Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180321|A|0|600|4300|A
20180321|AA|0|300|900|A
20180321|AABA|0|500|1799|A
20180321|AAC|0|500|800|A
20180321|AAL|1000|3400|13500|A
20180321|AAN|0|100|100|A
20180321|AAOI|0|300|400|A
20180321|AAON|0|903|1003|A
20180321|AAP|0|100|200|A
20180321|AAPL|0|10275|16175|A
20180321|AAT|0|0|200|A
20180321|AAU|0|1400|8216|A
20180321|AAV|0|2270|5570|A
20180321|AAWW|0|100|400|A
20180321|AAXJ|0|100|100|A
20180321|AAXN|0|400|400|A
20180321|ABAX|0|100|300|A
20180321|ABB|0|1900|2100|A
20180321|ABBV|0|2500|4400|A
20180321|ABC|0|1200|1800|A
20180321|ABCB|0|1300|1782|A
20180321|ABCD|0|100|100|A
20180321|ABEO|0|1500|5759|A
20180321|ABEV|800|24493|42270|A
20180321|ABG|0|300|400|A
20180321|ABIO|0|5100|17669|A
20180321|ABM|0|200|500|A
20180321|ABMD|0|200|200|A
20180321|ABR|0|347|547|A
20180321|ABT|0|8600|10900|A
20180321|ABX|900|6527|11183|A
20180321|ACAD|0|300|300|A
20180321|ACBI|0|200|200|A
20180321|ACC|0|520|1920|A
20180321|ACCO|0|871|1271|A
20180321|ACET|0|0|300|A
20180321|ACGL|0|100|100|A
20180321|ACHC|0|200|200|A
20180321|ACHN|0|200|2200|A
20180321|ACIA|100|500|500|A
20180321|ACIW|0|600|700|A
20180321|ACLS|0|0|226|A
20180321|ACM|0|700|1100|A
20180321|ACMR|0|200|200|A
20180321|ACN|0|2682|4182|A
20180321|ACOR|0|300|300|A
20180321|ACRE|0|0|200|A
20180321|ACRS|0|300|500|A
20180321|ACRX|0|0|400|A
20180321|ACTG|0|300|300|A
20180321|ACU|0|100|200|A
20180321|ACWI|0|4900|11500|A
20180321|ACWX|0|0|300|A
20180321|ACXM|0|406|406|A
20180321|ADAP|0|300|400|A
20180321|ADBE|0|800|900|A
20180321|ADC|0|345|445|A
20180321|ADES|0|5950|9300|A
20180321|ADI|0|500|700|A
20180321|ADM|0|1900|2700|A
20180321|ADMP|0|0|100|A
20180321|ADMS|0|600|700|A
20180321|ADNT|0|400|500|A
20180321|ADP|0|4994|5494|A
20180321|ADRO|0|1971|4724|A
20180321|ADS|0|327|427|A
20180321|ADSK|0|700|1100|A
20180321|ADSW|0|0|200|A
20180321|ADT|0|7900|9500|A
20180321|ADTN|0|400|700|A
20180321|ADVM|0|834|1634|A
20180321|ADXS|0|100|100|A
20180321|AE|0|675|775|A
20180321|AEE|0|1839|2539|A
20180321|AEG|0|400|400|A
20180321|AEGN|0|100|100|A
20180321|AEL|0|500|500|A
20180321|AEM|0|2100|3800|A
20180321|AEO|0|2600|5200|A
20180321|AEP|0|3000|4800|A
20180321|AER|0|800|1200|A
20180321|AERI|0|100|400|A
20180321|AES|0|1900|4200|A
20180321|AET|600|1300|2400|A
20180321|AFB|0|0|100|A
20180321|AFG|0|100|100|A
20180321|AFH|0|945|1045|A
20180321|AFI|0|200|400|A
20180321|AFL|0|2950|4750|A
20180321|AFSI|0|400|500|A
20180321|AG|0|500|1300|A
20180321|AGC|0|200|600|A
20180321|AGCO|0|300|600|A
20180321|AGD|0|867|1067|A
20180321|AGEN|100|1900|2200|A
20180321|AGFS|0|300|700|A
20180321|AGG|0|1000|1800|A
20180321|AGI|200|500|600|A
20180321|AGII|0|0|100|A
20180321|AGIO|0|500|500|A
20180321|AGN|0|500|1100|A
20180321|AGNC|0|2200|3200|A
20180321|AGO|0|200|600|A
20180321|AGR|0|375|475|A
20180321|AGRO|0|100|600|A
20180321|AGS|0|100|300|A
20180321|AGX|0|100|100|A
20180321|AHH|0|1100|1400|A
20180321|AHL|0|1200|1700|A
20180321|AHP|0|300|700|A
20180321|AHT|0|1900|2200|A
20180321|AI|0|843|943|A
20180321|AIG|0|24000|27394|A
20180321|AIG WS|0|0|638|A
20180321|AIMC|0|200|300|A
20180321|AIMT|0|100|100|A
20180321|AIN|0|200|200|A
20180321|AINC|0|200|600|A
20180321|AINV|0|100|200|A
20180321|AIRI|616|10478|18097|A
20180321|AIT|0|799|899|A
20180321|AIV|0|800|2000|A
20180321|AIZ|0|500|1000|A
20180321|AJG|0|300|500|A
20180321|AJRD|0|300|300|A
20180321|AKAM|0|400|700|A
20180321|AKAO|100|2300|4200|A
20180321|AKBA|0|0|200|A
20180321|AKCA|0|100|200|A
20180321|AKG|4300|10598|39378|A
20180321|AKR|0|1479|2379|A
20180321|AKRX|0|0|100|A
20180321|AKS|0|5650|6050|A
20180321|AL|0|0|100|A
20180321|ALB|0|1500|2000|A
20180321|ALDR|1400|2810|18041|A
20180321|ALE|0|200|200|A
20180321|ALEX|0|200|300|A
20180321|ALGN|0|200|200|A
20180321|ALGT|0|200|200|A
20180321|ALK|0|600|1600|A
20180321|ALKS|0|100|200|A
20180321|ALL|0|800|5000|A
20180321|ALLE|0|100|200|A
20180321|ALLY|0|800|3140|A
20180321|ALLY PRA|0|0|1100|A
20180321|ALN|5011|14694|94880|A
20180321|ALNY|0|600|1000|A
20180321|ALO|41421|44221|153983|A
20180321|ALOG|0|0|136|A
20180321|ALRM|0|200|200|A
20180321|ALSN|0|1200|1700|A
20180321|ALTR|0|0|600|A
20180321|ALV|0|100|100|A
20180321|ALXN|0|1500|2500|A
20180321|AM|0|100|300|A
20180321|AMAG|0|700|1000|A
20180321|AMAT|0|10800|41900|A
20180321|AMBC|0|100|700|A
20180321|AMC|0|300|600|A
20180321|AMCN|0|0|100|A
20180321|AMCX|0|300|300|A
20180321|AMD|0|30899|149410|A
20180321|AME|100|917|1917|A
20180321|AMED|0|200|300|A
20180321|AMG|0|200|200|A
20180321|AMGN|0|1700|2400|A
20180321|AMGP|0|800|1000|A
20180321|AMH|0|2638|3238|A
20180321|AMH PRF|0|400|500|A
20180321|AMJ|0|7100|16283|A
20180321|AMKR|0|700|800|A
20180321|AMLP|1900|27255|33505|A
20180321|AMMA|0|200|1400|A
20180321|AMN|0|400|594|A
20180321|AMP|0|100|500|A
20180321|AMPE|8512|22115|50257|A
20180321|AMPH|0|300|400|A
20180321|AMR|0|1700|2200|A
20180321|AMRC|0|338|538|A
20180321|AMRN|0|2100|5600|A
20180321|AMRS|0|1100|1200|A
20180321|AMS|0|0|1360|A
20180321|AMSF|0|0|260|A
20180321|AMT|340|2742|4542|A
20180321|AMTD|0|969|1169|A
20180321|AMX|0|700|3400|A
20180321|AMZA|0|0|300|A
20180321|AMZN|0|1200|2368|A
20180321|AN|0|1202|1702|A
20180321|ANAB|0|400|500|A
20180321|ANAT|0|0|100|A
20180321|ANDE|0|200|300|A
20180321|ANDV|0|1400|1800|A
20180321|ANDX|0|100|700|A
20180321|ANET|100|100|200|A
20180321|ANF|0|1600|3100|A
20180321|ANGI|0|2693|2693|A
20180321|ANH|0|670|1570|A
20180321|ANIP|0|100|400|A
20180321|ANSS|0|500|600|A
20180321|ANTH|400|1400|2900|A
20180321|ANTM|0|600|1800|A
20180321|ANW|0|0|100|A
20180321|AOBC|0|600|700|A
20180321|AOD|0|300|300|A
20180321|AOI|0|100|200|A
20180321|AON|0|200|600|A
20180321|AOS|0|600|1100|A
20180321|APA|0|4500|7700|A
20180321|APAM|0|900|1100|A
20180321|APC|0|9900|19600|A
20180321|APD|0|800|1100|A
20180321|APEI|0|200|636|A
20180321|APH|0|200|500|A
20180321|APHB|1612|5864|28211|A
20180321|APLE|0|800|1900|A
20180321|APLP|0|100|100|A
20180321|APLS|0|200|300|A
20180321|APO|0|0|300|A
20180321|APPN|0|200|200|A
20180321|APPS|0|500|600|A
20180321|APRI|0|800|2500|A
20180321|APRN|0|600|10963|A
20180321|APT|0|4794|5394|A
20180321|APTI|0|400|2900|A
20180321|APTO|0|200|200|A
20180321|APTS|0|100|300|A
20180321|APTV|0|200|1100|A
20180321|AQ|0|100|100|A
20180321|AQMS|0|600|600|A
20180321|AQN|700|1100|2500|A
20180321|AQUA|0|0|700|A
20180321|AQXP|0|106|106|A
20180321|AR|0|3400|5300|A
20180321|ARA|0|1600|1900|A
20180321|ARAY|0|200|400|A
20180321|ARCB|0|359|659|A
20180321|ARCC|0|4600|5400|A
20180321|ARCH|0|0|745|A
20180321|ARCO|0|500|1400|A
20180321|ARDX|0|0|100|A
20180321|ARE|0|100|100|A
20180321|ARES|0|271|471|A
20180321|AREX|0|700|900|A
20180321|ARGX|0|200|200|A
20180321|ARI|0|2600|5100|A
20180321|ARLZ|0|0|600|A
20180321|ARMK|0|400|818|A
20180321|ARMO|0|0|200|A
20180321|ARNA|0|600|2609|A
20180321|ARNC|0|2000|2300|A
20180321|AROC|0|1400|2000|A
20180321|ARR|0|1000|1100|A
20180321|ARRS|0|200|600|A
20180321|ARRY|0|486|2686|A
20180321|ARW|0|200|200|A
20180321|ARWR|0|3200|3300|A
20180321|ASB|0|6500|7500|A
20180321|ASB WS|0|100|1300|A
20180321|ASC|0|0|100|A
20180321|ASGN|0|100|100|A
20180321|ASH|0|1100|3900|A
20180321|ASHR|0|2100|2300|A
20180321|ASIX|0|300|600|A
20180321|ASM|900|8501|19254|A
20180321|ASMB|0|0|279|A
20180321|ASML|0|300|300|A
20180321|ASNA|0|400|400|A
20180321|ASND|0|0|100|A
20180321|ASPS|0|200|400|A
20180321|ASR|0|100|100|A
20180321|AST|1777|3813|16978|A
20180321|ASTE|0|100|100|A
20180321|ASUR|0|400|500|A
20180321|ASX|0|0|400|A
20180321|ASYS|0|300|600|A
20180321|AT|0|1700|4500|A
20180321|ATEN|0|500|1300|A
20180321|ATGE|0|400|1200|A
20180321|ATH|0|700|1000|A
20180321|ATHM|0|300|300|A
20180321|ATHN|0|100|100|A
20180321|ATHX|0|200|900|A
20180321|ATI|0|300|600|A
20180321|ATKR|0|200|400|A
20180321|ATNI|0|200|200|A
20180321|ATNM|0|26689|51935|A
20180321|ATNX|0|0|200|A
20180321|ATO|0|200|300|A
20180321|ATOM|0|100|100|A
20180321|ATR|0|100|100|A
20180321|ATRA|0|100|100|A
20180321|ATRC|0|400|500|A
20180321|ATRO|0|100|300|A
20180321|ATRS|0|800|1600|A
20180321|ATSG|0|300|500|A
20180321|ATTO|0|600|1700|A
20180321|ATU|0|3937|5537|A
20180321|ATUS|0|800|1800|A
20180321|ATVI|0|1075|2675|A
20180321|AU|0|1054|2603|A
20180321|AUG|100|11500|16600|A
20180321|AUMN|0|13141|45944|A
20180321|AUO|0|4787|10000|A
20180321|AUY|1100|1900|11312|A
20180321|AVAV|0|200|400|A
20180321|AVB|0|200|1200|A
20180321|AVD|0|200|200|A
20180321|AVDL|0|100|700|A
20180321|AVEO|0|1100|1200|A
20180321|AVGO|0|2100|18600|A
20180321|AVH|0|0|100|A
20180321|AVID|0|1900|3200|A
20180321|AVP|0|2200|5200|A
20180321|AVT|0|400|600|A
20180321|AVX|0|100|600|A
20180321|AVY|0|200|200|A
20180321|AVYA|0|500|6800|A
20180321|AWF|0|100|100|A
20180321|AWI|0|1081|1681|A
20180321|AWK|0|700|800|A
20180321|AWX|0|400|2896|A
20180321|AXAS|0|2735|2935|A
20180321|AXDX|0|1700|2000|A
20180321|AXE|0|200|659|A
20180321|AXGN|0|800|1400|A
20180321|AXL|0|3800|5400|A
20180321|AXON|0|2500|3400|A
20180321|AXP|0|300|1222|A
20180321|AXS|0|1387|1887|A
20180321|AXSM|0|0|700|A
20180321|AXTA|0|300|300|A
20180321|AXTI|0|0|177|A
20180321|AXU|6951|9837|20021|A
20180321|AY|0|100|300|A
20180321|AYI|0|100|100|A
20180321|AYR|0|300|300|A
20180321|AYX|0|600|6463|A
20180321|AZN|0|1643|1843|A
20180321|AZO|0|200|200|A
20180321|AZPN|0|200|300|A
20180321|AZUL|0|700|800|A
20180321|AZZ|0|600|600|A
20180321|B|0|400|400|A
20180321|BA|0|1000|3300|A
20180321|BABA|0|8095|9995|A
20180321|BABY|0|3470|3870|A
20180321|BAC|0|22383|68591|A
20180321|BAH|0|100|300|A
20180321|BAK|300|1100|1500|A
20180321|BAM|300|2000|2100|A
20180321|BANC|0|2576|2776|A
20180321|BANR|0|0|100|A
20180321|BAP|0|100|100|A
20180321|BAS|0|300|300|A
20180321|BATRK|0|200|200|A
20180321|BAX|0|2400|4900|A
20180321|BB|0|1100|4700|A
20180321|BBBY|0|3700|4200|A
20180321|BBD|1482|10182|31182|A
20180321|BBL|200|1600|1900|A
