|A
20180322|MTB|0|600|1300|A
20180322|MTBC|0|100|100|A
20180322|MTCH|0|600|1400|A
20180322|MTD|0|300|400|A
20180322|MTDR|0|600|700|A
20180322|MTG|0|3330|11430|A
20180322|MTGE|0|710|987|A
20180322|MTGEP|0|158|158|A
20180322|MTH|0|994|1194|A
20180322|MTL|0|200|200|A
20180322|MTN|0|100|100|A
20180322|MTNB|1645|23103|28878|A
20180322|MTOR|0|600|1600|A
20180322|MTRN|0|100|290|A
20180322|MTRX|0|1300|1900|A
20180322|MTSI|0|200|500|A
20180322|MTU|0|3540|4740|A
20180322|MTW|0|800|900|A
20180322|MTX|0|300|300|A
20180322|MTZ|0|4380|4969|A
20180322|MU|0|14522|54204|A
20180322|MULE|100|1786|2786|A
20180322|MUR|0|4400|5000|A
20180322|MUSA|0|100|100|A
20180322|MUX|300|2300|2300|A
20180322|MVF|0|4200|16177|A
20180322|MWA|0|500|700|A
20180322|MXC|0|100|100|A
20180322|MXIM|0|900|1400|A
20180322|MXL|0|396|396|A
20180322|MYE|0|0|100|A
20180322|MYGN|0|1700|2100|A
20180322|MYI|0|100|100|A
20180322|MYL|0|2900|6164|A
20180322|MYO|870|49169|59192|A
20180322|MYOK|0|400|400|A
20180322|MZOR|0|100|300|A
20180322|NAC|0|100|100|A
20180322|NAD|0|0|100|A
20180322|NAK|19802|82291|149248|A
20180322|NANO|0|100|200|A
20180322|NAT|0|3000|3100|A
20180322|NATH|0|0|300|A
20180322|NATI|0|400|500|A
20180322|NAV|0|200|900|A
20180322|NAVB|0|5401|8122|A
20180322|NAVI|0|1800|2400|A
20180322|NBEV|100|600|800|A
20180322|NBH|0|2801|17867|A
20180322|NBHC|276|476|476|A
20180322|NBIX|0|0|200|A
20180322|NBL|0|3200|3500|A
20180322|NBLX|0|0|300|A
20180322|NBO|0|48|450|A
20180322|NBR|0|4200|9800|A
20180322|NBRV|0|0|100|A
20180322|NBTB|0|100|100|A
20180322|NBW|0|600|968|A
20180322|NBY|0|700|1860|A
20180322|NCBS|0|0|100|A
20180322|NCI|0|100|200|A
20180322|NCLH|0|2200|4100|A
20180322|NCMI|0|1900|2400|A
20180322|NCNA|0|100|100|A
20180322|NCR|0|3400|6000|A
20180322|NCS|0|1200|2100|A
20180322|NCSM|0|100|400|A
20180322|NDAQ|0|300|541|A
20180322|NDLS|0|100|100|A
20180322|NDSN|0|100|200|A
20180322|NE|0|2600|3600|A
20180322|NEA|0|1564|1564|A
20180322|NEAR|0|400|400|A
20180322|NEBUU|0|0|100|A
20180322|NEE|0|2900|3300|A
20180322|NEE PRR|0|182|182|A
20180322|NEM|0|4100|6390|A
20180322|NEO|0|0|100|A
20180322|NEON|0|100|1400|A
20180322|NEOS|0|1900|3600|A
20180322|NEP|0|300|300|A
20180322|NEPT|0|100|100|A
20180322|NES|0|292|505|A
20180322|NETE|0|100|300|A
20180322|NEU|0|100|100|A
20180322|NEWM|0|473|773|A
20180322|NEWT|0|200|400|A
20180322|NEXA|0|300|800|A
20180322|NFG|0|100|700|A
20180322|NFJ|0|0|100|A
20180322|NFLX|0|5100|6900|A
20180322|NFX|0|1500|2000|A
20180322|NG|1404|123195|188145|A
20180322|NGD|13100|96737|268916|A
20180322|NGG|0|300|300|A
20180322|NGHC|0|500|700|A
20180322|NGHCN|0|0|100|A
20180322|NGL|0|838|1538|A
20180322|NGVT|0|200|300|A
20180322|NHC|0|740|5474|A
20180322|NHI|0|500|500|A
20180322|NHS|99|623|5015|A
20180322|NI|0|3800|3900|A
20180322|NICE|0|100|100|A
20180322|NIHD|0|500|800|A
20180322|NINE|0|0|200|A
20180322|NJR|0|2500|4900|A
20180322|NK|0|0|100|A
20180322|NKE|0|8692|25192|A
20180322|NKTR|0|2700|3700|A
20180322|NLNK|0|249|1149|A
20180322|NLS|0|500|700|A
20180322|NLSN|0|1400|1400|A
20180322|NLST|0|200|200|A
20180322|NLY|0|1683|6578|A
20180322|NLY PRG|0|100|100|A
20180322|NM|0|200|400|A
20180322|NMFC|0|378|378|A
20180322|NMIH|0|1900|3700|A
20180322|NML|0|9156|23225|A
20180322|NMM|0|100|3672|A
20180322|NMR|0|100|100|A
20180322|NMRK|0|500|500|A
20180322|NMZ|0|100|100|A
20180322|NNA|0|0|100|A
20180322|NNBR|0|287|387|A
20180322|NNI|0|200|200|A
20180322|NNN|0|500|800|A
20180322|NNVC|3|5685|12200|A
20180322|NOA|0|201|201|A
20180322|NOAH|0|100|200|A
20180322|NOC|0|100|100|A
20180322|NOG|4450|146868|229427|A
20180322|NOK|2249|3549|4549|A
20180322|NOMD|0|600|1500|A
20180322|NOV|0|10593|11393|A
20180322|NOVT|0|200|339|A
20180322|NOW|0|4400|5097|A
20180322|NP|0|100|200|A
20180322|NPK|0|0|100|A
20180322|NPO|0|0|400|A
20180322|NPTN|0|1000|1000|A
20180322|NR|0|500|1400|A
20180322|NRE|0|600|1100|A
20180322|NRG|0|8700|19797|A
20180322|NRK|0|100|200|A
20180322|NRO|1249|3233|10002|A
20180322|NRZ|0|2125|2925|A
20180322|NS|0|0|300|A
20180322|NSA|0|400|800|A
20180322|NSC|0|2500|3200|A
20180322|NSH|0|100|100|A
20180322|NSIT|0|200|300|A
20180322|NSM|0|400|400|A
20180322|NSP|0|300|406|A
20180322|NSPR|141|4470|14116|A
20180322|NSTG|0|100|200|A
20180322|NSU|5700|21941|55311|A
20180322|NTAP|0|300|1000|A
20180322|NTB|0|0|200|A
20180322|NTCT|0|9700|10500|A
20180322|NTES|0|300|400|A
20180322|NTGR|0|100|100|A
20180322|NTIP|0|895|3347|A
20180322|NTLA|0|399|499|A
20180322|NTN|0|200|200|A
20180322|NTNX|0|2420|3620|A
20180322|NTP|0|200|300|A
20180322|NTR|1500|2400|3800|A
20180322|NTRA|0|100|600|A
20180322|NTRI|0|4518|5418|A
20180322|NTRS|0|1000|1300|A
20180322|NUAN|0|3700|11337|A
20180322|NUE|0|1700|4300|A
20180322|NUS|0|100|200|A
20180322|NUV|0|0|100|A
20180322|NUVA|0|200|300|A
20180322|NVAX|0|6380|6580|A
20180322|NVCN|0|0|900|A
20180322|NVCR|0|1000|1300|A
20180322|NVDA|0|9985|14459|A
20180322|NVEE|0|200|300|A