20180321|BBOX|0|0|400|A
20180321|BBRG|0|0|100|A
20180321|BBT|0|900|1000|A
20180321|BBU|300|300|300|A
20180321|BBVA|700|3800|4600|A
20180321|BBX|0|100|300|A
20180321|BBY|0|1800|3000|A
20180321|BC|0|100|100|A
20180321|BCC|0|200|200|A
20180321|BCE|100|2100|2200|A
20180321|BCEI|0|200|700|A
20180321|BCH|0|100|100|A
20180321|BCO|0|1459|1759|A
20180321|BCOR|0|500|700|A
20180321|BCOV|0|400|600|A
20180321|BCRX|0|1200|3000|A
20180321|BCS|0|1500|4018|A
20180321|BCV|0|575|680|A
20180321|BCV PRA|0|500|700|A
20180321|BDC|0|600|600|A
20180321|BDCL|0|100|100|A
20180321|BDGE|0|100|400|A
20180321|BDL|0|0|100|A
20180321|BDN|0|1300|5480|A
20180321|BDR|0|3759|3959|A
20180321|BDSI|0|300|600|A
20180321|BDX|0|0|200|A
20180321|BEAT|0|300|400|A
20180321|BECN|0|200|300|A
20180321|BEDU|0|100|2500|A
20180321|BEL|0|1400|1400|A
20180321|BEN|0|2371|3071|A
20180321|BEP|0|0|200|A
20180321|BERY|0|0|398|A
20180321|BF B|0|500|600|A
20180321|BFAM|0|100|200|A
20180321|BFK|0|100|100|A
20180321|BFR|0|600|1600|A
20180321|BFS|0|100|100|A
20180321|BFY|0|0|2916|A
20180321|BFZ|0|0|200|A
20180321|BG|0|100|700|A
20180321|BGC|0|0|107|A
20180321|BGCP|0|1700|2500|A
20180321|BGFV|0|404|1614|A
20180321|BGG|0|0|400|A
20180321|BGI|0|1375|8302|A
20180321|BGS|0|1023|1723|A
20180321|BGSF|0|725|1661|A
20180321|BGY|0|0|200|A
20180321|BHB|0|927|1718|A
20180321|BHBK|0|400|600|A
20180321|BHE|0|700|1300|A
20180321|BHF|0|100|100|A
20180321|BHGE|0|5600|12000|A
20180321|BHLB|0|857|1157|A
20180321|BHP|0|3500|6800|A
20180321|BHV|0|100|100|A
20180321|BHVN|0|300|2100|A
20180321|BIDU|0|800|1600|A
20180321|BIG|0|2300|2900|A
20180321|BIIB|0|600|2700|A
20180321|BIOL|0|0|500|A
20180321|BIOS|0|1900|2000|A
20180321|BIP|0|0|400|A
20180321|BITA|0|300|1000|A
20180321|BJRI|0|2053|2253|A
20180321|BK|0|10900|25000|A
20180321|BKCC|0|100|200|A
20180321|BKD|0|2300|6000|A
20180321|BKE|0|1100|1537|A
20180321|BKH|0|500|600|A
20180321|BKI|0|700|2036|A
20180321|BKJ|0|151|151|A
20180321|BKLN|0|7000|10000|A
20180321|BKNG|0|400|500|A
20180321|BKS|0|900|1200|A
20180321|BKT|0|0|200|A
20180321|BKU|0|439|739|A
20180321|BL|0|100|100|A
20180321|BLBD|0|100|100|A
20180321|BLCM|0|400|800|A
20180321|BLD|0|0|100|A
20180321|BLDP|400|1061|1061|A
20180321|BLDR|0|0|400|A
20180321|BLE|0|300|3749|A
20180321|BLJ|0|300|2754|A
20180321|BLKB|0|100|100|A
20180321|BLL|0|2601|3001|A
20180321|BLMN|0|1300|1900|A
20180321|BLRX|0|900|1100|A
20180321|BLUE|0|300|500|A
20180321|BMA|0|1300|2400|A
20180321|BMCH|0|400|1100|A
20180321|BMI|0|700|1200|A
20180321|BMO|0|900|1800|A
20180321|BMRN|0|2000|2600|A
20180321|BMS|0|700|1100|A
20180321|BMY|0|9293|21308|A
20180321|BNCL|0|200|500|A
20180321|BND|0|500|500|A
20180321|BNDX|0|350|450|A
20180321|BNED|0|100|1200|A
20180321|BNFT|0|2389|2489|A
20180321|BNS|200|2500|3500|A
20180321|BOFI|0|0|100|A
20180321|BOH|0|200|300|A
20180321|BOJA|0|300|400|A
20180321|BOKF|0|500|500|A
20180321|BOLD|0|400|500|A
20180321|BOMN|0|100|100|A
20180321|BOOM|0|442|442|A
20180321|BOOT|0|600|1500|A
20180321|BOTZ|0|2500|2500|A
20180321|BOX|0|3659|6050|A
20180321|BP|0|2600|5600|A
20180321|BPFH|0|1483|1683|A
20180321|BPI|0|1500|1700|A
20180321|BPL|0|0|200|A
20180321|BPMC|0|400|400|A
20180321|BPMX|392551|707845|1245672|A
20180321|BPOP|0|100|300|A
20180321|BPY|0|300|300|A
20180321|BR|0|200|400|A
20180321|BRC|0|1000|1200|A
20180321|BRFS|1200|3600|4225|A
20180321|BRG|1974|8562|17896|A
20180321|BRG PRA|0|100|1300|A
20180321|BRG PRC|0|0|1758|A
20180321|BRG PRD|0|0|1300|A
20180321|BRK B|100|1900|2600|A
20180321|BRKL|0|1426|1426|A
20180321|BRKR|0|100|100|A
20180321|BRKS|0|100|400|A
20180321|BRO|0|400|1000|A
20180321|BRS|0|500|2500|A
20180321|BRSS|0|100|100|A
20180321|BRX|0|2900|7300|A
20180321|BRZU|0|0|300|A
20180321|BSAC|0|300|800|A
20180321|BSBR|1390|4390|7390|A
20180321|BSMX|100|700|1400|A
20180321|BSTC|0|0|200|A
20180321|BSTI|0|2400|3400|A
20180321|BSV|0|200|700|A
20180321|BSX|0|3300|6100|A
20180321|BTE|0|100|700|A
20180321|BTG|27527|85012|166052|A
20180321|BTI|0|400|900|A
20180321|BTT|0|100|100|A
20180321|BTU|0|0|1200|A
20180321|BTX|0|30227|87957|A
20180321|BTX WS|0|0|113|A
20180321|BTZ|0|1800|2100|A
20180321|BUD|0|1000|2100|A
20180321|BUFF|0|3705|4205|A
20180321|BURL|0|100|200|A
20180321|BVN|0|1650|15850|A
20180321|BVX|0|300|7460|A
20180321|BW|100|1000|1700|A
20180321|BWA|0|200|300|A
20180321|BWINB|0|0|100|A
20180321|BWP|0|200|300|A
20180321|BWX|0|200|700|A
20180321|BWXT|0|200|300|A
20180321|BX|0|200|1900|A
20180321|BXC|0|500|500|A
20180321|BXG|0|0|300|A
20180321|BXMT|0|300|1300|A
20180321|BXP|0|100|200|A
20180321|BXP PRB|0|100|100|A
20180321|BXS|0|948|2548|A
20180321|BY|0|200|1000|A
20180321|BYD|0|1200|1700|A
20180321|BZH|0|200|1000|A
20180321|BZM|0|335|335|A
20180321|BZUN|0|3900|4900|A
20180321|C|0|3900|12949|A
20180321|C PRN|0|0|800|A
20180321|CA|0|2400|2600|A
20180321|CAAP|0|0|1100|A
20180321|CABO|0|0|100|A
20180321|CACC|0|200|200|A
20180321|CACI|0|0|300|A
20180321|CADE|0|100|400|A
20180321|CAE|0|300|1000|A
20180321|CAG|0|2100|5889|A
20180321|CAH|0|700|1300|A
20180321|CAI|0|400|1700|A
20180321|CAJ|0|3217|3617|A
20180321|CAKE|0|500|600|A
20180321|CAL|0|100|100|A
20180321|CALA|0|328|597|A
20180321|CALD|0|100|900|A
20180321|CALI|0|100|100|A
20180321|CALM|0|300|400|A
20180321|CALX|0|743|1843|A
20180321|CAMP|0|105|205|A
20180321|CANF|0|600|2235|A
20180321|CAR|0|800|2100|A
20180321|CARA|0|0|1500|A
20180321|CARB|0|409|2109|A
20180321|CARG|0|100|200|A
20180321|CARS|0|100|400|A
20180321|CASA|0|0|100|A
20180321|CASH|0|0|100|A
20180321|CASY|0|100|100|A
20180321|CAT|0|3500|6900|A
20180321|CATB|0|100|100|A
20180321|CATM|0|300|900|A
20180321|CATO|0|700|1300|A
20180321|CATY|0|100|100|A
20180321|CAVM|0|200|300|A
20180321|CAW|0|0|300|A
20180321|CB|0|200|700|A
20180321|CBAY|0|300|3617|A
20180321|CBB|0|700|900|A
20180321|CBD|100|100|200|A
20180321|CBI|0|100|1200|A
20180321|CBIO|0|300|700|A
20180321|CBL|0|1500|1700|A
20180321|CBM|0|700|900|A
20180321|CBOE|0|600|900|A
20180321|CBPO|0|100|100|A
20180321|CBPX|0|400|800|A
20180321|CBRE|0|100|800|A
20180321|CBRL|0|200|300|A
20180321|CBS|0|1500|1900|A
20180321|CBSH|0|100|100|A
20180321|CBT|0|0|100|A
20180321|CBU|0|800|1000|A
20180321|CBZ|0|950|2360|A
20180321|CC|0|400|3100|A
20180321|CCA|0|0|3552|A
20180321|CCE|0|1100|1400|A
20180321|CCF|0|683|1512|A
20180321|CCI|0|400|700|A
20180321|CCJ|0|500|2100|A
20180321|CCK|0|900|1500|A
20180321|CCL|0|7864|13565|A
20180321|CCMP|0|200|500|A
20180321|CCOI|0|273|683|A
20180321|CCRC|0|100|200|A
20180321|CCRN|0|100|100|A
20180321|CCT|0|900|4058|A
20180321|CCU|0|0|300|A
20180321|CDE|0|5009|7209|A
20180321|CDEV|0|600|1100|A
20180321|CDK|0|700|1100|A
20180321|CDLX|0|200|300|A
20180321|CDMO|0|0|400|A
20180321|CDNA|0|100|100|A
20180321|CDNS|0|1800|4600|A
20180321|CDOR|0|500|1011|A
20180321|CDR|0|0|100|A
20180321|CDTX|0|0|300|A
20180321|CDW|0|100|200|A
20180321|CDXC|0|200|200|A
20180321|CDXS|0|1900|2000|A
20180321|CE|0|400|600|A
20180321|CECO|0|300|900|A
20180321|CEF|0|5800|20150|A
20180321|CEI|245627|294060|585419|A
20180321|CELG|0|2550|7450|A
20180321|CENTA|0|100|100|A
20180321|CENX|0|500|600|A
20180321|CEO|0|200|300|A
20180321|CEPU|0|200|300|A
20180321|CERN|0|2300|2900|A
20180321|CERS|0|1400|2300|A
20180321|CET|0|709|1009|A
20180321|CETV|0|0|600|A
20180321|CEV|0|0|2665|A
20180321|CEVA|0|0|100|A
20180321|CF|0|1700|8649|A
20180321|CFFN|0|1100|1400|A
20180321|CFG|0|2600|9000|A
20180321|CFR|0|100|400|A
20180321|CFX|0|1300|2000|A
20180321|CG|0|151|151|A
20180321|CGBD|0|0|200|A
20180321|CGEN|0|100|100|A
20180321|CGG|0|0|100|A
20180321|CGI|0|0|300|A
20180321|CGNX|0|600|600|A
20180321|CH|0|0|2100|A
20180321|CHCO|0|0|100|A
20180321|CHCT|0|400|400|A
20180321|CHD|0|3000|3900|A
20180321|CHDN|0|200|200|A
20180321|CHEF|0|550|550|A
20180321|CHEK|0|200|500|A
20180321|CHFC|0|0|100|A
20180321|CHGG|0|1100|1700|A
20180321|CHH|0|200|500|A
20180321|CHK|0|15168|23368|A
20180321|CHKP|1300|1855|2155|A
20180321|CHL|0|400|400|A
20180321|CHMI|0|400|600|A
20180321|CHRS|100|1007|1730|A
20180321|CHRW|0|900|1100|A
20180321|CHS|0|600|1300|A
20180321|CHSP|0|100|500|A
20180321|CHT|0|100|100|A
20180321|CHTR|0|1000|1600|A
20180321|CHUBA|0|100|100|A
20180321|CHUBK|0|0|500|A
20180321|CHUY|0|100|100|A
20180321|CI|0|3505|6505|A
20180321|CIEN|0|1100|1800|A
20180321|CIG|1200|3800|3800|A
20180321|CIGI|0|0|297|A
20180321|CIK|0|0|21908|A
20180321|CIM|0|1100|1400|A
20180321|CIO|0|300|900|A
20180321|CIR|0|800|1000|A
20180321|CISN|0|2500|3700|A
20180321|CISN WS|0|400|32900|A
20180321|CIT|0|0|100|A
20180321|CIVI|0|0|300|A
20180321|CIX|174|174|174|A
20180321|CJ|0|300|600|A
20180321|CKH|0|400|610|A
20180321|CKX|0|0|2900|A
20180321|CL|0|1100|5800|A
20180321|CLB|0|700|800|A
20180321|CLD|0|100|300|A
20180321|CLDR|0|700|1050|A
20180321|CLDT|0|1000|1200|A
20180321|CLDX|0|500|600|A
20180321|CLF|0|2200|7700|A
20180321|CLGX|0|200|1000|A
20180321|CLH|0|300|840|A
20180321|CLI|0|1400|1600|A
20180321|CLLS|0|200|600|A
20180321|CLM|136|10317|21498|A
20180321|CLNC|0|500|600|A
20180321|CLNE|0|400|800|A
20180321|CLNS|0|7834|11034|A
20180321|CLR|0|36255|42721|A
20180321|CLS|0|1600|3100|A
20180321|CLSD|0|200|1200|A
20180321|CLVS|0|100|300|A
20180321|CLW|0|100|300|A
20180321|CLX|0|870|1070|A
20180321|CLY|0|300|300|A
20180321|CM|400|600|4400|A
20180321|CMA|0|700|1300|A
20180321|CMC|0|2600|5000|A
20180321|CMCL|0|260|700|A
20180321|CMCM|0|1041|1041|A
20180321|CMCO|0|100|300|A
20180321|CMCSA|0|8712|38685|A
20180321|CMD|0|0|100|A
20180321|CME|0|2300|3600|A
20180321|CMG|0|1400|1800|A
20180321|CMI|0|3100|3892|A
20180321|CMO|0|1500|2400|A
20180321|CMP|0|730|1230|A
20180321|CMPR|0|100|300|A
20180321|CMRE|0|600|900|A
20180321|CMS|0|6300|7100|A
20180321|CMT|0|643|1711|A
20180321|CNA|0|100|300|A
20180321|CNAT|0|300|500|A
20180321|CNC|0|813|1813|A
20180321|CNCE|0|200|200|A