20180322|NVGS|0|300|400|A
20180322|NVLN|0|0|300|A
20180322|NVMI|0|100|297|A
20180322|NVO|0|1100|2600|A
20180322|NVR|0|20|30|A
20180322|NVS|0|200|1208|A
20180322|NVTA|0|303|403|A
20180322|NWBI|0|1400|1500|A
20180322|NWE|0|100|100|A
20180322|NWL|200|6600|12500|A
20180322|NWN|0|1066|1066|A
20180322|NWS|0|1600|2700|A
20180322|NWSA|0|800|1900|A
20180322|NX|0|700|900|A
20180322|NXE|100|3762|4262|A
20180322|NXEO|0|300|700|A
20180322|NXPI|0|3000|6400|A
20180322|NXRT|0|100|400|A
20180322|NXST|0|471|937|A
20180322|NXTM|0|800|800|A
20180322|NYCB|0|4100|5500|A
20180322|NYH|0|1641|1792|A
20180322|NYLD|0|800|900|A
20180322|NYLD A|0|0|100|A
20180322|NYMT|0|1600|1741|A
20180322|NYRT|0|200|200|A
20180322|NYT|0|6025|7325|A
20180322|O|0|1200|1600|A
20180322|OA|0|300|400|A
20180322|OAK|0|0|200|A
20180322|OAS|0|6965|8765|A
20180322|OBE|100|4200|4300|A
20180322|OC|0|1400|3600|A
20180322|OCFC|0|300|300|A
20180322|OCLR|0|5000|10333|A
20180322|OCN|0|300|700|A
20180322|OCSL|0|250|550|A
20180322|OCUL|0|300|500|A
20180322|OCX|26557|26847|33398|A
20180322|ODFL|0|300|300|A
20180322|ODP|0|11300|13100|A
20180322|OEC|0|205|2505|A
20180322|OFC|0|1900|2900|A
20180322|OFG|0|700|1000|A
20180322|OFIX|0|400|600|A
20180322|OGE|0|1600|2300|A
20180322|OGEN|0|8700|8884|A
20180322|OGS|0|1100|1200|A
20180322|OHI|0|1386|2786|A
20180322|OI|0|4650|5650|A
20180322|OIBR C|0|0|100|A
20180322|OIH|0|16200|18800|A
20180322|OII|0|1000|1000|A
20180322|OIL|0|400|400|A
20180322|OIS|0|1100|1800|A
20180322|OKE|0|1500|1800|A
20180322|OLED|0|200|300|A
20180322|OLLI|0|2075|2275|A
20180322|OLN|0|2500|6800|A
20180322|OMAB|0|0|300|A
20180322|OMAM|0|200|700|A
20180322|OMC|0|700|700|A
20180322|OMCL|0|100|200|A
20180322|OMER|0|6800|9500|A
20180322|OMEX|0|800|6300|A
20180322|OMF|0|200|200|A
20180322|OMI|0|600|1000|A
20180322|OMN|0|100|100|A
20180322|OMP|0|0|100|A
20180322|ON|0|8059|19100|A
20180322|ONB|0|4148|4248|A
20180322|ONCE|0|200|200|A
20180322|ONCS|0|0|226|A
20180322|ONDK|0|400|500|A
20180322|ONP|0|0|100|A
20180322|ONVO|0|0|100|A
20180322|OPB|0|700|1561|A
20180322|OPHT|0|200|200|A
20180322|OPK|0|1100|6800|A
20180322|OPTT|0|100|100|A
20180322|OPY|0|100|400|A
20180322|OR|0|500|1700|A
20180322|ORA|0|100|200|A
20180322|ORBC|0|1300|1500|A
20180322|ORBK|0|300|1400|A
20180322|ORC|0|301|401|A
20180322|ORCL|0|15355|24850|A
20180322|ORGS|0|100|100|A
20180322|ORI|0|5073|7073|A
20180322|ORIT|0|700|1000|A
20180322|ORLY|0|300|300|A
20180322|ORM|0|981|1394|A
20180322|OSB|200|300|300|A
20180322|OSG|0|500|980|A
20180322|OSIS|0|600|600|A
20180322|OSK|0|2347|7776|A
20180322|OSTK|0|3420|5420|A
20180322|OSUR|0|100|100|A
20180322|OTEX|100|200|1500|A
20180322|OTIC|0|790|790|A
20180322|OUT|0|1400|7190|A
20180322|OXM|0|200|700|A
20180322|OXY|0|8300|17100|A
20180322|OZRK|0|2563|3463|A
20180322|P|0|7173|18961|A
20180322|PAA|0|4479|4779|A
20180322|PAAS|100|1600|2900|A
20180322|PAC|0|0|122|A
20180322|PACB|0|300|300|A
20180322|PACW|0|200|200|A
20180322|PAG|0|2400|3000|A
20180322|PAGP|0|1500|3400|A
20180322|PAGS|0|100|200|A
20180322|PAH|0|2800|7680|A
20180322|PAHC|0|238|338|A
20180322|PAM|0|0|100|A
20180322|PANW|0|400|700|A
20180322|PARR|0|183|183|A
20180322|PATK|0|148|148|A
20180322|PAY|0|2400|3100|A
20180322|PAYC|0|200|200|A
20180322|PAYX|0|1700|2100|A
20180322|PB|0|200|200|A
20180322|PBA|200|900|1000|A
20180322|PBCT|0|4300|4800|A
20180322|PBF|0|1416|1916|A
20180322|PBH|0|100|300|A
20180322|PBI|0|800|900|A
20180322|PBPB|0|700|700|A
20180322|PBR|1400|22983|37587|A
20180322|PBR A|0|3479|4479|A
20180322|PCAR|0|812|912|A
20180322|PCG|0|3839|9024|A
20180322|PCG PRA|0|400|1602|A
20180322|PCG PRC|0|0|295|A
20180322|PCG PRI|0|0|100|A
20180322|PCH|0|2260|2960|A
20180322|PCI|0|100|100|A
20180322|PCM|0|0|200|A
20180322|PCMI|0|374|374|A
20180322|PCRX|0|9800|11500|A
20180322|PCTY|0|100|100|A
20180322|PCY|0|200|200|A
20180322|PDCE|0|600|1300|A
20180322|PDCO|0|700|2200|A
20180322|PDLI|0|5700|7800|A
20180322|PDM|0|1000|1400|A
20180322|PDS|100|2100|2300|A
20180322|PE|0|2553|5472|A
20180322|PEB|0|200|900|A
20180322|PED|864|2446|8089|A
20180322|PEG|0|3800|4400|A
20180322|PEGA|0|451|651|A
20180322|PEGI|0|1607|1707|A
20180322|PEI|0|900|1800|A
20180322|PEIX|0|300|300|A
20180322|PENN|0|700|1700|A
20180322|PEP|0|1500|4500|A
20180322|PERI|0|100|300|A
20180322|PES|0|100|200|A
20180322|PETQ|0|0|100|A
20180322|PETS|0|400|500|A
20180322|PETX|0|0|800|A
20180322|PF|0|600|1500|A
20180322|PFBI|0|100|200|A
20180322|PFE|0|13552|16552|A
20180322|PFF|0|1900|2100|A
20180322|PFG|0|909|1309|A
20180322|PFGC|0|685|1852|A
20180322|PFIE|0|0|300|A
20180322|PFLT|0|0|100|A
20180322|PFNX|0|3000|14590|A
20180322|PFPT|0|600|600|A
20180322|PFS|0|0|200|A
20180322|PFSI|0|300|400|A
20180322|PG|0|6700|10600|A
20180322|PGF|0|100|100|A
20180322|PGH|100|100|100|A
20180322|PGNX|0|3200|5000|A
20180322|PGR|0|1900|3200|A
20180322|PGRE|0|900|1200|A