20180321|CNDT|0|400|1700|A
20180321|CNET|0|200|200|A
20180321|CNHI|700|3100|4812|A
20180321|CNI|0|800|2000|A
20180321|CNK|0|300|1400|A
20180321|CNMD|0|200|600|A
20180321|CNNE|0|600|600|A
20180321|CNO|0|500|2900|A
20180321|CNOB|0|200|200|A
20180321|CNP|0|3300|5100|A
20180321|CNQ|1100|2300|5500|A
20180321|CNS|0|300|300|A
20180321|CNSL|0|400|800|A
20180321|CNTY|0|0|600|A
20180321|CNX|0|3500|4900|A
20180321|CNXM|0|200|200|A
20180321|CO|0|400|400|A
20180321|CODI|0|0|100|A
20180321|COF|0|600|1300|A
20180321|COG|0|8500|12000|A
20180321|COGT|0|0|100|A
20180321|COHR|0|100|200|A
20180321|COL|0|100|300|A
20180321|COLB|0|1000|1000|A
20180321|COLD|0|700|1200|A
20180321|COLL|0|200|200|A
20180321|COLM|0|300|300|A
20180321|COMM|0|900|1200|A
20180321|CONE|0|300|500|A
20180321|CONN|0|361|361|A
20180321|COO|0|200|200|A
20180321|COOL|0|0|100|A
20180321|COP|0|11368|16168|A
20180321|COPX|0|300|400|A
20180321|COR|0|100|200|A
20180321|CORE|0|100|100|A
20180321|CORI|0|100|300|A
20180321|CORT|0|200|900|A
20180321|COST|0|700|1000|A
20180321|COT|950|1550|2350|A
20180321|COTV|0|200|200|A
20180321|COTY|0|5000|7899|A
20180321|COUP|100|400|500|A
20180321|COWN|0|611|611|A
20180321|CP|0|400|1500|A
20180321|CPA|0|300|600|A
20180321|CPB|0|6000|6600|A
20180321|CPE|0|3500|7356|A
20180321|CPF|0|0|100|A
20180321|CPG|0|3000|4000|A
20180321|CPHI|232|19337|71137|A
20180321|CPK|0|800|800|A
20180321|CPRT|0|300|300|A
20180321|CPRX|0|415|615|A
20180321|CPS|0|200|300|A
20180321|CPSI|0|100|100|A
20180321|CPT|0|500|1800|A
20180321|CQH|0|5254|9345|A
20180321|CQP|0|6910|22153|A
20180321|CR|0|300|300|A
20180321|CRAY|0|200|500|A
20180321|CRBP|0|900|1200|A
20180321|CRC|0|1668|3168|A
20180321|CRCM|0|500|1090|A
20180321|CREE|0|500|1700|A
20180321|CRESY|0|100|400|A
20180321|CRF|2350|6203|16972|A
20180321|CRH|0|100|300|A
20180321|CRHM|0|0|12177|A
20180321|CRI|0|836|1036|A
20180321|CRIS|0|600|600|A
20180321|CRK|0|1300|2600|A
20180321|CRL|0|200|200|A
20180321|CRM|0|11500|19300|A
20180321|CRMD|28354|53402|223414|A
20180321|CRNT|0|200|800|A
20180321|CRON|100|500|700|A
20180321|CROX|0|798|1398|A
20180321|CRR|0|900|1600|A
20180321|CRS|0|0|400|A
20180321|CRSP|0|300|400|A
20180321|CRTO|0|400|600|A
20180321|CRUS|0|400|600|A
20180321|CRVS|0|100|100|A
20180321|CRY|0|200|400|A
20180321|CRZO|0|1100|1600|A
20180321|CS|0|4800|6100|A
20180321|CSCO|0|22718|43018|A
20180321|CSFL|0|300|1100|A
20180321|CSGS|0|300|300|A
20180321|CSII|0|0|300|A
20180321|CSJ|0|0|100|A
20180321|CSL|0|200|200|A
20180321|CSLT|0|200|400|A
20180321|CSOD|0|700|900|A
20180321|CSQ|0|100|100|A
20180321|CSRA|0|2206|3357|A
20180321|CSS|0|200|200|A
20180321|CSSE|0|0|100|A
20180321|CSTE|0|600|800|A
20180321|CSTM|0|900|2000|A
20180321|CSU|0|0|1200|A
20180321|CSV|0|100|100|A
20180321|CSX|0|7165|12365|A
20180321|CTAS|0|500|500|A
20180321|CTB|0|1466|2103|A
20180321|CTEK|0|1507|10301|A
20180321|CTG|0|100|700|A
20180321|CTIC|0|800|1000|A
20180321|CTL|0|6520|9120|A
20180321|CTLT|0|700|1384|A
20180321|CTMX|0|0|100|A
20180321|CTO|0|899|1376|A
20180321|CTRE|0|2300|3900|A
20180321|CTRL|0|200|300|A
20180321|CTRP|0|2300|8100|A
20180321|CTS|0|669|1040|A
20180321|CTSH|0|2709|6109|A
20180321|CTT|0|500|900|A
20180321|CTWS|0|100|100|A
20180321|CTXS|0|1500|2200|A
20180321|CUB|0|433|433|A
20180321|CUBE|0|3061|4861|A
20180321|CUBI|0|300|700|A
20180321|CUE|0|0|254|A
20180321|CUK|0|100|100|A
20180321|CUO|0|0|599|A
20180321|CURO|0|700|1000|A
20180321|CUTR|0|268|268|A
20180321|CUZ|0|9300|14800|A
20180321|CVA|0|801|901|A
20180321|CVBF|0|900|900|A
20180321|CVE|200|4200|4700|A
20180321|CVEO|0|0|200|A
20180321|CVG|0|300|783|A
20180321|CVGI|0|0|100|A
20180321|CVGW|0|700|700|A
20180321|CVI|0|0|100|A
20180321|CVLT|0|874|1747|A
20180321|CVM|209|3445|53105|A
20180321|CVM WS|2000|2000|2300|A
20180321|CVNA|0|800|800|A
20180321|CVR|1|1|107|A
20180321|CVRR|0|642|742|A
20180321|CVRS|0|36321|78012|A
20180321|CVS|0|3900|7058|A
20180321|CVTI|0|0|100|A
20180321|CVU|0|100|560|A
20180321|CVX|0|4200|7175|A
20180321|CW|0|100|100|A
20180321|CWB|0|2656|3256|A
20180321|CWH|0|300|400|A
20180321|CWST|0|200|300|A
20180321|CWT|0|2108|2408|A
20180321|CX|0|2500|6700|A
20180321|CXE|0|200|200|A
20180321|CXO|0|700|1500|A
20180321|CXP|0|200|800|A
20180321|CXRX|300|900|900|A
20180321|CXW|0|400|1100|A
20180321|CY|0|900|3900|A
20180321|CYH|0|500|600|A
20180321|CYRX|0|0|100|A
20180321|CYS|0|596|1796|A
20180321|CYTK|0|1077|1553|A
20180321|CYTR|0|933|1600|A
20180321|CYTX|0|1400|2000|A
20180321|CZR|0|14360|32960|A
20180321|CZZ|0|200|4954|A
20180321|D|0|8800|12300|A
20180321|DAKT|0|682|882|A
20180321|DAL|0|6136|9574|A
20180321|DAN|0|200|4200|A
20180321|DAR|0|100|600|A
20180321|DATA|0|0|600|A
20180321|DB|0|12786|23866|A
20180321|DBA|0|100|100|A
20180321|DBC|0|2500|2500|A
20180321|DBD|0|1000|1500|A
20180321|DBEF|0|2268|2368|A
20180321|DBEU|0|735|735|A
20180321|DBO|0|0|1500|A
20180321|DBVT|0|0|600|A
20180321|DCI|0|700|700|A
20180321|DCM|0|0|600|A
20180321|DCO|0|0|200|A
20180321|DCOM|0|100|300|A
20180321|DCP|0|200|200|A
20180321|DCPH|0|100|100|A
20180321|DDD|100|3400|8284|A
20180321|DDR|0|4900|8600|A
20180321|DDS|0|100|100|A
20180321|DE|0|500|600|A
20180321|DEA|0|500|900|A
20180321|DECK|0|400|600|A
20180321|DEI|0|500|1100|A
20180321|DENN|0|300|800|A
20180321|DEO|0|200|400|A
20180321|DEPO|0|1100|1300|A
20180321|DERM|0|400|1000|A
20180321|DESP|0|600|700|A
20180321|DF|0|3700|5800|A
20180321|DFFN|0|2300|5700|A
20180321|DFIN|0|400|400|A
20180321|DFRG|0|0|200|A
20180321|DFS|0|1300|2700|A
20180321|DG|0|900|2200|A
20180321|DGII|0|200|400|A
20180321|DGLD|0|800|3800|A
20180321|DGSE|1370|7077|15588|A
20180321|DGX|0|700|1600|A
20180321|DHI|0|3399|8399|A
20180321|DHR|0|3800|6400|A
20180321|DHT|0|100|100|A
20180321|DHY|0|1805|18091|A
20180321|DIA|0|0|100|A
20180321|DIN|0|100|300|A
20180321|DIOD|0|200|500|A
20180321|DIS|0|7000|15700|A
20180321|DISCA|0|4000|7900|A
20180321|DISCK|0|1300|41916|A
20180321|DISH|0|200|600|A
20180321|DIT|0|0|399|A
20180321|DJP|0|100|100|A
20180321|DK|0|800|1600|A
20180321|DKS|0|2900|3800|A
20180321|DLA|0|730|1836|A
20180321|DLR|0|300|900|A
20180321|DLTH|200|1100|1600|A
20180321|DLTR|0|1500|2300|A
20180321|DLX|0|100|100|A
20180321|DM|0|136|3636|A
20180321|DMF|0|7968|18904|A
20180321|DMRC|0|0|100|A
20180321|DNB|0|184|284|A
20180321|DNKN|0|600|1100|A
20180321|DNLI|0|100|200|A
20180321|DNN|2373|29348|43245|A
20180321|DNOW|0|400|800|A
20180321|DNR|0|3900|6100|A
20180321|DO|0|2700|3100|A
20180321|DOC|0|3100|4000|A
20180321|DOOR|0|300|588|A
20180321|DORM|0|300|300|A
20180321|DOV|0|4500|8364|A
20180321|DPLO|0|400|400|A
20180321|DPS|0|200|500|A
20180321|DPW|150694|177797|363565|A
20180321|DPZ|0|400|400|A
20180321|DQ|0|200|500|A
20180321|DRE|0|3242|5842|A
20180321|DRH|200|3300|6200|A
20180321|DRI|0|800|2300|A
20180321|DRIP|0|2400|2400|A
20180321|DRN|0|100|300|A
20180321|DRNA|0|100|500|A
20180321|DRQ|0|821|1521|A
20180321|DRRX|0|805|2205|A
20180321|DRYS|0|1100|1200|A
20180321|DS|0|750|750|A
20180321|DSGX|0|100|100|A
20180321|DSKE|0|500|800|A
20180321|DSLV|0|2000|2600|A
20180321|DSS|0|1221|7744|A
20180321|DST|0|2200|2941|A
20180321|DSW|0|900|1900|A
20180321|DSX|0|1200|2000|A
20180321|DTE|0|300|400|A
20180321|DUK|0|4700|7100|A
20180321|DUST|0|700|1500|A
20180321|DVA|0|1000|1906|A
20180321|DVAX|0|7757|14115|A
20180321|DVMT|0|400|2300|A
20180321|DVN|0|10900|20300|A
20180321|DVY|0|2200|3500|A
20180321|DWDP|0|19600|33700|A
20180321|DWT|0|1361|1461|A
20180321|DX|0|800|1600|A
20180321|DXC|0|600|1200|A
20180321|DXCM|0|900|1000|A
20180321|DXJ|0|3500|5300|A
20180321|DXLG|0|200|200|A
20180321|DXPE|0|300|1300|A
20180321|DXR|21058|25367|82362|A
20180321|DYN|0|1080|1280|A
20180321|EA|0|300|1400|A
20180321|EAD|0|768|10503|A
20180321|EAT|0|1400|1800|A
20180321|EBAY|0|3300|13362|A
20180321|EBF|0|100|300|A
20180321|EBIO|0|0|600|A
20180321|EBIX|0|100|100|A
20180321|EBR|2400|6200|9600|A
20180321|EBR B|0|0|200|A
20180321|EBSB|0|927|2027|A
20180321|EC|0|7479|8329|A
20180321|ECA|900|3400|13200|A
20180321|ECC|0|0|200|A
20180321|ECF|0|1992|6777|A
20180321|ECF PRA|0|700|800|A
20180321|ECHO|0|0|852|A
20180321|ECL|0|200|200|A
20180321|ECOL|0|100|100|A
20180321|ECOM|0|0|100|A
20180321|ECPG|0|300|1925|A
20180321|ECR|0|150|998|A
20180321|ECYT|0|800|1900|A
20180321|ED|0|1600|1600|A
20180321|EDC|0|401|2342|A
20180321|EDGE|0|100|100|A
20180321|EDR|0|300|400|A
20180321|EDU|0|0|2600|A
20180321|EDUC|0|200|200|A
20180321|EDZ|0|300|300|A
20180321|EE|0|400|864|A
20180321|EEFT|0|300|700|A
20180321|EEM|0|138976|173431|A
20180321|EEP|0|200|200|A
20180321|EEQ|0|500|900|A
20180321|EEX|0|300|700|A
20180321|EFA|0|6340|24484|A
20180321|EFII|0|100|300|A
20180321|EFSC|0|0|302|A
20180321|EFX|0|1100|1900|A
20180321|EGAN|0|500|500|A
20180321|EGHT|0|1500|2200|A
20180321|EGI|200|300|401|A
20180321|EGL|0|200|200|A
20180321|EGLE|0|0|100|A
20180321|EGLT|0|4700|10300|A
20180321|EGN|0|100|200|A
20180321|EGO|300|4600|6000|A
20180321|EGOV|0|19561|36170|A
20180321|EGP|0|151|151|A
20180321|EGRX|0|200|200|A
20180321|EHI|0|100|100|A
20180321|EIA|1000|1100|3258|A
20180321|EIDO|0|300|300|A
20180321|EIG|0|300|800|A
20180321|EIM|1|7644|15970|A
20180321|EIO|0|0|2100|A
20180321|EIP|0|0|100|A
20180321|EIV|0|200|1799|A
20180321|EIX|0|1200|1800|A
20180321|EL|0|400|600|A
20180321|ELGX|0|247|447|A
20180321|ELMD|0|0|9995|A
20180321|ELP|0|395|395|A
20180321|ELY|0|1100|1800|A
20180321|EMAN|0|8009|20263|A
20180321|EMB|0|200|300|A
20180321|EMD|0|100|400|A
20180321|EME|0|0|100|A
20180321|EMES|0|300|300|A
20180321|EMI|0|0|100|A
20180321|EMJ|0|0|3402|A
20180321|EMKR|0|0|100|A
20180321|EMLC|0|200|200|A
20180321|EMLP|0|100|600|A
20180321|EMN|0|1300|1600|A
20180321|EMQQ|0|100|800|A
20180321|EMR|0|600|1300|A
20180321|EMX|0|0|1168|A
20180321|ENB|0|5802|8211|A
20180321|ENDP|0|1000|9556|A
20180321|ENIA|0|0|700|A