20180322|PGTI|0|900|1500|A
20180322|PGX|0|400|1600|A
20180322|PH|0|1520|2420|A
20180322|PHB|0|100|257|A
20180322|PHG|0|1200|1400|A
20180322|PHH|0|0|700|A
20180322|PHI|0|100|100|A
20180322|PHK|0|100|200|A
20180322|PHM|0|6875|9192|A
20180322|PHYS|0|400|400|A
20180322|PI|0|200|200|A
20180322|PICO|0|200|600|A
20180322|PII|0|200|200|A
20180322|PINC|0|100|300|A
20180322|PIR|0|300|600|A
20180322|PIRS|0|400|1200|A
20180322|PJC|0|0|100|A
20180322|PK|0|1700|1900|A
20180322|PKD|0|2100|4300|A
20180322|PKE|0|100|200|A
20180322|PKG|0|100|200|A
20180322|PKI|0|428|428|A
20180322|PKX|0|100|100|A
20180322|PLAB|0|902|1002|A
20180322|PLAY|0|600|1500|A
20180322|PLCE|0|300|300|A
20180322|PLD|0|800|1900|A
20180322|PLG|3000|23542|28012|A
20180322|PLM|1100|22943|26623|A
20180322|PLNT|0|0|200|A
20180322|PLSE|0|500|600|A
20180322|PLT|0|1000|1200|A
20180322|PLUG|0|2276|2276|A
20180322|PLUS|0|0|200|A
20180322|PLX|16150|33924|48303|A
20180322|PLXS|0|100|100|A
20180322|PM|0|2100|3100|A
20180322|PMT|0|769|1169|A
20180322|PMX|0|300|300|A
20180322|PNC|0|800|1702|A
20180322|PNFP|0|5342|7486|A
20180322|PNK|0|0|100|A
20180322|PNM|0|900|3600|A
20180322|PNNT|0|1400|3800|A
20180322|PNR|0|1300|1600|A
20180322|PNW|0|100|400|A
20180322|PODD|100|200|700|A
20180322|POOL|0|300|300|A
20180322|POR|0|500|1700|A
20180322|POST|0|3007|3807|A
20180322|POWI|0|300|300|A
20180322|PPBI|0|4900|5776|A
20180322|PPC|0|600|1000|A
20180322|PPDF|0|200|400|A
20180322|PPG|0|900|1200|A
20180322|PPH|0|100|100|A
20180322|PPL|0|9258|13458|A
20180322|PPT|0|0|300|A
20180322|PQG|0|100|100|A
20180322|PRA|0|1200|1200|A
20180322|PRAA|0|200|200|A
20180322|PRAH|0|100|100|A
20180322|PRFT|0|100|300|A
20180322|PRGO|0|200|300|A
20180322|PRGS|0|0|100|A
20180322|PRI|0|700|700|A
20180322|PRIM|0|100|700|A
20180322|PRK|0|2901|4666|A
20180322|PRLB|0|300|300|A
20180322|PRMW|0|100|100|A
20180322|PRO|0|100|100|A
20180322|PRTA|0|1700|1800|A
20180322|PRTK|0|312|812|A
20180322|PRTY|0|2100|4000|A
20180322|PRU|0|1400|2400|A
20180322|PSA|0|2000|2500|A
20180322|PSA PRD|0|100|100|A
20180322|PSB|0|100|300|A
20180322|PSDO|0|100|5200|A
20180322|PSEC|0|6600|7100|A
20180322|PSLV|0|300|1300|A
20180322|PSMT|0|200|200|A
20180322|PSO|0|200|200|A
20180322|PSQ|0|0|100|A
20180322|PSTG|0|817|1817|A
20180322|PSX|0|376|576|A
20180322|PSXP|0|700|900|A
20180322|PTC|0|400|400|A
20180322|PTCT|0|200|200|A
20180322|PTEN|0|800|7100|A
20180322|PTGX|100|800|1400|A
20180322|PTI|100|900|1600|A
20180322|PTLA|0|900|1000|A
20180322|PTN|7830|52061|241925|A
20180322|PUK|0|300|300|A
20180322|PUMP|0|600|600|A
20180322|PVAC|0|400|400|A
20180322|PVH|0|600|900|A
20180322|PWR|0|745|1946|A
20180322|PX|0|1100|1500|A
20180322|PXD|0|500|700|A
20180322|PXLW|0|0|100|A
20180322|PYPL|0|8700|10800|A
20180322|PZG|2010|8610|14721|A
20180322|PZN|0|0|800|A
20180322|PZZA|0|300|400|A
20180322|QCOM|0|14400|46017|A
20180322|QCP|0|1200|1600|A
20180322|QCRH|0|0|100|A
20180322|QD|0|15274|16974|A
20180322|QDF|0|300|300|A
20180322|QEP|0|7600|9000|A
20180322|QES|0|100|300|A
20180322|QGEN|0|1094|1494|A
20180322|QHC|0|100|100|A
20180322|QID|0|1100|1300|A
20180322|QIWI|0|200|600|A
20180322|QLD|0|2800|3900|A
20180322|QLYS|0|700|1000|A
20180322|QNST|0|200|500|A
20180322|QQQ|0|76200|122701|A
20180322|QRTEA|0|2500|5700|A
20180322|QRVO|0|800|1300|A
20180322|QSII|0|300|300|A
20180322|QSR|0|0|1086|A
20180322|QTNA|0|100|600|A
20180322|QTNT|0|100|100|A
20180322|QTS|0|400|600|A
20180322|QTWO|0|200|600|A
20180322|QUAD|0|400|500|A
20180322|QUOT|0|1100|1663|A
20180322|QURE|0|0|200|A
20180322|RACE|0|100|200|A
20180322|RAD|0|9100|9800|A
20180322|RADA|0|0|200|A
20180322|RARE|0|343|343|A
20180322|RARX|0|0|100|A
20180322|RAS|0|500|500|A
20180322|RAVN|0|278|478|A
20180322|RBA|0|300|800|A
20180322|RBBN|0|300|400|A
20180322|RBC|0|1100|1600|A
20180322|RBS|0|300|1300|A
20180322|RBS PRS|0|0|200|A
20180322|RCG|0|100|2800|A
20180322|RCI|100|500|600|A
20180322|RCII|0|500|1300|A
20180322|RCKT|0|100|300|A
20180322|RCL|0|600|900|A
20180322|RCM|0|100|900|A
20180322|RCUS|0|100|100|A
20180322|RDC|0|2020|5020|A
20180322|RDFN|0|200|1100|A
20180322|RDN|0|1800|15148|A
20180322|RDNT|0|100|1400|A
20180322|RDS A|0|1100|1900|A
20180322|RDS B|0|0|400|A
20180322|RDUS|0|3700|4100|A
20180322|RDWR|0|200|500|A
20180322|RDY|0|200|200|A
20180322|RE|0|100|100|A
20180322|RECN|0|300|800|A
20180322|REDU|0|100|100|A
20180322|REG|0|1300|1900|A
20180322|REGI|0|1200|1566|A
20180322|REGN|0|200|300|A
20180322|REI|100|55847|119940|A
20180322|RELX|0|200|200|A
20180322|REN|100|1200|1700|A
20180322|RENN|0|300|300|A
20180322|REPH|0|100|400|A
20180322|RES|0|700|800|A
20180322|RESI|0|200|500|A
20180322|RETA|0|400|400|A
20180322|RETO|0|0|100|A
20180322|REVG|0|1175|2875|A
20180322|REXR|0|1300|1500|A
20180322|RF|0|18145|22289|A
20180322|RFP|0|0|100|A
20180322|RGA|0|400|400|A
20180322|RGEN|0|400|400|A
20180322|RGLD|0|200|400|A
20180322|RGLS|0|300|1200|A