20180321|ENIC|0|500|800|A
20180321|ENLC|0|100|1750|A
20180321|ENLK|0|100|500|A
20180321|ENPH|0|1043|1243|A
20180321|ENR|0|0|100|A
20180321|ENRJ|208666|688871|1126427|A
20180321|ENSG|0|0|100|A
20180321|ENSV|1200|5709|13779|A
20180321|ENT|0|0|2300|A
20180321|ENTG|0|3046|3922|A
20180321|ENV|0|100|398|A
20180321|ENVA|0|700|900|A
20180321|ENX|0|0|4901|A
20180321|ENZ|0|100|390|A
20180321|EOD|0|200|200|A
20180321|EOG|0|2000|8600|A
20180321|EPAY|0|100|294|A
20180321|EPC|0|1000|1100|A
20180321|EPD|0|800|2900|A
20180321|EPE|0|1900|3200|A
20180321|EPI|0|2500|3000|A
20180321|EPM|150|5977|18219|A
20180321|EPP|0|300|400|A
20180321|EPZM|0|200|931|A
20180321|EQC|0|200|300|A
20180321|EQGP|0|100|100|A
20180321|EQIX|0|100|100|A
20180321|EQM|0|200|300|A
20180321|EQR|0|4921|5521|A
20180321|EQT|0|1000|1200|A
20180321|ERA|0|100|100|A
20180321|ERC|0|2750|12497|A
20180321|ERF|2000|6500|6600|A
20180321|ERH|3435|6042|13586|A
20180321|ERI|0|1200|1900|A
20180321|ERIC|0|800|900|A
20180321|ERII|0|300|300|A
20180321|ERJ|200|4900|7600|A
20180321|ERN|0|100|1299|A
20180321|EROS|0|500|800|A
20180321|ERX|0|100|1400|A
20180321|ERY|0|0|300|A
20180321|ES|0|1100|1200|A
20180321|ESE|0|100|100|A
20180321|ESIO|0|0|300|A
20180321|ESL|0|100|100|A
20180321|ESNC|316|13616|38629|A
20180321|ESND|0|400|500|A
20180321|ESNT|0|300|400|A
20180321|ESP|0|2705|2750|A
20180321|ESPR|0|0|700|A
20180321|ESRT|0|100|300|A
20180321|ESRX|0|300|1200|A
20180321|ESV|0|24288|33947|A
20180321|ETE|0|500|2600|A
20180321|ETFC|0|200|400|A
20180321|ETH|0|890|1390|A
20180321|ETM|0|3712|4112|A
20180321|ETN|0|900|1900|A
20180321|ETP|0|2313|7924|A
20180321|ETR|0|100|591|A
20180321|ETSY|0|4492|10192|A
20180321|ETW|0|100|100|A
20180321|EUFN|0|0|100|A
20180321|EUM|0|5600|5600|A
20180321|EURN|0|400|2100|A
20180321|EV|0|100|900|A
20180321|EVA|0|0|100|A
20180321|EVBN|200|1134|2348|A
20180321|EVC|0|113|913|A
20180321|EVF|0|0|700|A
20180321|EVH|0|1500|1800|A
20180321|EVHC|0|700|1600|A
20180321|EVI|0|1747|3335|A
20180321|EVJ|0|0|10839|A
20180321|EVLV|0|0|100|A
20180321|EVM|0|1300|9239|A
20180321|EVN|0|0|800|A
20180321|EVO|0|2491|2791|A
20180321|EVP|0|0|234|A
20180321|EVR|0|258|409|A
20180321|EVRI|0|400|1300|A
20180321|EVTC|0|454|854|A
20180321|EVV|0|9992|16490|A
20180321|EVY|0|1799|3602|A
20180321|EW|0|600|1300|A
20180321|EWA|0|3500|3800|A
20180321|EWBC|0|300|600|A
20180321|EWC|0|6200|6800|A
20180321|EWD|0|218|218|A
20180321|EWG|0|900|900|A
20180321|EWH|0|8700|9100|A
20180321|EWI|0|1656|2056|A
20180321|EWJ|0|3000|6500|A
20180321|EWM|0|500|500|A
20180321|EWP|0|1800|2000|A
20180321|EWS|0|1500|1600|A
20180321|EWT|0|11600|14000|A
20180321|EWU|0|500|1300|A
20180321|EWW|0|23200|28200|A
20180321|EWY|0|1500|2400|A
20180321|EWZ|0|11650|17150|A
20180321|EXAS|0|700|700|A
20180321|EXC|0|4021|4721|A
20180321|EXEL|0|700|1700|A
20180321|EXK|300|900|1000|A
20180321|EXLS|0|100|100|A
20180321|EXP|0|100|400|A
20180321|EXPD|0|300|600|A
20180321|EXPE|0|1900|5100|A
20180321|EXPR|0|600|1100|A
20180321|EXR|0|500|500|A
20180321|EXTN|0|200|600|A
20180321|EXTR|0|2400|3500|A
20180321|EYE|0|200|300|A
20180321|EZPW|0|700|2140|A
20180321|EZU|0|22925|27425|A
20180321|F|0|52521|86743|A
20180321|FAF|0|1200|1900|A
20180321|FANG|0|300|5737|A
20180321|FANH|0|100|100|A
20180321|FARM|0|297|397|A
20180321|FARO|0|300|300|A
20180321|FAS|0|6250|9822|A
20180321|FAST|0|1300|10500|A
20180321|FAX|0|7611|15258|A
20180321|FAZ|0|500|500|A
20180321|FB|200|116611|153447|A
20180321|FBC|0|200|200|A
20180321|FBHS|0|200|500|A
20180321|FBK|0|200|400|A
20180321|FBP|0|244|1744|A
20180321|FBR|3200|9700|25000|A
20180321|FC|0|0|100|A
20180321|FCAU|0|5200|10192|A
20180321|FCB|0|817|1217|A
20180321|FCE A|0|1400|2800|A
20180321|FCEL|0|3173|3173|A
20180321|FCF|0|700|900|A
20180321|FCFS|0|300|300|A
20180321|FCO|1|1|1650|A
20180321|FCPT|0|0|400|A
20180321|FCSC|0|1400|2100|A
20180321|FCX|0|4600|10988|A
20180321|FDC|0|30195|38395|A
20180321|FDL|0|0|300|A
20180321|FDN|0|200|200|A
20180321|FDP|0|200|200|A
20180321|FDS|0|100|100|A
20180321|FDX|0|1600|3000|A
20180321|FE|0|3100|4300|A
20180321|FEDU|0|100|100|A
20180321|FELE|0|401|501|A
20180321|FEN|0|5028|11976|A
20180321|FENC|100|100|100|A
20180321|FENG|0|0|100|A
20180321|FENY|0|200|200|A
20180321|FET|0|2765|9445|A
20180321|FEYE|0|1100|2700|A
20180321|FEZ|0|4840|5240|A
20180321|FFBC|0|556|1356|A
20180321|FFC|0|100|100|A
20180321|FFIN|0|1174|1474|A
20180321|FFIV|0|100|1400|A
20180321|FFWM|0|100|200|A
20180321|FG|0|600|2200|A
20180321|FGEN|0|0|100|A
20180321|FHB|0|400|500|A
20180321|FHN|0|1471|2971|A
20180321|FI|0|1000|1100|A
20180321|FIBK|0|500|900|A
20180321|FII|0|1229|1729|A
20180321|FINL|0|400|500|A
20180321|FIS|0|500|1300|A
20180321|FISV|0|400|500|A
20180321|FIT|0|1007|3305|A
20180321|FITB|0|6100|6900|A
20180321|FIVE|0|800|1400|A
20180321|FIVN|0|0|100|A
20180321|FIX|0|367|620|A
20180321|FIZZ|0|0|1600|A
20180321|FL|0|1200|3500|A
20180321|FLDM|0|0|100|A
20180321|FLEX|0|2600|6500|A
20180321|FLIR|0|300|2300|A
20180321|FLO|0|300|500|A
20180321|FLOT|0|0|1400|A
20180321|FLOW|0|100|100|A
20180321|FLR|0|100|300|A
20180321|FLRN|0|200|200|A
20180321|FLS|0|1300|3400|A
20180321|FLT|0|200|700|A
20180321|FLWS|0|700|800|A
20180321|FLXN|0|300|600|A
20180321|FLY|0|100|100|A
20180321|FMBI|0|300|1700|A
20180321|FMC|0|1300|14100|A
20180321|FMO|0|100|400|A
20180321|FMS|0|100|200|A
20180321|FMSA|0|1100|3300|A
20180321|FMX|100|500|500|A
20180321|FN|0|300|300|A
20180321|FNB|0|1700|6700|A
20180321|FND|0|200|200|A
20180321|FNF|0|1000|1700|A
20180321|FNGN|0|784|1762|A
20180321|FNKO|0|100|100|A
20180321|FNSR|100|4100|15500|A
20180321|FNV|500|600|1000|A
20180321|FOE|0|300|400|A
20180321|FOLD|0|600|700|A
20180321|FOR|0|974|2374|A
20180321|FORM|0|3512|6612|A
20180321|FOSL|0|2100|2300|A
20180321|FOX|0|1000|2900|A
20180321|FOXA|0|37988|49673|A
20180321|FOXF|0|333|433|A
20180321|FPE|0|0|100|A
20180321|FPF|0|100|100|A
20180321|FPI|0|789|789|A
20180321|FPRX|0|200|300|A
20180321|FR|0|300|500|A
20180321|FRAC|0|0|100|A
20180321|FRAN|0|2000|2300|A
20180321|FRC|0|400|1500|A
20180321|FRC PRD|0|0|100|A
20180321|FRD|0|550|850|A
20180321|FRED|0|1000|2200|A
20180321|FRGI|0|1527|2327|A
20180321|FRME|0|100|100|A
20180321|FRO|0|200|200|A
20180321|FRPT|0|1100|2200|A
20180321|FRT|0|100|208|A
20180321|FRTA|0|300|400|A
20180321|FSCT|0|200|1900|A
20180321|FSI|0|1799|7358|A
20180321|FSIC|0|0|100|A
20180321|FSLR|0|535|1435|A
20180321|FSM|600|3200|4000|A
20180321|FSNN|0|1100|1100|A
20180321|FSP|333|18497|51901|A
20180321|FSS|0|0|100|A
20180321|FT|0|0|2200|A
20180321|FTAI|0|0|100|A
20180321|FTD|0|100|747|A
20180321|FTF|0|1392|4777|A
20180321|FTI|0|2800|4600|A
20180321|FTK|0|300|2200|A
20180321|FTNT|0|1100|2500|A
20180321|FTNW|30|3582|5157|A
20180321|FTR|0|1989|3189|A
20180321|FTS|100|300|700|A
20180321|FTSI|0|3300|3400|A
20180321|FTV|0|300|800|A
20180321|FUL|0|200|200|A
20180321|FULT|0|1403|1703|A
20180321|FWONK|0|400|400|A
20180321|FWRD|0|600|600|A
20180321|FXB|0|162|162|A
20180321|FXD|0|198|198|A
20180321|FXE|0|2500|2600|A
20180321|FXI|0|35409|39709|A
20180321|FXY|0|0|100|A
20180321|G|0|400|1800|A
20180321|GAIA|0|500|900|A
20180321|GBCI|0|200|200|A
20180321|GBDC|0|0|200|A
20180321|GBNK|0|600|600|A
20180321|GBR|344|6036|18991|A
20180321|GBT|0|1400|2000|A
20180321|GBX|0|462|762|A
20180321|GCAP|0|300|800|A
20180321|GCI|0|400|2100|A
20180321|GCO|0|600|1078|A
20180321|GCP|0|600|847|A
20180321|GD|0|200|400|A
20180321|GDDY|0|400|900|A
20180321|GDEN|0|100|100|A
20180321|GDI|0|300|500|A
20180321|GDOT|0|100|100|A
20180321|GDP|0|1820|2269|A
20180321|GDS|0|200|200|A
20180321|GDX|0|34298|58495|A
20180321|GDXJ|0|15214|32465|A
20180321|GE|0|23719|72847|A
20180321|GECC|0|100|200|A
20180321|GEF|0|100|100|A
20180321|GEMP|0|200|200|A
20180321|GEN|0|200|200|A
20180321|GEO|0|200|1000|A
20180321|GER|0|300|500|A
20180321|GERN|0|17815|50840|A
20180321|GES|0|2000|3016|A
20180321|GFF|0|449|449|A
20180321|GFI|0|300|5136|A
20180321|GG|600|9200|11200|A
20180321|GGAL|0|100|200|A
20180321|GGB|500|2800|4301|A
20180321|GGG|0|708|808|A
20180321|GGN|0|9077|33373|A
20180321|GGN PRB|0|300|745|A
20180321|GGP|0|3000|8784|A
20180321|GHDX|0|200|1600|A
20180321|GHL|0|800|800|A
20180321|GHY|0|100|300|A
20180321|GIB|100|300|300|A
20180321|GIII|0|200|300|A
20180321|GIL|0|200|400|A
20180321|GILD|0|3700|9800|A
20180321|GIS|500|23060|41860|A
20180321|GLAD|0|100|100|A
20180321|GLBS|0|400|500|A
20180321|GLD|0|17239|19039|A
20180321|GLF|8|1271|2071|A
20180321|GLNG|0|0|100|A
20180321|GLO|0|2893|17850|A
20180321|GLOG|0|890|1890|A
20180321|GLOW|3665|13470|19177|A
20180321|GLPI|0|500|1900|A
20180321|GLQ|0|4244|13558|A
20180321|GLRE|0|500|1100|A
20180321|GLT|0|100|100|A
20180321|GLU|0|685|2127|A
20180321|GLUU|0|600|900|A
20180321|GLV|0|200|576|A
20180321|GLW|0|1800|5400|A
20180321|GLYC|0|700|1200|A
20180321|GM|0|3400|22000|A
20180321|GME|0|7710|9587|A
20180321|GMED|0|100|200|A
20180321|GMLP|0|200|400|A
20180321|GMO|2225|54283|77232|A
20180321|GMRE|0|100|100|A
20180321|GMZ|0|0|100|A
20180321|GNBC|0|100|493|A
20180321|GNC|0|100|100|A
20180321|GNL|0|1200|2100|A
20180321|GNMX|0|0|100|A
20180321|GNRC|0|0|100|A
20180321|GNTX|0|1800|5000|A
20180321|GNW|0|1900|5000|A
20180321|GOGL|0|500|900|A
20180321|GOGO|0|700|1311|A
20180321|GOL|1700|2800|3300|A
20180321|GOLD|0|0|400|A
20180321|GOLF|0|200|200|A
20180321|GOOD|0|0|600|A
20180321|GOOG|0|1100|1900|A
20180321|GOOGL|0|400|1000|A
20180321|GOOS|100|100|100|A
20180321|GORO|0|25885|54211|A
20180321|GOV|0|300|1600|A
20180321|GOVT|0|3580|4480|A
20180321|GPC|0|0|100|A
20180321|GPI|0|200|300|A
20180321|GPK|0|4600|8300|A
20180321|GPL|819|16119|45062|A
20180321|GPMT|0|300|400|A
20180321|GPN|0|1200|1600|A
20180321|GPOR|0|17114|24814|A
20180321|GPRE|0|1600|2300|A
20180321|GPRK|0|100|300|A
20180321|GPRO|0|1800|2100|A