20180322|RGNX|0|0|558|A
20180322|RGR|0|500|600|A
20180322|RGS|0|500|700|A
20180322|RH|0|800|900|A
20180322|RHE|55021|137570|344683|A
20180322|RHE PRA|0|73|373|A
20180322|RHI|0|3100|3700|A
20180322|RHP|0|0|100|A
20180322|RHT|0|400|700|A
20180322|RIF|0|2869|7600|A
20180322|RIG|0|13100|17400|A
20180322|RIGL|0|1500|1600|A
20180322|RIO|0|1000|3400|A
20180322|RIOT|0|200|301|A
20180322|RJF|0|600|1500|A
20180322|RL|0|300|600|A
20180322|RLGT|0|10823|21287|A
20180322|RLGT PRA|0|0|300|A
20180322|RLGY|0|1300|2133|A
20180322|RLH|0|100|100|A
20180322|RLJ|0|1500|2100|A
20180322|RMAX|0|1199|1199|A
20180322|RMBS|0|1700|1800|A
20180322|RMD|0|3400|3400|A
20180322|RMGN|0|100|100|A
20180322|RMP|0|100|300|A
20180322|RMR|0|300|400|A
20180322|RMTI|0|100|200|A
20180322|RNG|0|100|1000|A
20180322|RNN|3|11495|17869|A
20180322|RNP|0|0|100|A
20180322|RNST|0|100|100|A
20180322|ROCK|0|697|1169|A
20180322|ROG|0|100|100|A
20180322|ROIC|0|1000|1800|A
20180322|ROK|0|600|1000|A
20180322|ROKU|0|200|200|A
20180322|ROL|0|200|200|A
20180322|ROP|0|400|500|A
20180322|ROST|0|3431|4031|A
20180322|ROX|0|14301|17223|A
20180322|RP|0|800|1100|A
20180322|RPAI|0|937|1737|A
20180322|RPM|0|400|400|A
20180322|RPT|0|500|1500|A
20180322|RQI|0|100|600|A
20180322|RRC|0|7020|7820|A
20180322|RRD|0|700|1900|A
20180322|RRGB|0|339|639|A
20180322|RRR|0|100|100|A
20180322|RRTS|0|200|200|A
20180322|RS|0|300|400|A
20180322|RSG|0|1600|2400|A
20180322|RSO|0|100|500|A
20180322|RSP|0|100|100|A
20180322|RSPP|0|1800|2500|A
20180322|RST|0|100|100|A
20180322|RSX|0|33800|38500|A
20180322|RSYS|0|100|100|A
20180322|RTEC|0|1093|1499|A
20180322|RTN|0|1600|2100|A
20180322|RTRX|0|100|200|A
20180322|RUBI|0|100|100|A
20180322|RUN|0|3600|4400|A
20180322|RUTH|0|304|704|A
20180322|RVLT|0|200|200|A
20180322|RVNC|0|299|599|A
20180322|RVP|0|6612|36551|A
20180322|RVT|0|100|200|A
20180322|RWO|0|0|200|A
20180322|RWR|0|0|510|A
20180322|RWT|0|400|800|A
20180322|RWX|0|0|300|A
20180322|RXN|0|800|800|A
20180322|RY|0|6000|9700|A
20180322|RYAM|0|200|600|A
20180322|RYB|0|200|200|A
20180322|RYI|0|1207|1307|A
20180322|RYN|0|700|800|A
20180322|RYTM|0|100|100|A
20180322|S|0|20743|24943|A
20180322|SA|300|500|1300|A
20180322|SABR|0|2100|9800|A
20180322|SACH|0|0|200|A
20180322|SAFT|0|0|200|A
20180322|SAGE|0|100|100|A
20180322|SAH|0|504|804|A
20180322|SAIA|0|100|300|A
20180322|SAIC|0|200|200|A
20180322|SAIL|0|300|300|A
20180322|SALT|0|0|1300|A
20180322|SAM|0|200|300|A
20180322|SAN|0|2100|2900|A
20180322|SAN PRA|0|0|100|A
20180322|SAND|13100|79448|149411|A
20180322|SANM|0|238|838|A
20180322|SAP|0|700|900|A
20180322|SASR|0|100|100|A
20180322|SATS|0|200|200|A
20180322|SAVE|0|1100|1200|A
20180322|SB|0|200|300|A
20180322|SBAC|0|700|800|A
20180322|SBBP|0|0|400|A
20180322|SBCF|0|100|100|A
20180322|SBGI|0|1894|1894|A
20180322|SBGL|0|200|200|A
20180322|SBH|0|1100|4200|A
20180322|SBLK|0|0|100|A
20180322|SBNY|0|300|400|A
20180322|SBRA|0|2300|2700|A
20180322|SBS|0|700|1700|A
20180322|SBSI|0|200|200|A
20180322|SBT|0|100|300|A
20180322|SBUX|100|15547|24247|A
20180322|SC|0|2400|8605|A
20180322|SCCO|0|1200|1400|A
20180322|SCG|0|500|1000|A
20180322|SCHB|0|100|100|A
20180322|SCHD|0|600|1200|A
20180322|SCHE|0|300|300|A
20180322|SCHF|100|2820|2920|A
20180322|SCHH|0|400|400|A
20180322|SCHL|0|200|300|A
20180322|SCHO|0|100|200|A
20180322|SCHW|0|6400|64634|A
20180322|SCHX|0|2800|4100|A
20180322|SCI|0|400|900|A
20180322|SCS|0|1855|2555|A
20180322|SCVL|0|200|200|A
20180322|SCWX|0|700|700|A
20180322|SCZ|0|3150|5150|A
20180322|SD|0|1100|1100|A
20180322|SDOW|0|24400|25800|A
20180322|SDPI|0|3200|9785|A
20180322|SDS|0|21303|27203|A
20180322|SE|0|400|700|A
20180322|SEAS|0|700|1600|A
20180322|SEB|1|26|88|A
20180322|SEDG|0|300|400|A
20180322|SEE|0|3000|4100|A
20180322|SEIC|0|500|500|A
20180322|SELB|0|200|300|A
20180322|SEM|0|1600|3333|A
20180322|SEMG|0|1400|1500|A
20180322|SENS|100|19608|33502|A
20180322|SEP|0|0|100|A
20180322|SERV|0|700|1500|A
20180322|SF|0|200|300|A
20180322|SFBS|0|100|100|A
20180322|SFE|0|200|300|A
20180322|SFIX|0|100|400|A
20180322|SFL|0|3609|4009|A
20180322|SFLY|0|1300|1300|A
20180322|SFM|0|1800|1900|A
20180322|SFNC|0|1300|1300|A
20180322|SFS|0|500|1500|A
20180322|SFUN|0|700|1300|A
20180322|SGA|0|185|323|A
20180322|SGEN|0|300|300|A
20180322|SGH|0|100|100|A
20180322|SGMO|0|2600|3823|A
20180322|SGMS|0|400|1700|A
20180322|SGRY|0|800|800|A
20180322|SGY|0|0|100|A
20180322|SGY WS|0|4015|7515|A
20180322|SGYP|0|1600|1800|A
20180322|SH|0|3600|3800|A
20180322|SHAK|0|200|300|A
20180322|SHEN|0|700|1199|A
20180322|SHI|0|100|100|A
20180322|SHIP|0|100|100|A
20180322|SHLD|0|1045|3037|A
20180322|SHLM|0|300|300|A
20180322|SHLO|0|100|100|A
20180322|SHLX|0|200|300|A
20180322|SHO|0|900|1700|A
20180322|SHOO|0|2978|3178|A
20180322|SHOP|0|1700|2700|A
20180322|SHPG|0|1100|2200|A
20180322|SHV|0|0|800|A
20180322|SHW|0|200|400|A
20180322|SHY|0|300|300|A