20180321|GPS|0|1200|3741|A
20180321|GPT|0|717|1510|A
20180321|GPX|0|100|100|A
20180321|GRA|0|300|900|A
20180321|GRF|0|0|400|A
20180321|GRFS|0|0|400|A
20180321|GRMN|100|200|400|A
20180321|GRPN|0|7400|8100|A
20180321|GRUB|0|500|1000|A
20180321|GS|0|2500|4215|A
20180321|GSAT|300000|641321|790059|A
20180321|GSB|0|200|3130|A
20180321|GSBD|0|0|300|A
20180321|GSK|0|800|900|A
20180321|GSM|0|600|1224|A
20180321|GSS|5019|25819|119486|A
20180321|GST|1001|64549|125487|A
20180321|GST PRA|0|100|5285|A
20180321|GST PRB|236|1436|2536|A
20180321|GSUM|0|800|1000|A
20180321|GSV|860|6372|12402|A
20180321|GSVC|0|1300|1600|A
20180321|GSY|0|100|300|A
20180321|GT|0|800|1900|A
20180321|GTE|2249|33546|73541|A
20180321|GTES|0|200|1100|A
20180321|GTLS|0|1500|2200|A
20180321|GTN|0|2928|4528|A
20180321|GTS|0|100|100|A
20180321|GTT|0|100|500|A
20180321|GTY|0|200|400|A
20180321|GURE|0|0|100|A
20180321|GUSH|0|2446|4046|A
20180321|GV|200|11303|30135|A
20180321|GVP|6000|6000|7298|A
20180321|GWB|0|200|300|A
20180321|GWPH|0|200|200|A
20180321|GWR|0|200|300|A
20180321|GWRE|0|100|400|A
20180321|GWW|0|800|1100|A
20180321|GXP|0|2218|2918|A
20180321|H|0|200|300|A
20180321|HA|0|1544|1544|A
20180321|HABT|0|1200|1400|A
20180321|HAE|0|100|100|A
20180321|HAFC|0|400|800|A
20180321|HAIN|0|600|1400|A
20180321|HAL|2000|4729|14618|A
20180321|HALO|0|200|433|A
20180321|HAS|0|400|900|A
20180321|HASI|0|100|300|A
20180321|HAWK|0|300|1400|A
20180321|HAYN|0|0|100|A
20180321|HBAN|0|8700|10200|A
20180321|HBHC|0|1700|6000|A
20180321|HBI|0|12809|14809|A
20180321|HBIO|0|100|100|A
20180321|HBM|200|200|1100|A
20180321|HCA|0|200|300|A
20180321|HCAC U|0|0|100|A
20180321|HCC|0|100|100|A
20180321|HCCI|0|100|100|A
20180321|HCI|0|100|100|A
20180321|HCLP|0|1281|1381|A
20180321|HCP|0|4232|5332|A
20180321|HCSG|0|200|400|A
20180321|HD|0|1400|2100|A
20180321|HDB|0|600|600|A
20180321|HDP|0|100|200|A
20180321|HDS|0|0|400|A
20180321|HDSN|0|400|800|A
20180321|HE|0|500|1400|A
20180321|HEAR|0|1300|2000|A
20180321|HEB|4303|8653|36480|A
20180321|HEDJ|0|500|1000|A
20180321|HEFA|0|600|600|A
20180321|HELE|0|100|300|A
20180321|HEP|0|0|200|A
20180321|HES|0|4800|6600|A
20180321|HESM|0|0|200|A
20180321|HEWJ|0|300|300|A
20180321|HEZU|0|100|100|A
20180321|HF|0|0|100|A
20180321|HFC|0|2601|4601|A
20180321|HFWA|0|200|800|A
20180321|HGV|0|1400|2900|A
20180321|HHC|0|100|100|A
20180321|HI|0|400|1463|A
20180321|HIBB|0|4188|5188|A
20180321|HIFR|0|135|135|A
20180321|HIG|0|1190|2590|A
20180321|HIIQ|0|197|597|A
20180321|HIMX|0|3700|5350|A
20180321|HIVE|0|100|400|A
20180321|HIW|0|200|1000|A
20180321|HK|0|2700|3700|A
20180321|HL|0|9271|10271|A
20180321|HLF|0|1700|2300|A
20180321|HLG|0|0|100|A
20180321|HLIT|0|0|2831|A
20180321|HLNE|0|0|100|A
20180321|HLT|0|100|200|A
20180321|HLTH|0|4775|70942|A
20180321|HLX|0|757|2057|A
20180321|HMC|0|0|138|A
20180321|HMHC|0|0|300|A
20180321|HMLP|0|300|600|A
20180321|HMN|0|224|224|A
20180321|HMST|0|673|1172|A
20180321|HMSY|0|0|100|A
20180321|HMY|0|800|900|A
20180321|HNP|0|0|200|A
20180321|HNW|0|0|2987|A
20180321|HOG|0|1500|2500|A
20180321|HOLX|0|2400|3200|A
20180321|HOMB|0|300|700|A
20180321|HOME|0|200|300|A
20180321|HON|0|400|1200|A
20180321|HOPE|0|100|100|A
20180321|HOV|0|700|700|A
20180321|HP|0|1600|1900|A
20180321|HPE|0|2900|9900|A
20180321|HPP|0|500|1200|A
20180321|HPQ|0|5743|12723|A
20180321|HPR|100|2100|2200|A
20180321|HPT|0|596|1452|A
20180321|HR|0|1600|2200|A
20180321|HRB|0|1000|1825|A
20180321|HRC|0|0|100|A
20180321|HRG|0|100|787|A
20180321|HRL|0|2600|2900|A
20180321|HRS|0|1300|1300|A
20180321|HRTG|0|200|400|A
20180321|HRTX|0|8920|12704|A
20180321|HSBC|0|450|950|A
20180321|HSC|0|200|5328|A
20180321|HSEB|0|0|300|A
20180321|HSIC|0|551|551|A
20180321|HSII|0|0|100|A
20180321|HSKA|0|100|100|A
20180321|HST|0|2500|5500|A
20180321|HSY|0|600|700|A
20180321|HT|0|300|500|A
20180321|HTA|0|500|1100|A
20180321|HTBK|0|0|100|A
20180321|HTD|0|0|100|A
20180321|HTGC|0|0|100|A
20180321|HTH|0|100|200|A
20180321|HTHT|0|0|100|A
20180321|HTLD|0|300|400|A
20180321|HTLF|0|200|200|A
20180321|HTM|0|3753|9168|A
20180321|HTZ|0|400|800|A
20180321|HUBB|0|0|200|A
20180321|HUBG|0|700|1200|A
20180321|HUBS|0|500|800|A
20180321|HUD|0|200|3200|A
20180321|HUM|0|200|300|A
20180321|HUN|0|4200|5500|A
20180321|HURN|0|1000|1100|A
20180321|HUSA|3758|22264|59635|A
20180321|HVT|0|200|700|A
20180321|HYG|0|1600|4300|A
20180321|HYH|0|200|300|A
20180321|HYI|0|100|100|A
20180321|HYT|0|300|2361|A
20180321|HZN|0|700|700|A
20180321|HZNP|0|800|3500|A
20180321|HZO|0|102|602|A
20180321|I|0|500|500|A
20180321|IAC|0|200|400|A
20180321|IAF|0|1941|9290|A
20180321|IAG|700|1880|3932|A
20180321|IART|0|1100|1100|A
20180321|IAU|0|13145|13845|A
20180321|IBB|0|700|2300|A
20180321|IBCP|0|100|100|A
20180321|IBIO|7632|24016|37713|A
20180321|IBKC|0|800|1100|A
20180321|IBKR|0|100|100|A
20180321|IBM|0|1300|2100|A
20180321|IBN|0|4000|4200|A
20180321|IBOC|0|400|1200|A
20180321|IBP|0|0|350|A
20180321|IBTX|0|200|200|A
20180321|ICE|0|4000|5600|A
20180321|ICF|0|106|206|A
20180321|ICFI|0|0|100|A
20180321|ICHR|0|0|200|A
20180321|ICLK|0|0|300|A
20180321|ICON|0|461|461|A
20180321|ICPT|0|1100|1600|A
20180321|ICUI|0|100|400|A
20180321|IDCC|0|200|200|A
20180321|IDN|2035|2035|5773|A
20180321|IDRA|0|3400|3400|A
20180321|IDT|0|100|400|A
20180321|IDTI|0|600|900|A
20180321|IDXX|0|700|700|A
20180321|IEC|0|0|1000|A
20180321|IEF|0|2400|2800|A
20180321|IEFA|0|12360|12560|A
20180321|IEMG|0|12400|15000|A
20180321|IEX|0|200|200|A
20180321|IF|0|100|4400|A
20180321|IFF|0|100|200|A
20180321|IGC|14676|18874|28444|A
20180321|IGE|0|0|399|A
20180321|IGR|0|366|366|A
20180321|IGT|0|100|500|A
20180321|IGV|0|100|100|A
20180321|IHG|0|100|200|A
20180321|IIPR|0|100|100|A
20180321|IIVI|0|2171|3271|A
20180321|IJH|0|600|600|A
20180321|IJJ|0|200|200|A
20180321|IJR|0|6391|6691|A
20180321|ILF|100|1300|3200|A
20180321|ILG|0|1600|11300|A
20180321|ILMN|0|300|300|A
20180321|ILPT|0|900|2000|A
20180321|IMAX|0|700|1488|A
20180321|IMDZ|0|100|100|A
20180321|IMGN|0|4300|5700|A
20180321|IMH|9|11797|27436|A
20180321|IMMR|0|400|600|A
20180321|IMMU|0|300|600|A
20180321|IMNP|0|0|200|A
20180321|IMO|2433|13981|19660|A
20180321|IMPV|0|100|500|A
20180321|IMUC|3611|15059|27614|A
20180321|IMUC WS|200|200|7640|A
20180321|INAP|0|300|400|A
20180321|INCY|0|300|300|A
20180321|INDA|0|5049|18449|A
20180321|INFI|0|400|900|A
20180321|INFN|0|300|500|A
20180321|INFO|0|1100|1800|A
20180321|INFU|0|3900|9400|A
20180321|INFY|0|2765|3865|A
20180321|ING|300|1000|1500|A
20180321|INGN|0|100|200|A
20180321|INGR|0|100|100|A
20180321|INN|0|300|800|A
20180321|INO|0|300|300|A
20180321|INOV|0|2600|6900|A
20180321|INS|0|0|112|A
20180321|INSM|0|100|200|A
20180321|INST|0|0|300|A
20180321|INSY|0|100|200|A
20180321|INT|0|400|500|A
20180321|INTC|0|33800|38000|A
20180321|INTT|0|4223|5972|A
20180321|INTU|0|400|600|A
20180321|INUV|0|0|10848|A
20180321|INVH|0|2400|4200|A
20180321|INWK|0|200|500|A
20180321|INXN|0|100|100|A
20180321|IO|0|355|555|A
20180321|IONS|0|0|100|A
20180321|IOSP|0|0|300|A
20180321|IOVA|0|1878|2478|A
20180321|IP|0|2000|3000|A
20180321|IPAR|0|306|306|A
20180321|IPAS|100|100|1100|A
20180321|IPB|0|0|100|A
20180321|IPCI|0|300|2800|A
20180321|IPE|0|0|100|A
20180321|IPG|0|2500|3500|A
20180321|IPGP|0|100|285|A
20180321|IPHS|0|0|100|A
20180321|IPI|0|300|300|A
20180321|IPXL|0|1000|1400|A
20180321|IQI|0|0|100|A
20180321|IQV|0|500|600|A
20180321|IR|0|1300|1600|A
20180321|IRBT|0|100|200|A
20180321|IRDM|0|300|700|A
20180321|IRET|0|0|500|A
20180321|IRM|0|1600|1800|A
20180321|IRS|0|100|100|A
20180321|IRT|0|825|825|A
20180321|IRTC|0|500|700|A
20180321|IRWD|0|200|200|A
20180321|ISBC|0|4700|5400|A
20180321|ISCA|0|0|200|A
20180321|ISDR|0|0|800|A
20180321|ISL|0|0|1000|A
20180321|ISR|1500|2400|3700|A
20180321|ISRG|0|100|200|A
20180321|IT|0|300|400|A
20180321|ITA|0|0|100|A
20180321|ITB|1146|6337|9737|A
20180321|ITCI|0|300|300|A
20180321|ITG|0|0|400|A
20180321|ITGR|0|400|700|A
20180321|ITI|0|200|200|A
20180321|ITRI|0|400|400|A
20180321|ITT|0|100|100|A
20180321|ITUB|1363|4806|32287|A
20180321|ITW|0|1300|1900|A
20180321|IVC|0|200|1320|A
20180321|IVE|0|500|500|A
20180321|IVR|0|1300|1300|A
20180321|IVTY|0|100|200|A
20180321|IVV|0|400|14360|A
20180321|IVZ|0|4300|6500|A
20180321|IWD|0|1300|1300|A
20180321|IWF|0|800|800|A
20180321|IWM|0|39234|46616|A
20180321|IWP|0|16200|16200|A
20180321|IYE|0|0|200|A
20180321|IYF|0|1100|1100|A
20180321|IYH|0|0|100|A
20180321|IYM|0|200|200|A
20180321|IYR|0|29100|31910|A
20180321|JACK|0|500|700|A
20180321|JAG|0|1100|1700|A
20180321|JAKK|0|0|100|A
20180321|JASO|0|100|100|A
20180321|JAX|0|0|100|A
20180321|JAZZ|0|200|200|A
20180321|JBGS|0|0|200|A
20180321|JBHT|0|100|100|A
20180321|JBL|0|1000|1700|A
20180321|JBLU|0|3000|11869|A
20180321|JBT|0|200|400|A
20180321|JCI|0|3703|6003|A
20180321|JCOM|0|100|100|A
20180321|JCP|0|1200|2500|A
20180321|JD|0|10600|41000|A
20180321|JDST|0|900|3400|A
20180321|JE|100|100|100|A
20180321|JEC|0|300|900|A
20180321|JELD|0|386|786|A
20180321|JHG|0|3000|4000|A
20180321|JILL|0|200|900|A
20180321|JKHY|0|100|100|A
20180321|JKS|0|200|300|A
20180321|JLL|0|100|100|A
20180321|JMEI|0|0|2000|A
20180321|JNCE|0|0|200|A
20180321|JNJ|0|1800|6400|A
20180321|JNK|0|0|500|A
20180321|JNP|0|100|300|A
20180321|JNPR|0|3000|4000|A
20180321|JNUG|0|12103|50948|A
20180321|JOBS|0|100|100|A
20180321|JOE|0|417|517|A
20180321|JONE|0|4200|4200|A
20180321|JP|0|100|100|A
20180321|JPC|0|100|300|A
20180321|JPGE|0|0|3000|A
20180321|JPM|0|5100|24012|A
20180321|JPS|0|700|700|A
20180321|JPST|0|0|100|A
20180321|JRJR|48543|52350|67997|A
20180321|JRVR|0|100|100|A
20180321|JT|0|100|100|A
20180321|JW A|0|300|400|A
20180321|JWN|0|2800|4600|A
20180321|K|0|3700|5500|A
20180321|KAI|0|0|200|A
20180321|KALV|0|0|100|A
20180321|KAMN|0|200|200|A
20180321|KANG|0|0|100|A
20180321|KAR|0|0|200|A
20180321|KBE|800|7800|8100|A
20180321|KBH|0|3200|3900|A
20180321|KBR|0|800|1400|A
20180321|KDMN|0|100|300|A
20180321|KE|0|0|100|A
20180321|KEG|0|100|100|A
20180321|KELYA|0|0|100|A
20180321|KEM|0|0|400|A
20180321|KEP|0|400|700|A
20180321|KERX|0|600|749|A
20180321|KEX|0|715|915|A
20180321|KEY|0|5829|9329|A
20180321|KEYS|0|100|900|A
20180321|KEYW|0|1100|1100|A
20180321|KFRC|0|200|780|A
20180321|KFY|0|100|200|A
20180321|KGC|0|13919|16719|A
20180321|KHC|0|3400|4400|A
20180321|KIM|0|3526|8126|A
20180321|KIN|0|200|200|A
20180321|KIQ|0|0|360|A
20180321|KKR|0|100|200|A
20180321|KL|0|400|900|A
20180321|KLAC|0|1900|2600|A
20180321|KLDX|12612|176237|391253|A
20180321|KLXI|0|100|200|A
20180321|KMB|0|800|1900|A
20180321|KMG|0|100|300|A
20180321|KMI|0|13132|21432|A
20180321|KMPH|0|1800|1800|A
20180321|KMPR|0|300|500|A
20180321|KMT|0|100|900|A
20180321|KMX|0|1800|1900|A
20180321|KN|0|800|1600|A
20180321|KND|0|0|200|A
20180321|KNDI|0|100|600|A
20180321|KNL|0|100|300|A
20180321|KNOP|0|400|500|A
20180321|KNX|0|100|200|A
20180321|KO|0|6132|13100|A
20180321|KODK|0|400|400|A
20180321|KOP|0|370|570|A
20180321|KORS|0|1600|1900|A
20180321|KOS|0|2199|3189|A
20180321|KPTI|0|0|400|A
20180321|KR|0|2600|4200|A
20180321|KRA|0|200|500|A
20180321|KRC|0|0|400|A
20180321|KRE|2700|11600|19600|A
20180321|KRG|0|600|1100|A
20180321|KRNT|0|400|800|A
20180321|KRNY|0|287|714|A
20180321|KRO|0|0|100|A
20180321|KS|0|0|100|A
20180321|KSS|0|700|1000|A
20180321|KSU|0|1000|1900|A
20180321|KT|0|400|600|A
20180321|KTOS|0|3834|4334|A
20180321|KTWO|0|500|500|A
20180321|KURA|0|203|404|A
20180321|KW|0|3200|4956|A
20180321|KYN|0|200|200|A
20180321|L|0|1400|1500|A
20180321|LABD|0|15118|20218|A
20180321|LABU|0|200|200|A
20180321|LAD|0|500|1100|A
20180321|LADR|0|100|100|A
20180321|LAMR|0|500|600|A
20180321|LANC|0|100|100|A
20180321|LAQ|0|0|560|A
20180321|LAUR|0|700|929|A
20180321|LAZ|0|2000|3700|A
20180321|LB|0|1700|15700|A
20180321|LBAI|0|100|200|A
20180321|LBRDK|0|100|570|A
20180321|LBRT|0|100|300|A
20180321|LBTYA|0|300|800|A
20180321|LBTYK|0|3300|4000|A
20180321|LBY|363|9220|18686|A
20180321|LC|0|3400|8900|A
20180321|LCI|0|800|1200|A
20180321|LCII|0|200|300|A
20180321|LDL|0|200|600|A
20180321|LDOS|0|200|1605|A
20180321|LE|0|900|1200|A
20180321|LEA|0|300|300|A
20180321|LECO|0|0|400|A
20180321|LEG|0|400|500|A
20180321|LEN|0|1500|2299|A
20180321|LEO|0|100|100|A
20180321|LEU|0|300|708|A
20180321|LEVB|0|200|559|A
20180321|LEXEA|0|384|1991|A
20180321|LFC|0|200|600|A
20180321|LFIN|0|300|400|A
20180321|LGCY|0|500|500|A
20180321|LGF A|0|600|900|A
20180321|LGIH|0|100|100|A
20180321|LGL|0|100|4695|A
20180321|LGND|0|0|100|A
20180321|LH|0|300|600|A
20180321|LHCG|0|100|100|A
20180321|LHO|0|500|800|A
20180321|LII|0|100|100|A
20180321|LILA|0|100|100|A
20180321|LILAK|0|0|100|A
20180321|LIND|0|0|100|A
20180321|LION|0|196|196|A
20180321|LIQT|24236|198603|1020593|A
20180321|LIT|0|0|100|A
20180321|LITE|0|1900|2900|A
20180321|LIVN|0|300|300|A
20180321|LJPC|0|200|300|A
20180321|LKM|0|100|200|A
20180321|LKQ|0|300|1400|A
20180321|LKSD|0|400|400|A
20180321|LL|0|500|600|A
20180321|LLEX|0|7760|13318|A
20180321|LLL|0|300|300|A
20180321|LLNW|0|100|200|A
20180321|LLY|0|3400|3800|A
20180321|LM|0|100|100|A
20180321|LMNX|0|100|200|A
20180321|LMT|0|100|600|A
20180321|LN|0|100|100|A
20180321|LNC|0|300|500|A
20180321|LNCE|0|0|100|A
20180321|LND|0|0|300|A
20180321|LNG|9748|166238|238989|A
20180321|LNT|0|500|600|A
20180321|LNTH|0|584|1024|A
20180321|LOB|0|200|200|A
20180321|LOCO|0|1400|2100|A
20180321|LODE|300|24475|68052|A
20180321|LOGI|0|0|200|A
20180321|LOGM|0|2321|2421|A
20180321|LOMA|0|0|300|A
20180321|LOV|0|0|1974|A
20180321|LOW|0|2900|6800|A
20180321|LOXO|0|100|100|A
20180321|LPG|0|100|900|A
20180321|LPI|0|4700|7000|A
20180321|LPL|0|500|900|A
20180321|LPLA|0|700|1300|A
20180321|LPNT|0|5100|5300|A
20180321|LPSN|0|886|1286|A
20180321|LPT|100|200|500|A
20180321|LPTH|0|300|300|A
20180321|LPX|0|200|600|A
20180321|LQ|0|1273|2073|A
20180321|LQD|0|11333|12524|A
20180321|LRCX|0|900|1300|A
20180321|LSCC|0|500|1600|A
20180321|LSI|0|100|200|A
20180321|LSTR|0|100|100|A
20180321|LSXMA|0|100|200|A
20180321|LSXMK|0|200|200|A
20180321|LTBR|0|100|1100|A
20180321|LTC|0|200|200|A
20180321|LTM|0|600|1100|A
20180321|LTRPA|0|900|1948|A
20180321|LTS|0|29285|50065|A
20180321|LTS PRA|0|2975|4180|A
20180321|LTSL|0|207|4130|A
20180321|LTXB|0|3300|3500|A
20180321|LUK|0|2400|4800|A
20180321|LULU|0|300|1600|A
20180321|LUV|0|22748|28253|A
20180321|LVS|0|1600|1900|A
20180321|LW|0|800|1200|A
20180321|LX|0|100|200|A
20180321|LXFT|0|100|300|A
20180321|LXP|0|1000|1400|A
20180321|LXRX|0|800|900|A
20180321|LXU|0|0|2400|A
20180321|LYB|0|3400|5100|A
20180321|LYG|100|1100|1400|A
20180321|LYV|0|300|3549|A
20180321|LZB|0|600|1100|A
20180321|M|0|4482|6082|A
20180321|MA|0|938|4338|A
20180321|MAA|0|100|200|A
20180321|MAC|0|300|500|A
20180321|MACK|0|300|300|A
20180321|MAG|3776|15579|16290|A
20180321|MAN|0|200|400|A
20180321|MANH|0|500|500|A
20180321|MAR|0|700|900|A
20180321|MARA|500|500|1400|A
20180321|MARK|0|300|1800|A
20180321|MAS|0|500|1700|A
20180321|MAT|0|10100|12300|A
20180321|MATW|0|0|100|A
20180321|MATX|0|100|100|A
20180321|MAXR|0|100|300|A
20180321|MB|0|200|888|A
20180321|MBFI|0|200|300|A
20180321|MBI|0|3292|3292|A
20180321|MBOT|0|400|1500|A
20180321|MBT|0|1400|2100|A
20180321|MC|0|500|2300|A
20180321|MCA|0|300|300|A
20180321|MCC|0|0|100|A
20180321|MCD|0|1327|2727|A
20180321|MCF|2377|12044|26940|A
20180321|MCFT|0|0|100|A
20180321|MCHI|0|200|1500|A
20180321|MCHP|0|1900|2900|A
20180321|MCK|0|200|300|A
20180321|MCO|0|100|100|A
20180321|MCRN|0|0|200|A
20180321|MCS|0|400|400|A
20180321|MCY|0|300|500|A
20180321|MD|0|300|400|A
20180321|MDC|0|0|100|A
20180321|MDCA|200|369|583|A
20180321|MDCO|0|700|1300|A
20180321|MDGL|0|300|300|A
20180321|MDLZ|0|12600|37700|A
20180321|MDP|0|100|686|A
20180321|MDR|0|1100|4500|A
20180321|MDRX|0|900|2000|A
20180321|MDSO|0|0|100|A
20180321|MDT|0|1000|2500|A
20180321|MDU|0|300|400|A
20180321|MDXG|0|1600|2200|A
20180321|MDY|0|300|300|A
20180321|MED|0|0|300|A
20180321|MEDP|0|300|300|A
20180321|MEET|0|100|300|A
20180321|MEI|0|400|400|A
20180321|MELI|0|300|300|A
20180321|MEOH|900|3600|5100|A
20180321|MERC|0|100|100|A
20180321|MET|0|3700|7400|A
20180321|MFA|0|600|1300|A
20180321|MFC|0|3911|6311|A
20180321|MFGP|0|1100|1700|A
20180321|MFL|0|200|200|A
20180321|MGA|0|2980|3863|A
20180321|MGEE|0|100|400|A
20180321|MGEN|0|0|100|A
20180321|MGI|0|500|1600|A
20180321|MGLN|0|100|200|A
20180321|MGM|100|6000|8200|A
20180321|MGP|0|400|400|A
20180321|MGU|0|100|300|A
20180321|MHH|452|673|2298|A
20180321|MHK|0|100|100|A
20180321|MHLD|0|226|226|A
20180321|MHO|0|500|500|A
20180321|MIC|0|0|1200|A
20180321|MICR|0|329|449|A
20180321|MIDD|0|100|200|A
20180321|MIE|0|100|600|A
20180321|MIK|0|1700|2400|A
20180321|MINI|0|100|100|A
20180321|MITL|0|0|500|A
20180321|MITT|0|100|100|A
20180321|MIXT|0|200|600|A
20180321|MJCO|0|1026|4258|A
20180321|MKC|0|900|1200|A
20180321|MKL|0|0|10|A
20180321|MKSI|0|100|200|A
20180321|MKTX|0|400|500|A
20180321|MLCO|0|900|2500|A
20180321|MLHR|0|2705|3705|A
20180321|MLI|0|0|100|A
20180321|MLM|0|600|900|A
20180321|MLNT|0|1700|1700|A
20180321|MLNX|0|100|800|A
20180321|MLPA|0|200|200|A
20180321|MLPI|0|0|999|A
20180321|MLSS|0|2836|3156|A
20180321|MMC|0|900|1400|A
20180321|MMD|0|0|300|A
20180321|MMI|0|200|200|A
20180321|MMLP|0|100|100|A
20180321|MMM|0|800|1900|A
20180321|MMP|0|400|1100|A
20180321|MMS|0|100|200|A
20180321|MMSI|0|818|818|A
20180321|MMT|0|100|200|A
20180321|MMYT|0|391|591|A
20180321|MNGA|0|0|100|A
20180321|MNI|0|100|3300|A
20180321|MNK|0|1700|3900|A
20180321|MNKD|0|500|600|A
20180321|MNOV|0|100|200|A
20180321|MNR|0|200|1000|A
20180321|MNRO|0|500|500|A
20180321|MNST|0|3700|4700|A
20180321|MNTA|0|673|973|A
20180321|MO|0|4300|13540|A
20180321|MOC|0|100|600|A
20180321|MOD|0|700|1100|A
20180321|MODN|0|407|507|A
20180321|MOG A|0|100|100|A
20180321|MOH|0|1300|1500|A
20180321|MOMO|0|3311|19903|A
20180321|MON|0|2498|11246|A
20180321|MOS|0|2000|2800|A
20180321|MOTS|0|100|300|A
20180321|MOV|0|0|100|A
20180321|MPC|0|3500|5300|A
20180321|MPLX|0|0|5600|A
20180321|MPO|0|100|652|A
20180321|MPW|0|600|2200|A
20180321|MRAM|0|0|100|A
20180321|MRC|0|600|2316|A
20180321|MRCY|0|100|100|A
20180321|MRDN|0|200|1200|A
20180321|MRIN|0|0|100|A
20180321|MRK|0|1800|7000|A
20180321|MRNS|0|800|1000|A
20180321|MRO|0|5333|10862|A
20180321|MRSN|0|200|200|A
20180321|MRT|0|400|500|A
20180321|MRTN|0|200|800|A
20180321|MRTX|0|400|1000|A
20180321|MRVL|0|4800|8000|A
20180321|MS|0|11300|21700|A
20180321|MSA|0|100|100|A
20180321|MSB|0|100|100|A
20180321|MSBI|0|100|100|A
20180321|MSCC|0|400|700|A
20180321|MSCI|0|500|800|A
20180321|MSFT|0|41676|60576|A
20180321|MSGN|0|400|1000|A
20180321|MSI|0|800|1700|A
20180321|MSM|0|500|788|A
20180321|MSN|0|0|100|A
20180321|MT|0|2300|3800|A
20180321|MTB|0|100|100|A
20180321|MTCH|0|700|2100|A
20180321|MTD|0|0|100|A
20180321|MTDR|0|600|1500|A
20180321|MTG|0|900|23400|A
20180321|MTGE|0|0|400|A
20180321|MTH|0|300|700|A
20180321|MTN|0|200|200|A
20180321|MTNB|0|6670|10651|A
20180321|MTOR|0|700|1702|A
20180321|MTRN|0|203|303|A
20180321|MTRX|0|100|200|A
20180321|MTSI|0|300|300|A
20180321|MTU|0|800|1500|A
20180321|MTUM|0|638|638|A
20180321|MTW|0|100|200|A
20180321|MTX|0|285|385|A
20180321|MTZ|0|3155|4255|A
20180321|MU|100|27016|235434|A
20180321|MUB|0|0|100|A
20180321|MUE|0|300|300|A
20180321|MUI|0|100|100|A
20180321|MULE|0|12039|36896|A
20180321|MUR|0|2001|2101|A
20180321|MUSA|0|100|100|A
20180321|MUX|0|1800|1900|A
20180321|MVF|0|2700|11323|A
20180321|MWA|0|700|1600|A
20180321|MX|0|200|500|A
20180321|MXC|0|415|3418|A
20180321|MXIM|0|800|1500|A
20180321|MXL|0|1254|1254|A
20180321|MXWL|0|400|400|A
20180321|MYE|0|0|100|A
20180321|MYGN|0|400|500|A