20180322|SID|2200|5200|6900|A
20180322|SIEN|0|300|300|A
20180322|SIF|0|0|500|A
20180322|SIG|0|2300|3914|A
20180322|SIGI|0|1007|1407|A
20180322|SIGM|100|300|300|A
20180322|SILC|0|200|800|A
20180322|SIM|0|0|200|A
20180322|SIMO|0|300|300|A
20180322|SINA|0|100|200|A
20180322|SIR|0|200|300|A
20180322|SIRI|0|36663|50563|A
20180322|SITO|824|824|924|A
20180322|SIVB|0|100|100|A
20180322|SIX|0|300|1000|A
20180322|SJB|0|100|1100|A
20180322|SJI|0|500|700|A
20180322|SJM|0|200|200|A
20180322|SJR|100|600|600|A
20180322|SKM|0|800|1000|A
20180322|SKT|0|1600|1900|A
20180322|SKX|0|600|1700|A
20180322|SKY|0|1826|3600|A
20180322|SKYW|0|900|1000|A
20180322|SLAB|0|694|794|A
20180322|SLB|0|5700|28750|A
20180322|SLCA|0|326|1126|A
20180322|SLDB|0|200|700|A
20180322|SLF|1300|8488|10288|A
20180322|SLG|0|400|700|A
20180322|SLGN|0|300|400|A
20180322|SLM|0|2567|3067|A
20180322|SLRC|0|200|200|A
20180322|SLV|0|5500|5600|A
20180322|SM|0|4300|4600|A
20180322|SMCI|0|1650|2144|A
20180322|SMFG|0|4300|7649|A
20180322|SMG|0|200|200|A
20180322|SMH|0|5000|7300|A
20180322|SMLL|0|1300|1300|A
20180322|SMLP|0|100|100|A
20180322|SMP|0|300|700|A
20180322|SMPL|0|200|600|A
20180322|SMTC|0|3263|3963|A
20180322|SMTS|1800|3170|5670|A
20180322|SN|0|500|800|A
20180322|SNA|0|400|800|A
20180322|SNAP|0|3900|7856|A
20180322|SNBR|0|0|100|A
20180322|SNCR|0|300|300|A
20180322|SND|0|1018|1518|A
20180322|SNDR|0|200|900|A
20180322|SNE|0|2000|4784|A
20180322|SNH|0|2400|10263|A
20180322|SNHY|0|200|200|A
20180322|SNMP|850|10172|17355|A
20180322|SNN|0|500|500|A
20180322|SNNA|0|162|162|A
20180322|SNPS|0|400|500|A
20180322|SNR|0|100|500|A
20180322|SNSS|0|200|200|A
20180322|SNV|0|900|1500|A
20180322|SNX|0|100|100|A
20180322|SNY|200|300|901|A
20180322|SO|0|7862|10862|A
20180322|SODA|0|100|100|A
20180322|SOGO|0|7944|8244|A
20180322|SOHU|0|0|100|A
20180322|SOI|0|300|400|A
20180322|SON|0|500|500|A
20180322|SONC|0|1500|1600|A
20180322|SOXL|0|1000|1300|A
20180322|SOXS|0|4000|4000|A
20180322|SP|0|0|400|A
20180322|SPA|0|100|200|A
20180322|SPAR|0|306|482|A
20180322|SPDW|0|0|600|A
20180322|SPG|0|500|800|A
20180322|SPGI|0|100|100|A
20180322|SPH|0|200|300|A
20180322|SPHD|0|0|400|A
20180322|SPHQ|0|200|200|A
20180322|SPIL|0|300|300|A
20180322|SPKE|0|1483|3186|A
20180322|SPLB|0|100|100|A
20180322|SPLK|0|400|700|A
20180322|SPLV|0|2100|3200|A
20180322|SPN|0|1738|2538|A
20180322|SPOK|0|0|100|A
20180322|SPPI|0|100|300|A
20180322|SPR|0|400|800|A
20180322|SPSC|0|100|200|A
20180322|SPTM|0|0|100|A
20180322|SPTN|0|300|300|A
20180322|SPWH|0|1400|2600|A
20180322|SPWR|0|300|600|A
20180322|SPXC|0|156|156|A
20180322|SPXL|0|1300|2300|A
20180322|SPXS|0|13900|21200|A
20180322|SPXU|0|3900|4400|A
20180322|SPY|0|234225|296415|A
20180322|SPYD|0|400|400|A
20180322|SPYG|0|500|500|A
20180322|SPYV|0|300|300|A
20180322|SQ|0|3400|6950|A
20180322|SQM|0|100|400|A
20180322|SQQQ|0|11400|12600|A
20180322|SR|0|1200|1463|A
20180322|SRC|0|2500|6600|A
20180322|SRCI|701|397964|649730|A
20180322|SRCL|0|647|1047|A
20180322|SRE|0|2600|2600|A
20180322|SRNE|0|2772|16667|A
20180322|SRPT|0|100|300|A
20180322|SRRA|0|900|900|A
20180322|SRT|0|100|100|A
20180322|SSB|0|400|600|A
20180322|SSD|0|100|100|A
20180322|SSNC|0|200|700|A
20180322|SSO|0|1750|11050|A
20180322|SSP|0|600|900|A
20180322|SSRM|100|2100|2400|A
20180322|SSTK|0|200|400|A
20180322|SSW|0|900|2073|A
20180322|SSYS|0|100|100|A
20180322|ST|0|900|1600|A
20180322|STAG|0|200|500|A
20180322|STAR|0|400|400|A
20180322|STAY|0|500|1300|A
20180322|STB|687|987|1487|A
20180322|STBA|0|300|300|A
20180322|STBZ|0|100|100|A
20180322|STCN|0|100|100|A
20180322|STE|0|300|300|A
20180322|STI|0|1600|1800|A
20180322|STKL|0|200|200|A
20180322|STL|0|2600|4700|A
20180322|STLD|0|1200|2000|A
20180322|STM|300|1888|3488|A
20180322|STML|0|2600|7100|A
20180322|STMP|0|100|200|A
20180322|STN|0|100|100|A
20180322|STNG|0|1800|2600|A
20180322|STO|0|1100|1200|A
20180322|STOR|0|1500|5942|A
20180322|STRA|0|400|500|A
20180322|STRL|0|100|100|A
20180322|STT|0|4800|6300|A
20180322|STWD|0|2264|2964|A
20180322|STX|0|2800|4100|A
20180322|STZ|0|900|1100|A
20180322|SU|600|1800|4000|A
20180322|SUI|0|400|400|A
20180322|SUM|0|200|200|A
20180322|SUP|0|600|1000|A
20180322|SUPN|0|2185|2385|A
20180322|SUPV|0|2200|2700|A
20180322|SVM|10245|27874|57159|A
20180322|SVRA|0|100|400|A
20180322|SVT|0|470|470|A
20180322|SVU|0|500|700|A
20180322|SVXY|0|8600|39841|A
20180322|SWCH|0|500|600|A
20180322|SWIR|0|200|200|A
20180322|SWK|0|1700|2400|A
20180322|SWKS|0|800|1600|A
20180322|SWN|0|2400|17200|A
20180322|SWX|0|100|100|A
20180322|SXC|0|200|600|A
20180322|SXT|0|200|200|A
20180322|SYBX|0|100|200|A
20180322|SYF|0|5500|12700|A
20180322|SYK|0|1500|1600|A
20180322|SYKE|0|300|300|A
20180322|SYMC|0|3500|4400|A
20180322|SYN|24365|37900|64419|A
20180322|SYNA|0|300|300|A
20180322|SYNH|0|200|403|A
20180322|SYNT|0|300|500|A
20180322|SYRS|0|600|700|A
20180322|SYY|0|3600|4300|A
20180322|T|0|29969|42451|A
20180322|TACO|0|100|393|A
20180322|TAHO|300|5572|5672|A
20180322|TAL|0|1521|15321|A
20180322|TANH|0|100|200|A
20180322|TAP|0|600|1400|A
20180322|TAST|0|225|625|A
20180322|TAT|100|3283|10693|A
20180322|TBBK|0|0|300|A
20180322|TBI|0|1900|3100|A
20180322|TBK|0|600|964|A
20180322|TBPH|0|100|100|A
20180322|TBT|0|10098|16598|A
20180322|TCAP|0|700|700|A
20180322|TCBI|0|2100|2600|A
20180322|TCF|0|1700|2500|A
20180322|TCMD|0|200|200|A
20180322|TCO|0|400|726|A
20180322|TCPC|0|0|149|A
20180322|TCRD|0|0|100|A
20180322|TCS|0|100|100|A
20180322|TD|500|5300|9700|A
20180322|TDC|0|400|400|A
20180322|TDF|0|300|500|A
20180322|TDG|0|200|300|A
20180322|TDOC|0|2055|2655|A
20180322|TDS|0|300|400|A
20180322|TDW|0|100|100|A
20180322|TDY|0|0|100|A
20180322|TEAM|0|1600|2300|A
20180322|TECD|0|500|700|A
20180322|TECH|0|100|100|A
20180322|TECK|700|2000|6700|A
20180322|TEDU|0|300|500|A
20180322|TEF|0|300|300|A
20180322|TEGP|0|100|400|A
20180322|TEL|0|600|1000|A
20180322|TELL|0|500|600|A
20180322|TEN|0|100|200|A
20180322|TEP|0|0|300|A
20180322|TER|0|1200|2700|A
20180322|TERP|0|200|200|A
20180322|TEUM|27443|277368|611728|A
20180322|TEVA|0|2199|2799|A
20180322|TEX|0|700|700|A
20180322|TFSL|0|500|600|A
20180322|TG|0|100|400|A
20180322|TGB|13777|35748|99997|A
20180322|TGC|0|1700|3392|A
20180322|TGH|0|900|1100|A
20180322|TGI|0|7035|7135|A
20180322|TGNA|0|2400|3800|A
20180322|TGS|0|300|400|A
20180322|TGT|0|8700|10800|A
20180322|TGTX|0|1400|3977|A
20180322|THC|0|1100|1400|A
20180322|THG|0|0|100|A
20180322|THM|800|4520|32012|A
20180322|THO|0|200|400|A
20180322|THR|0|0|100|A
20180322|THRM|0|400|600|A
20180322|THS|0|400|400|A
20180322|TICC|0|100|100|A
20180322|TIER|0|100|300|A
20180322|TIF|0|1000|1500|A
20180322|TIK|0|600|1000|A
20180322|TILE|0|700|900|A
20180322|TIP|0|2300|2500|A
20180322|TIS|67|6785|11347|A
20180322|TISI|0|2100|2600|A
20180322|TITN|0|300|600|A
20180322|TIVO|0|3200|4727|A
20180322|TJX|0|14209|18309|A
20180322|TK|0|1690|2390|A
20180322|TKC|0|100|100|A
20180322|TKR|0|900|2002|A
20180322|TLGT|0|300|400|A
20180322|TLK|0|500|700|A
20180322|TLND|0|200|200|A
20180322|TLP|0|200|200|A
20180322|TLRA|0|500|600|A
20180322|TLRD|0|200|200|A
20180322|TLT|0|6440|7240|A
20180322|TLYS|0|300|700|A
20180322|TM|0|100|200|A
20180322|TMF|0|100|100|A
20180322|TMHC|0|800|1000|A
20180322|TMK|0|400|700|A
20180322|TMO|0|1200|1700|A
20180322|TMP|0|1401|7291|A
20180322|TMQ|2123|4857|9473|A
20180322|TMST|0|300|1600|A
20180322|TMUS|0|1629|5629|A
20180322|TMV|0|500|600|A
20180322|TNA|200|5500|6200|A
20180322|TNC|0|300|700|A
20180322|TNDM|0|600|800|A
20180322|TNK|0|100|100|A
20180322|TNP|0|400|1100|A
20180322|TOCA|0|300|400|A
20180322|TOL|0|1400|4100|A
20180322|TOPS|0|0|1471|A
20180322|TORC|0|100|100|A
20180322|TOT|0|2200|2200|A
20180322|TOUR|0|300|400|A
20180322|TOWN|0|300|300|A
20180322|TOWR|0|500|600|A
20180322|TPB|0|0|100|A
20180322|TPC|0|300|726|A
20180322|TPH|0|800|1200|A
20180322|TPHS|0|1530|3795|A
20180322|TPIC|0|100|100|A
20180322|TPR|0|1800|2000|A
20180322|TPRE|0|900|1100|A
20180322|TPVG|0|0|106|A
20180322|TPX|0|171|171|A
20180322|TR|0|100|100|A
20180322|TRC|0|100|200|A
20180322|TRCO|0|100|100|A
20180322|TREE|0|100|100|A
20180322|TRGP|0|100|700|A
20180322|TRHC|0|205|205|A
20180322|TRI|800|2500|4500|A
20180322|TRIP|0|600|1100|A
20180322|TRMB|0|700|1200|A
20180322|TRMK|0|300|400|A
20180322|TRN|0|1300|1600|A
20180322|TRNC|0|500|500|A
20180322|TROW|0|500|1200|A
20180322|TRP|0|1893|4000|A
20180322|TRQ|0|1700|4200|A
20180322|TRS|0|400|1000|A
20180322|TRST|0|200|200|A
20180322|TRT|0|787|2447|A
20180322|TRTN|0|1000|1000|A
20180322|TRTX|0|100|100|A
20180322|TRU|0|600|1100|A
20180322|TRUE|0|1000|4400|A
20180322|TRUP|0|100|300|A
20180322|TRV|0|2400|2600|A
20180322|TRVG|100|400|400|A
20180322|TRVN|0|300|300|A
20180322|TRX|7456|20672|45378|A
20180322|TRXC|0|90640|160266|A
20180322|TS|0|5256|11506|A
20180322|TSC|0|100|300|A
20180322|TSCO|0|1200|2200|A
20180322|TSE|0|400|400|A
20180322|TSEM|0|100|200|A
20180322|TSG|800|3926|4226|A
20180322|TSLA|0|900|1100|A
20180322|TSLX|0|100|700|A
20180322|TSM|0|7803|9303|A
20180322|TSN|0|1300|1500|A
20180322|TSRO|0|200|300|A
20180322|TSS|0|300|800|A
20180322|TSU|200|700|700|A
20180322|TTC|0|200|600|A
20180322|TTD|200|200|200|A
20180322|TTEK|0|700|1400|A
20180322|TTGT|0|0|200|A
20180322|TTI|0|0|700|A
20180322|TTM|0|1300|2200|A
20180322|TTMI|0|100|600|A
20180322|TTOO|0|0|100|A
20180322|TTPH|0|0|200|A
20180322|TTS|0|1900|2900|A
20180322|TTWO|0|3624|5424|A
20180322|TU|400|700|1200|A
20180322|TUP|0|1200|1300|A
20180322|TUSK|0|100|200|A
20180322|TV|0|10392|19142|A
20180322|TVIX|3000|3300|233497|A
20180322|TVPT|0|700|1000|A
20180322|TVTY|0|400|1000|A
20180322|TWI|0|500|900|A
20180322|TWLO|0|600|1100|A
20180322|TWM|0|0|200|A
20180322|TWNK|0|800|900|A
20180322|TWO|0|600|2292|A
20180322|TWOU|0|500|500|A
20180322|TWTR|0|3297|25477|A