20180321|MYL|0|1800|6000|A
20180321|MYO|800|6994|36196|A
20180321|MYOK|0|200|500|A
20180321|MZA|0|0|1406|A
20180321|MZOR|0|700|900|A
20180321|NAC|0|200|500|A
20180321|NAK|6524|47126|112358|A
20180321|NAN|0|0|100|A
20180321|NAT|0|1100|1100|A
20180321|NATI|0|100|300|A
20180321|NAV|0|100|600|A
20180321|NAVB|0|500|10200|A
20180321|NAVI|0|1959|2259|A
20180321|NBH|0|300|2540|A
20180321|NBHC|0|600|600|A
20180321|NBIX|0|400|700|A
20180321|NBL|0|3700|5500|A
20180321|NBLX|0|0|200|A
20180321|NBO|0|100|832|A
20180321|NBR|0|1100|8599|A
20180321|NBRV|0|0|100|A
20180321|NBW|0|2627|4232|A
20180321|NBY|4823|5037|8109|A
20180321|NC|0|100|100|A
20180321|NCI|0|100|570|A
20180321|NCLH|0|1200|2800|A
20180321|NCMI|0|2208|3008|A
20180321|NCR|0|1282|2462|A
20180321|NCS|0|1399|1599|A
20180321|NCZ|0|200|200|A
20180321|NDAQ|0|200|200|A
20180321|NDLS|0|100|100|A
20180321|NE|0|1700|3300|A
20180321|NEA|0|100|100|A
20180321|NEE|0|1400|1600|A
20180321|NEM|0|3100|6200|A
20180321|NEOG|0|0|100|A
20180321|NEON|0|0|1500|A
20180321|NEOS|0|400|800|A
20180321|NEP|0|0|200|A
20180321|NERV|0|100|200|A
20180321|NES|0|200|649|A
20180321|NEWM|0|800|1000|A
20180321|NEWR|0|0|100|A
20180321|NEWT|0|100|200|A
20180321|NEXA|0|655|1055|A
20180321|NFBK|0|100|100|A
20180321|NFG|0|100|100|A
20180321|NFJ|0|200|400|A
20180321|NFLX|0|1600|2200|A
20180321|NFX|0|11300|19800|A
20180321|NG|2023|82376|136334|A
20180321|NGD|5400|80096|158427|A
20180321|NGG|0|0|200|A
20180321|NGHC|0|400|500|A
20180321|NGHCN|0|0|600|A
20180321|NGHCO|0|400|400|A
20180321|NGHCZ|0|0|100|A
20180321|NGL|0|196|496|A
20180321|NGVT|0|0|100|A
20180321|NHC|0|1202|2858|A
20180321|NHS|0|4943|8494|A
20180321|NI|0|3100|4500|A
20180321|NICE|0|100|100|A
20180321|NIE|0|100|500|A
20180321|NIHD|0|2200|3300|A
20180321|NINE|0|0|300|A
20180321|NJR|0|1396|1696|A
20180321|NKE|0|14115|20902|A
20180321|NKTR|0|300|900|A
20180321|NKX|0|0|100|A
20180321|NL|0|100|100|A
20180321|NLNK|0|100|300|A
20180321|NLS|0|800|1100|A
20180321|NLSN|0|2200|3800|A
20180321|NLY|0|1400|2500|A
20180321|NM|0|500|500|A
20180321|NMFC|0|1000|1100|A
20180321|NMIH|0|1600|3313|A
20180321|NML|3000|11500|23641|A
20180321|NMR|0|1100|1300|A
20180321|NMRK|0|300|300|A
20180321|NMZ|0|200|200|A
20180321|NNA|200|1500|4034|A
20180321|NNBR|0|300|300|A
20180321|NNN|0|700|900|A
20180321|NNVC|1500|4281|10662|A
20180321|NOC|0|0|200|A
20180321|NOG|21630|155901|324866|A
20180321|NOK|500|24500|25570|A
20180321|NOMD|0|780|880|A
20180321|NOV|0|4500|4600|A
20180321|NOVT|0|200|200|A
20180321|NOW|0|1300|1900|A
20180321|NP|0|0|143|A
20180321|NPO|0|100|100|A
20180321|NPTN|0|300|300|A
20180321|NR|0|300|800|A
20180321|NRE|0|300|400|A
20180321|NRG|0|6128|14328|A
20180321|NRIM|0|500|500|A
20180321|NRO|0|1149|3253|A
20180321|NRZ|0|700|900|A
20180321|NS|0|0|100|A
20180321|NSA|0|100|100|A
20180321|NSC|0|1900|2600|A
20180321|NSH|0|100|100|A
20180321|NSIT|0|0|300|A
20180321|NSM|0|300|300|A
20180321|NSP|0|0|249|A
20180321|NSPR|177|8029|11819|A
20180321|NSPR WS|0|4900|5500|A
20180321|NSPR WSB|0|0|200|A
20180321|NSTG|0|0|100|A
20180321|NSU|5272|12962|61749|A
20180321|NTAP|0|900|1100|A
20180321|NTCT|0|1700|2100|A
20180321|NTES|0|300|300|A
20180321|NTGR|0|300|300|A
20180321|NTIP|0|1681|2511|A
20180321|NTLA|0|2252|2252|A
20180321|NTN|0|300|500|A
20180321|NTNX|0|200|400|A
20180321|NTP|0|0|100|A
20180321|NTR|200|900|1200|A
20180321|NTRA|0|100|200|A
20180321|NTRI|0|5180|7633|A
20180321|NTRS|0|900|1600|A
20180321|NUAN|0|1200|1600|A
20180321|NUE|0|800|2600|A
20180321|NUGT|0|381|1281|A
20180321|NUS|0|0|700|A
20180321|NVAX|0|7096|11496|A
20180321|NVCN|0|0|800|A
20180321|NVCR|0|800|3051|A
20180321|NVDA|0|1500|1800|A
20180321|NVEE|0|0|500|A
20180321|NVGS|0|400|600|A
20180321|NVIV|0|1000|2100|A
20180321|NVMI|0|100|100|A
20180321|NVO|0|1500|2150|A
20180321|NVR|0|0|30|A
20180321|NVS|300|700|3400|A
20180321|NVTA|0|0|208|A
20180321|NWBI|0|1019|1019|A
20180321|NWE|0|0|100|A
20180321|NWHM|0|100|100|A
20180321|NWL|0|2100|4159|A
20180321|NWN|0|1076|1376|A
20180321|NWS|0|500|500|A
20180321|NWSA|0|2300|4200|A
20180321|NX|0|500|1300|A
20180321|NXE|2800|5068|8368|A
20180321|NXEO|0|0|200|A
20180321|NXPI|0|11500|12400|A
20180321|NXRT|0|100|100|A
20180321|NXST|0|600|800|A
20180321|NXTM|0|900|900|A
20180321|NYCB|0|2000|3300|A
20180321|NYH|0|956|2000|A
20180321|NYLD|0|2435|3135|A
20180321|NYMT|0|1500|1600|A
20180321|NYMX|0|100|100|A
20180321|NYRT|0|300|300|A
20180321|NYT|0|9299|11332|A
20180321|O|0|1000|1600|A
20180321|OA|0|500|700|A
20180321|OAK|0|100|800|A
20180321|OAS|0|6471|9171|A
20180321|OBE|0|6600|6800|A
20180321|OC|0|2468|3668|A
20180321|OCFC|0|100|100|A
20180321|OCLR|0|3387|17900|A
20180321|OCN|0|800|800|A
20180321|OCUL|0|500|1200|A
20180321|OCX|43630|46516|48736|A
20180321|ODFL|0|0|100|A
20180321|ODP|0|600|1800|A
20180321|OEC|0|200|2318|A
20180321|OFC|0|700|900|A
20180321|OFG|0|1000|1356|A
20180321|OFIX|0|100|100|A
20180321|OGE|0|1300|1500|A
20180321|OGEN|215|215|8173|A
20180321|OHI|0|1400|1800|A
20180321|OI|0|1900|2700|A
20180321|OIBR C|0|0|400|A
20180321|OIH|0|21400|32260|A
20180321|OII|0|600|600|A
20180321|OIL|0|600|600|A
20180321|OIS|0|3734|4631|A
20180321|OKE|0|5800|9186|A
20180321|OKTA|0|600|2100|A
20180321|OLED|0|1400|1700|A
20180321|OLLI|0|908|908|A
20180321|OLN|0|4600|13200|A
20180321|OMAM|0|0|900|A
20180321|OMC|0|700|1400|A
20180321|OMCL|0|1000|1000|A
20180321|OMER|0|200|200|A
20180321|OMF|0|0|200|A
20180321|OMI|0|800|900|A
20180321|OMN|0|500|700|A
20180321|ON|0|5700|18900|A
20180321|ONB|0|4583|5483|A
20180321|ONCS|0|0|100|A
20180321|ONP|2|4202|4702|A
20180321|ONTX|0|1600|2200|A
20180321|OPB|0|500|2300|A
20180321|OPHT|0|200|900|A
20180321|OPK|0|1800|2400|A
20180321|OPY|0|0|100|A
20180321|OR|200|200|700|A
20180321|ORA|0|100|300|A
20180321|ORAN|0|200|200|A
20180321|ORBC|0|1622|1622|A
20180321|ORBK|0|800|7600|A
20180321|ORC|0|400|700|A
20180321|ORCL|1500|4400|42324|A
20180321|OREX|0|1000|1000|A
20180321|ORGS|0|0|200|A
20180321|ORI|0|870|1170|A
20180321|ORIG|0|100|300|A
20180321|ORIT|0|0|100|A
20180321|ORLY|0|350|550|A
20180321|ORM|0|1791|2703|A
20180321|OSB|0|100|100|A
20180321|OSBC|0|300|600|A
20180321|OSG|0|301|1429|A
20180321|OSK|0|200|500|A
20180321|OSTK|0|2930|4730|A
20180321|OSUR|0|200|900|A
20180321|OTEX|0|450|650|A
20180321|OTIC|0|500|1196|A
20180321|OUT|0|1600|2700|A
20180321|OVAS|0|1200|1500|A
20180321|OXM|0|100|100|A
20180321|OXY|0|7740|11440|A
20180321|OZRK|0|1100|1300|A
20180321|P|0|1900|5300|A
20180321|PAA|0|1604|3404|A
20180321|PAAS|300|2600|3000|A
20180321|PACB|0|100|100|A
20180321|PACW|0|200|200|A
20180321|PAG|0|1700|2200|A
20180321|PAGP|0|700|1831|A
20180321|PAGS|0|400|1000|A
20180321|PAH|0|8426|13630|A
20180321|PAHC|0|700|800|A
20180321|PAM|0|100|100|A
20180321|PANW|0|400|700|A
20180321|PATK|0|100|100|A
20180321|PAY|0|1000|1800|A
20180321|PAYX|0|1100|1891|A
20180321|PB|0|100|100|A
20180321|PBA|136|636|836|A
20180321|PBCT|0|2200|2800|A
20180321|PBF|0|800|1306|A
20180321|PBH|0|291|291|A
20180321|PBI|0|100|900|A
20180321|PBPB|0|900|900|A
20180321|PBR|1400|6710|11024|A
20180321|PBR A|0|5900|6400|A
20180321|PCAR|0|900|900|A
20180321|PCG|0|1850|29199|A
20180321|PCG PRA|0|331|912|A
20180321|PCG PRB|400|400|400|A
20180321|PCG PRC|0|100|100|A
20180321|PCH|0|1400|2300|A
20180321|PCI|0|0|200|A
20180321|PCK|0|100|100|A
20180321|PCMI|0|100|100|A
20180321|PCN|0|0|100|A
20180321|PCRX|0|7738|8538|A
20180321|PCTY|0|200|200|A
20180321|PCY|0|300|500|A
20180321|PDCE|0|700|900|A
20180321|PDCO|0|3800|13300|A
20180321|PDFS|0|300|500|A
20180321|PDLI|0|300|600|A
20180321|PDM|0|1402|2002|A
20180321|PDS|400|1600|1600|A
20180321|PE|0|2300|2600|A
20180321|PEB|0|700|1250|A
20180321|PED|1521|4829|10814|A
20180321|PEG|0|4800|5100|A
20180321|PEGA|0|500|700|A
20180321|PEGI|0|1000|1500|A
20180321|PEI|0|900|1880|A
20180321|PEIX|0|200|600|A
20180321|PENN|0|300|3800|A
20180321|PEP|0|1162|2062|A
20180321|PERI|0|800|1200|A
20180321|PES|0|400|600|A
20180321|PETQ|0|100|200|A
20180321|PETS|0|300|600|A
20180321|PETX|0|200|1000|A
20180321|PF|0|1100|1600|A
20180321|PFE|0|12600|17900|A
20180321|PFF|0|4200|4300|A
20180321|PFG|0|800|800|A
20180321|PFGC|0|422|822|A
20180321|PFNX|0|11774|22506|A
20180321|PFPT|0|1020|1420|A
20180321|PFS|0|100|100|A
20180321|PFSI|0|300|602|A
20180321|PG|0|5300|10795|A
20180321|PGEM|0|500|500|A
20180321|PGF|0|100|100|A
20180321|PGH|0|100|100|A
20180321|PGNX|0|2200|4100|A
20180321|PGR|0|2000|4300|A
20180321|PGRE|0|500|1500|A
20180321|PGTI|0|1062|1862|A
20180321|PGX|0|900|1372|A
20180321|PH|0|1000|1100|A
20180321|PHB|0|100|300|A
20180321|PHG|0|200|200|A
20180321|PHH|0|100|400|A
20180321|PHI|0|121|121|A
20180321|PHK|0|0|200|A
20180321|PHM|0|2828|3628|A
20180321|PHYS|0|2300|2600|A
20180321|PI|0|100|100|A
20180321|PICK|0|0|11800|A
20180321|PICO|0|100|700|A
20180321|PII|0|100|100|A
20180321|PINC|0|200|500|A
20180321|PIR|0|500|800|A
20180321|PIRS|0|100|300|A
20180321|PK|0|2600|4931|A
20180321|PKD|0|1300|1800|A
20180321|PKE|0|100|200|A
20180321|PKG|0|200|300|A
20180321|PKI|0|100|300|A
20180321|PKX|0|200|600|A
20180321|PLAB|0|200|397|A
20180321|PLAY|0|0|1300|A
20180321|PLCE|0|400|600|A
20180321|PLD|0|100|2500|A
20180321|PLG|3503|5403|11244|A
20180321|PLM|4530|7794|49263|A
20180321|PLNT|0|300|300|A
20180321|PLOW|0|200|200|A
20180321|PLT|0|200|700|A
20180321|PLUG|0|1000|1000|A
20180321|PLX|2806|16326|71169|A
20180321|PLYM|0|600|600|A
20180321|PLYM PRA|0|0|100|A
20180321|PM|0|600|4800|A
20180321|PML|0|200|200|A
20180321|PMT|0|400|600|A
20180321|PNC|0|1000|1300|A
20180321|PNFP|0|700|900|A
20180321|PNK|0|100|200|A
20180321|PNM|0|1690|2552|A
20180321|PNNT|0|200|300|A
20180321|PNR|0|500|900|A
20180321|PNW|0|200|800|A
20180321|PODD|0|0|389|A
20180321|POL|0|200|200|A
20180321|POR|0|300|300|A
20180321|POST|0|1100|1300|A
20180321|POWI|0|213|213|A