20180322|TWX|0|3400|5800|A
20180322|TX|0|300|300|A
20180322|TXMD|0|3600|5700|A
20180322|TXN|0|2100|3100|A
20180322|TXRH|0|200|500|A
20180322|TXT|0|300|1200|A
20180322|TYG|0|400|400|A
20180322|TYPE|0|700|1800|A
20180322|TZA|0|9700|17200|A
20180322|UA|0|2500|3000|A
20180322|UAA|0|4400|4800|A
20180322|UAL|0|1600|2500|A
20180322|UAMY|0|1490|2459|A
20180322|UBA|0|100|400|A
20180322|UBNK|0|100|100|A
20180322|UBNT|0|200|400|A
20180322|UBS|0|2600|2900|A
20180322|UBSH|0|300|400|A
20180322|UBSI|0|2342|3842|A
20180322|UCO|0|1900|4000|A
20180322|UCTT|0|200|650|A
20180322|UDOW|0|0|100|A
20180322|UDR|0|2600|3300|A
20180322|UE|0|400|1300|A
20180322|UEC|1000|41370|94358|A
20180322|UEPS|0|100|237|A
20180322|UFAB|0|700|800|A
20180322|UFCS|0|100|100|A
20180322|UFI|0|100|100|A
20180322|UFPI|0|0|100|A
20180322|UFS|100|600|1400|A
20180322|UGI|0|300|400|A
20180322|UGLD|0|100|500|A
20180322|UGP|228|752|1052|A
20180322|UHS|0|500|500|A
20180322|UIHC|0|100|100|A
20180322|UIS|0|510|966|A
20180322|UL|0|700|800|A
20180322|ULBI|0|200|200|A
20180322|ULTA|0|500|700|A
20180322|ULTI|0|700|700|A
20180322|UMBF|0|100|200|A
20180322|UMC|0|0|3600|A
20180322|UMH|0|300|1000|A
20180322|UMPQ|0|3200|3700|A
20180322|UN|0|600|800|A
20180322|UNF|0|0|199|A
20180322|UNG|0|0|100|A
20180322|UNH|0|1900|7000|A
20180322|UNIT|0|9990|12590|A
20180322|UNM|0|1006|1606|A
20180322|UNP|0|1711|2911|A
20180322|UNT|0|300|400|A
20180322|UNVR|0|200|2531|A
20180322|UPL|0|100|100|A
20180322|UPLD|0|0|500|A
20180322|UPRO|0|0|1000|A
20180322|UPS|0|1800|4635|A
20180322|UQM|245|15696|30953|A
20180322|URBN|0|400|1000|A
20180322|URG|0|1179|27812|A
20180322|URI|0|800|1500|A
20180322|USAS|30159|36839|37839|A
20180322|USAT|0|1405|1605|A
20180322|USB|0|10474|12474|A
20180322|USCR|0|800|1053|A
20180322|USFD|0|1600|3000|A
20180322|USG|0|200|300|A
20180322|USLV|0|300|400|A
20180322|USM|0|100|100|A
20180322|USMV|0|15000|15800|A
20180322|USNA|0|201|301|A
20180322|USO|0|5900|18200|A
20180322|UTG|0|7034|39410|A
20180322|UTX|0|4500|14900|A
20180322|UUP|0|209|209|A
20180322|UUU|0|0|490|A
20180322|UUUU|17869|26679|36234|A
20180322|UVE|0|300|300|A
20180322|UVSP|0|200|200|A
20180322|UVV|0|100|600|A
20180322|UVXY|0|23157|84427|A
20180322|UWM|0|3685|4885|A
20180322|UWN|0|840|1102|A
20180322|V|0|4840|10940|A
20180322|VAC|0|400|600|A
20180322|VALE|5681|47978|60028|A
20180322|VAR|0|200|200|A
20180322|VB|0|0|200|A
20180322|VBLT|0|0|500|A
20180322|VBR|0|0|100|A
20180322|VC|0|2200|2800|A
20180322|VCEL|0|500|726|A
20180322|VCF|0|200|200|A
20180322|VCIT|0|0|200|A
20180322|VCR|0|0|100|A
20180322|VCRA|0|100|100|A
20180322|VCSH|0|0|1500|A
20180322|VCYT|0|0|100|A
20180322|VDE|0|200|500|A
20180322|VDSI|0|600|1100|A
20180322|VEA|0|22865|23065|A
20180322|VEC|0|100|100|A
20180322|VECO|0|2300|2300|A
20180322|VEDL|0|700|800|A
20180322|VEEV|0|200|1400|A
20180322|VEON|0|15800|19800|A
20180322|VER|0|8214|11314|A
20180322|VERI|0|100|300|A
20180322|VERU|0|100|100|A
20180322|VET|300|431|631|A
20180322|VEU|0|4100|6900|A
20180322|VFC|0|800|1000|A
20180322|VFL|0|0|1139|A
20180322|VG|0|4700|6100|A
20180322|VGK|0|17635|34335|A
20180322|VGR|0|100|200|A
20180322|VGSH|0|0|200|A
20180322|VGT|0|100|100|A
20180322|VGZ|1922|3295|11845|A
20180322|VHC|200|8778|29543|A
20180322|VIAB|0|1200|3200|A
20180322|VIAV|0|2000|2800|A
20180322|VICI|0|400|800|A
20180322|VICR|0|200|200|A
20180322|VIG|0|100|100|A
20180322|VII|0|36800|71323|A
20180322|VIPS|400|6000|26231|A
20180322|VIRT|0|3184|4384|A
20180322|VISI|0|2167|12137|A
20180322|VIV|0|700|1400|A
20180322|VIVO|0|0|318|A
20180322|VIXY|0|9772|25590|A
20180322|VKI|0|4050|14687|A
20180322|VKTX|0|100|1000|A
20180322|VLO|0|4296|5196|A
20180322|VLRS|0|1300|1500|A
20180322|VLY|0|3200|3600|A
20180322|VMC|0|1200|2400|A
20180322|VMI|0|400|400|A
20180322|VMM|0|674|2319|A
20180322|VMO|0|100|100|A
20180322|VMW|0|800|1000|A
20180322|VNDA|0|500|3937|A
20180322|VNET|0|100|100|A
20180322|VNM|0|0|4776|A
20180322|VNO|0|1000|1000|A
20180322|VNOM|0|100|100|A
20180322|VNQ|0|20900|22100|A
20180322|VNRX|0|4525|19290|A
20180322|VNTR|0|200|500|A
20180322|VOD|100|3400|4600|A
20180322|VOO|0|3600|3700|A
20180322|VOYA|3000|6800|7900|A
20180322|VPG|0|100|600|A
20180322|VR|0|965|1065|A
20180322|VRA|0|0|200|A
20180322|VRAY|0|500|600|A
20180322|VRNS|0|494|694|A
20180322|VRNT|0|400|400|A
20180322|VRS|0|0|1300|A
20180322|VRSK|0|1000|1200|A
20180322|VRSN|0|600|1400|A
20180322|VRTU|0|0|100|A
20180322|VRTX|0|800|1100|A
20180322|VRX|500|9245|16832|A
20180322|VSAR|0|1600|1700|A
20180322|VSAT|0|200|200|A
20180322|VSH|0|0|1000|A
20180322|VSI|0|0|1000|A
20180322|VSLR|0|200|200|A
20180322|VSM|0|400|500|A
20180322|VST|0|1600|3500|A
20180322|VSTM|0|0|400|A
20180322|VSTO|0|200|300|A
20180322|VT|0|2100|2200|A
20180322|VTR|0|3600|5800|A
20180322|VTV|0|0|200|A
20180322|VTVT|0|100|100|A
20180322|VUG|0|900|1300|A
20180322|VUZI|0|200|1599|A
20180322|VV|0|100|100|A
20180322|VVC|0|0|100|A
20180322|VVI|0|500|900|A
20180322|VVR|0|200|800|A
20180322|VVV|0|3000|3200|A
20180322|VWO|0|13700|19500|A
20180322|VXX|0|65486|103636|A
20180322|VYGR|0|200|600|A
20180322|VZ|0|13115|15670|A
20180322|W|0|1800|2400|A
20180322|WAAS|0|0|300|A
20180322|WAB|0|0|600|A
20180322|WAFD|0|1000|1727|A
20180322|WAGE|0|1200|1200|A
20180322|WAIR|0|849|2949|A
20180322|WAL|0|100|100|A
20180322|WAT|0|400|400|A
20180322|WATT|0|400|500|A
20180322|WB|0|100|1750|A
20180322|WBA|0|3500|4840|A
20180322|WBC|0|400|700|A
20180322|WBK|0|100|600|A
20180322|WBS|0|400|700|A
20180322|WCC|0|1100|1500|A
20180322|WCG|0|300|400|A
20180322|WCN|100|400|1700|A
20180322|WD|0|500|703|A
20180322|WDAY|0|700|900|A
20180322|WDC|0|600|1135|A
20180322|WDFC|0|199|299|A
20180322|WDR|0|1200|2900|A
20180322|WEB|0|2103|2303|A
20180322|WEC|0|3000|11100|A
20180322|WELL|0|2500|3100|A
20180322|WEN|0|1500|3200|A
20180322|WERN|0|1100|2800|A
20180322|WES|0|400|600|A
20180322|WETF|0|1400|5300|A
20180322|WEX|0|100|100|A
20180322|WFC|0|11793|20611|A
20180322|WFT|0|13700|38800|A
20180322|WG|0|700|800|A
20180322|WGL|0|100|300|A
20180322|WGO|200|1900|2300|A
20180322|WGP|0|0|300|A
20180322|WHLR|0|200|200|A
20180322|WHR|0|500|500|A
20180322|WIFI|0|200|400|A
20180322|WIN|0|4999|5799|A
20180322|WING|0|200|200|A
20180322|WIT|0|1500|2700|A
20180322|WIX|0|1231|1621|A
20180322|WK|0|670|1084|A
20180322|WLB|0|100|100|A
20180322|WLH|0|400|700|A
20180322|WLKP|0|100|200|A
20180322|WLL|0|3111|5511|A
20180322|WM|0|500|500|A
20180322|WMB|0|10800|15200|A
20180322|WMC|0|100|100|A
20180322|WMGI|0|600|700|A
20180322|WMIH|0|1800|1800|A
20180322|WMK|0|200|300|A
20180322|WMS|0|600|882|A
20180322|WMT|0|6800|8300|A
20180322|WNS|0|100|391|A
20180322|WOW|0|1100|1200|A
20180322|WP|0|1900|3870|A
20180322|WPG|0|2075|2775|A
20180322|WPM|0|1000|2700|A
20180322|WPP|0|200|300|A
20180322|WPRT|0|200|200|A
20180322|WPX|0|2900|5266|A
20180322|WPZ|0|2000|2913|A
20180322|WR|0|900|1300|A
20180322|WRB|0|700|800|A
20180322|WRD|0|100|100|A
20180322|WRE|0|200|300|A
20180322|WRI|0|1700|2200|A
20180322|WRK|0|1390|1990|A
20180322|WRN|3869|4869|9028|A
20180322|WSBC|0|100|100|A
20180322|WSC|0|1900|2000|A
20180322|WSM|0|3000|4600|A
20180322|WSO|0|100|400|A
20180322|WSR|0|200|300|A
20180322|WST|0|100|100|A
20180322|WTFC|0|300|300|A
20180322|WTI|0|2500|2900|A
20180322|WTR|0|400|400|A
20180322|WTS|0|404|728|A
20180322|WTT|0|1422|7163|A
20180322|WTTR|0|972|1272|A
20180322|WTW|0|700|1400|A
20180322|WU|0|4700|7540|A
20180322|WUBA|0|700|800|A
20180322|WVE|0|100|200|A
20180322|WWD|0|300|500|A
20180322|WWE|0|300|400|A
20180322|WWR|0|100|100|A
20180322|WWW|0|300|500|A
20180322|WY|0|4000|5500|A
20180322|WYN|0|400|500|A
20180322|WYNN|0|1500|3400|A
20180322|WYY|477|13916|30314|A
20180322|X|0|12500|32246|A
20180322|XBI|0|7862|9506|A
20180322|XCRA|0|800|3901|A
20180322|XEC|0|4524|5724|A
20180322|XEL|0|17100|17900|A
20180322|XENT|0|600|700|A
20180322|XHB|1500|20600|20800|A
20180322|XHR|0|1000|1000|A
20180322|XIN|0|0|100|A
20180322|XL|0|4500|9400|A
20180322|XLB|0|23700|32600|A
20180322|XLE|0|62853|81153|A
20180322|XLF|0|97456|183058|A
20180322|XLI|0|59400|81000|A
20180322|XLK|0|48851|66879|A
20180322|XLNX|0|1500|2715|A
20180322|XLP|0|28571|34117|A
20180322|XLRE|0|19100|24000|A
20180322|XLRN|0|300|400|A
20180322|XLU|0|20518|28818|A
20180322|XLV|0|68799|72099|A
20180322|XLY|0|17200|27200|A
20180322|XME|2500|9200|11900|A
20180322|XNCR|0|500|500|A
20180322|XNET|0|100|200|A
20180322|XOG|0|200|800|A
20180322|XOM|0|15950|17450|A
20180322|XON|100|300|500|A
20180322|XONE|0|100|100|A
20180322|XOP|0|21839|35319|A
20180322|XOXO|0|300|400|A
20180322|XPER|0|1200|1600|A
20180322|XPL|0|2100|10500|A
20180322|XPO|0|996|1396|A
20180322|XRAY|0|1200|2000|A
20180322|XRT|0|21700|30409|A
20180322|XRX|0|500|2900|A
20180322|XSPA|0|100|400|A
20180322|XTNT|1|2809|4307|A
20180322|XXII|248|117837|186605|A
20180322|XYL|0|100|300|A
20180322|Y|0|100|100|A
20180322|YANG|0|14057|16157|A
20180322|YELP|0|1700|4066|A
20180322|YEXT|0|400|600|A
20180322|YINN|300|4100|6400|A
20180322|YNDX|400|1000|3300|A
20180322|YPF|0|900|1400|A
20180322|YRCW|0|100|200|A
20180322|YRD|0|100|200|A
20180322|YTRA|0|100|100|A
20180322|YUM|0|2080|2380|A
20180322|YUMA|155|3080|5177|A
20180322|YUMC|0|1000|4900|A
20180322|YY|0|300|500|A
20180322|Z|0|900|1000|A
20180322|ZAGG|0|929|3289|A
20180322|ZAYO|0|1600|2900|A
20180322|ZBH|0|600|1300|A
20180322|ZBRA|0|700|800|A
20180322|ZDGE|0|0|100|A
20180322|ZEN|0|300|900|A
20180322|ZEUS|0|100|100|A
20180322|ZG|0|200|500|A
20180322|ZGNX|0|200|300|A
20180322|ZION|0|1900|2200|A
20180322|ZIOP|0|600|600|A
20180322|ZIXI|0|0|100|A
20180322|ZN|0|300|300|A
20180322|ZNGA|0|6864|29530|A
20180322|ZOES|0|400|800|A
20180322|ZOM|100|100|700|A
20180322|ZS|0|0|200|A
20180322|ZTO|0|9000|16200|A
20180322|ZTS|0|800|2000|A
20180322|ZUMZ|0|600|1027|A
20180322|ZYNE|0|0|450|A