20180321|PPBI|0|736|1136|A
20180321|PPC|0|400|500|A
20180321|PPDF|0|600|600|A
20180321|PPG|0|900|1900|A
20180321|PPL|100|3500|5800|A
20180321|PRA|0|900|1000|A
20180321|PRAA|0|100|799|A
20180321|PRAH|0|300|300|A
20180321|PRGS|0|100|100|A
20180321|PRI|0|0|400|A
20180321|PRK|0|1149|3904|A
20180321|PRKR|0|100|500|A
20180321|PRLB|0|200|200|A
20180321|PRMW|0|500|500|A
20180321|PRO|0|300|300|A
20180321|PRPLW|0|0|5000|A
20180321|PRSC|0|200|200|A
20180321|PRTA|0|1400|3100|A
20180321|PRTK|0|241|441|A
20180321|PRTY|0|1000|2100|A
20180321|PRU|0|1400|3400|A
20180321|PSA|0|400|400|A
20180321|PSDO|0|100|200|A
20180321|PSEC|0|600|900|A
20180321|PSO|0|300|300|A
20180321|PSQ|0|1100|1400|A
20180321|PSTG|0|400|2500|A
20180321|PSX|0|900|1712|A
20180321|PSXP|0|100|900|A
20180321|PTC|0|200|300|A
20180321|PTEN|0|900|4400|A
20180321|PTGX|0|100|200|A
20180321|PTI|100|1930|1930|A
20180321|PTLA|0|100|200|A
20180321|PTN|5682|36265|323276|A
20180321|PTR|0|100|100|A
20180321|PUK|0|300|300|A
20180321|PUMP|0|400|500|A
20180321|PVAC|0|100|100|A
20180321|PVG|1200|2000|2300|A
20180321|PVH|0|400|1000|A
20180321|PW|0|0|400|A
20180321|PWR|0|1400|2564|A
20180321|PX|0|900|1300|A
20180321|PXD|0|1400|1900|A
20180321|PXLW|0|0|100|A
20180321|PYPL|0|1500|1800|A
20180321|PZG|5912|6012|15811|A
20180321|PZZA|0|400|700|A
20180321|QADA|0|100|100|A
20180321|QCOM|0|8640|29409|A
20180321|QCP|0|1000|1300|A
20180321|QD|0|400|13654|A
20180321|QDEL|0|100|100|A
20180321|QEP|0|2600|3500|A
20180321|QGEN|0|400|800|A
20180321|QID|0|100|200|A
20180321|QIWI|0|200|200|A
20180321|QLD|0|800|1200|A
20180321|QLYS|0|400|400|A
20180321|QNST|0|400|1900|A
20180321|QQQ|0|17206|44506|A
20180321|QRTEA|0|1100|3200|A
20180321|QRVO|0|300|700|A
20180321|QSII|0|600|600|A
20180321|QSR|0|300|1400|A
20180321|QTM|0|0|241|A
20180321|QTNA|0|200|200|A
20180321|QTNT|0|500|600|A
20180321|QTS|0|100|100|A
20180321|QTS PRA|0|0|100|A
20180321|QTWO|0|200|389|A
20180321|QUAD|0|200|300|A
20180321|QUIK|0|100|200|A
20180321|QUOT|0|324|524|A
20180321|R|0|100|400|A
20180321|RACE|0|100|100|A
20180321|RAD|0|700|3000|A
20180321|RARE|0|0|200|A
20180321|RARX|0|0|200|A
20180321|RAS|0|2200|4800|A
20180321|RAS PRA|0|1100|2700|A
20180321|RAVN|0|0|200|A
20180321|RBA|100|200|300|A
20180321|RBBN|0|100|500|A
20180321|RBC|0|400|1100|A
20180321|RBS|0|0|600|A
20180321|RCG|0|100|475|A
20180321|RCI|0|600|1200|A
20180321|RCII|0|100|900|A
20180321|RCL|0|2300|2900|A
20180321|RCM|0|100|500|A
20180321|RCUS|0|100|100|A
20180321|RDC|0|900|2695|A
20180321|RDFN|0|300|400|A
20180321|RDN|0|566|3565|A
20180321|RDNT|0|700|1400|A
20180321|RDS A|0|2260|4471|A
20180321|RDS B|0|100|100|A
20180321|RDUS|0|300|300|A
20180321|RDY|0|200|200|A
20180321|RECN|0|100|200|A
20180321|REED|0|2374|2374|A
20180321|REG|0|700|700|A
20180321|REGI|0|800|800|A
20180321|REGN|0|400|500|A
20180321|REI|680|27990|54628|A
20180321|RELX|0|900|1700|A
20180321|REN|0|0|300|A
20180321|RENN|0|0|100|A
20180321|REPH|0|0|200|A
20180321|RES|0|200|300|A
20180321|RESI|0|100|100|A
20180321|RETA|0|1200|1600|A
20180321|REV|0|100|200|A
20180321|REVG|0|300|700|A
20180321|REXR|0|1100|1500|A
20180321|REXX|0|3900|4000|A
20180321|RF|0|5500|11700|A
20180321|RFP|0|100|600|A
20180321|RGA|0|0|110|A
20180321|RGEN|0|252|252|A
20180321|RGLD|0|0|200|A
20180321|RGLS|0|300|2500|A
20180321|RGNX|0|100|300|A
20180321|RGR|0|200|200|A
20180321|RH|0|100|100|A
20180321|RHE|81781|675071|1330370|A
20180321|RHE PRA|2000|5500|14654|A
20180321|RHI|0|500|500|A
20180321|RHP|0|200|300|A
20180321|RHT|0|800|1000|A
20180321|RIF|0|1217|2011|A
20180321|RIG|0|12553|21003|A
20180321|RIGL|0|500|1100|A
20180321|RIO|0|3700|5500|A
20180321|RIOT|0|100|100|A
20180321|RJF|0|150|250|A
20180321|RL|0|200|200|A
20180321|RLGT|21|4115|6849|A
20180321|RLGY|0|1400|5000|A
20180321|RLJ|0|1400|1500|A
20180321|RMAX|0|1300|1400|A
20180321|RMBS|0|500|700|A
20180321|RMD|0|2100|2200|A
20180321|RMP|0|0|100|A
20180321|RMTI|0|200|200|A
20180321|RNG|0|1300|1600|A
20180321|RNN|200|6028|16539|A
20180321|RNP|0|0|100|A
20180321|RNR|0|100|100|A
20180321|RNST|0|100|100|A
20180321|ROCK|0|0|100|A
20180321|ROIC|0|1300|1700|A
20180321|ROK|0|300|500|A
20180321|ROKU|0|200|300|A
20180321|ROL|0|500|900|A
20180321|ROP|0|100|100|A
20180321|ROST|0|1100|2000|A
20180321|ROX|0|10329|36263|A
20180321|RP|0|400|600|A
20180321|RPAI|0|2600|4600|A
20180321|RPM|0|1900|1900|A
20180321|RPT|0|200|500|A
20180321|RPXC|0|200|200|A
20180321|RRC|0|6470|7470|A
20180321|RRD|0|100|500|A
20180321|RRGB|0|400|500|A
20180321|RRR|0|440|640|A
20180321|RSG|0|432|832|A
20180321|RSO|0|100|900|A
20180321|RSP|0|100|100|A
20180321|RSPP|0|1100|2700|A
20180321|RSX|0|11934|21734|A
20180321|RSYS|0|400|500|A
20180321|RTEC|0|400|400|A
20180321|RTN|0|300|1350|A
20180321|RUBI|0|100|400|A
20180321|RUN|0|2400|5537|A
20180321|RUSHA|0|100|100|A
20180321|RUTH|0|1196|1696|A
20180321|RVNC|0|102|302|A
20180321|RVP|8|3462|7801|A
20180321|RWC|0|0|100|A
20180321|RWO|0|0|900|A
20180321|RWR|0|0|300|A
20180321|RWT|0|400|500|A
20180321|RWX|0|301|401|A
20180321|RXN|0|200|300|A
20180321|RY|0|900|1500|A
20180321|RYAAY|0|0|100|A
20180321|RYAM|0|500|800|A
20180321|RYB|0|100|200|A
20180321|RYI|0|524|1424|A
20180321|RYN|0|0|200|A
20180321|RYTM|0|100|100|A
20180321|S|100|34885|37085|A
20180321|SA|400|800|2081|A
20180321|SABR|0|900|7600|A
20180321|SACH|0|1700|6200|A
20180321|SAGE|0|464|564|A
20180321|SAH|0|673|673|A
20180321|SAIA|0|100|300|A
20180321|SAIC|0|0|2138|A
20180321|SALT|0|0|1100|A
20180321|SAM|0|0|100|A
20180321|SAN|500|4446|4646|A
20180321|SAND|5987|75148|105018|A
20180321|SANM|0|1200|1600|A
20180321|SAP|0|400|400|A
20180321|SASR|0|100|100|A
20180321|SAVE|0|1100|1500|A
20180321|SB|0|200|1621|A
20180321|SBAC|0|200|500|A
20180321|SBBP|0|100|100|A
20180321|SBCF|0|200|200|A
20180321|SBGI|0|1302|1302|A
20180321|SBGL|0|400|3300|A
20180321|SBH|0|400|1200|A
20180321|SBLK|0|200|600|A
20180321|SBNY|0|100|200|A
20180321|SBOT|0|100|300|A
20180321|SBRA|0|2800|3200|A
20180321|SBS|100|600|1000|A
20180321|SBUX|0|11700|17169|A
20180321|SC|0|1100|1800|A
20180321|SCCO|0|2300|4700|A
20180321|SCD|0|100|100|A
20180321|SCE PRB|0|0|100|A
20180321|SCE PRD|4|604|604|A
20180321|SCG|0|600|1400|A
20180321|SCHD|0|400|900|A
20180321|SCHE|0|200|300|A
20180321|SCHF|0|2000|2800|A
20180321|SCHH|0|100|100|A
20180321|SCHL|0|0|100|A
20180321|SCHN|0|300|500|A
20180321|SCHW|0|3845|5445|A
20180321|SCHW PRC|0|0|100|A
20180321|SCHX|0|1000|1900|A
20180321|SCHZ|0|0|100|A
20180321|SCI|0|100|300|A
20180321|SCL|0|0|100|A
20180321|SCS|0|3946|4946|A
20180321|SCSC|0|100|400|A
20180321|SCVL|0|0|200|A
20180321|SCYX|0|400|600|A
20180321|SCZ|0|3700|3800|A
20180321|SD|0|0|400|A
20180321|SDOW|0|17000|18200|A
20180321|SDPI|16|3716|18622|A
20180321|SDS|0|3950|6608|A
20180321|SE|0|100|300|A
20180321|SEAS|0|3200|3500|A
20180321|SEB|0|24|79|A
20180321|SEDG|0|837|1137|A
20180321|SEE|0|3100|3600|A
20180321|SEED|0|2300|10200|A
20180321|SEIC|0|400|400|A
20180321|SEM|0|1132|1692|A
20180321|SEMG|0|800|1600|A
20180321|SEND|0|100|100|A
20180321|SENS|8142|20683|38310|A
20180321|SEP|0|0|300|A
20180321|SERV|0|400|1400|A
20180321|SF|0|100|200|A
20180321|SFE|0|0|100|A
20180321|SFL|0|1300|1500|A
20180321|SFLY|0|100|200|A
20180321|SFM|0|800|2200|A
20180321|SFNC|0|525|525|A
20180321|SFS|0|2200|2500|A
20180321|SFUN|0|100|200|A
20180321|SGA|0|288|626|A
20180321|SGB|0|200|407|A
20180321|SGEN|0|700|800|A
20180321|SGMO|0|1682|2384|A
20180321|SGMS|0|300|714|A
20180321|SGRY|0|0|100|A
20180321|SGU|0|0|200|A
20180321|SGY|0|100|200|A
20180321|SGY WS|0|200|300|A
20180321|SGYP|0|1300|1400|A
20180321|SH|0|2400|2500|A
20180321|SHAK|0|400|600|A
20180321|SHEN|0|316|316|A
20180321|SHIP|0|0|400|A
20180321|SHLD|0|300|300|A
20180321|SHLM|0|100|100|A
20180321|SHLX|0|100|900|A
20180321|SHM|0|200|200|A
20180321|SHO|0|1100|4045|A
20180321|SHOO|0|200|1227|A
20180321|SHOP|0|200|300|A
20180321|SHPG|0|200|500|A
20180321|SHV|0|100|100|A
20180321|SHW|0|800|900|A
20180321|SHY|0|2600|2600|A
20180321|SID|5200|5700|7300|A
20180321|SIF|0|0|200|A
20180321|SIG|0|2500|4300|A
20180321|SIGI|0|100|100|A
20180321|SIGM|0|100|300|A
20180321|SILC|0|300|400|A
20180321|SIM|0|0|100|A
20180321|SIMO|0|200|200|A
20180321|SINA|0|200|400|A
20180321|SINO|0|0|146|A
20180321|SIR|0|300|400|A
20180321|SIRI|0|19499|28162|A
20180321|SITO|0|100|100|A
20180321|SIVB|0|200|300|A
20180321|SIX|0|1500|2400|A
20180321|SJI|0|0|200|A
20180321|SJM|0|3200|3700|A
20180321|SJNK|100|300|300|A
20180321|SJR|100|775|1075|A
20180321|SJT|0|0|100|A
20180321|SJW|0|347|347|A
20180321|SKIS|0|200|200|A
20180321|SKM|0|400|800|A
20180321|SKT|0|2000|3200|A
20180321|SKX|0|1700|4049|A
20180321|SKY|0|1733|5505|A
20180321|SKYW|0|300|500|A
20180321|SLAB|0|0|200|A
20180321|SLB|0|7751|13551|A
20180321|SLCA|0|2400|3100|A
20180321|SLDB|0|0|200|A
20180321|SLF|2400|9046|10146|A
20180321|SLG|0|0|600|A
20180321|SLGL|0|0|500|A
20180321|SLGN|0|0|200|A
20180321|SLM|0|1400|1700|A
20180321|SLRC|0|100|100|A
20180321|SLV|0|7400|7800|A
20180321|SM|0|3550|3950|A
20180321|SMCI|0|800|1949|A
20180321|SMFG|0|8861|13903|A
20180321|SMG|0|200|300|A
20180321|SMH|0|6100|9700|A
20180321|SMI|0|400|800|A
20180321|SMLL|0|0|800|A
20180321|SMLP|0|100|600|A
20180321|SMM|0|0|100|A
20180321|SMP|0|0|300|A
20180321|SMPL|0|0|200|A
20180321|SMTC|0|1700|1800|A
20180321|SMTS|2862|3459|4067|A
20180321|SN|0|434|1934|A
20180321|SNA|0|400|1000|A
20180321|SNAP|0|22326|27226|A
20180321|SNBR|0|200|200|A
20180321|SNCR|0|500|500|A
20180321|SND|0|1500|2750|A
20180321|SNDR|0|200|600|A
20180321|SNE|0|1300|1400|A
20180321|SNES|0|200|400|A
20180321|SNH|0|1500|3500|A
20180321|SNHY|0|400|500|A
20180321|SNMP|1600|1760|9190|A
20180321|SNMX|0|100|100|A
20180321|SNN|0|200|200|A
20180321|SNNA|0|100|100|A
20180321|SNP|0|200|200|A
20180321|SNPS|0|100|300|A
20180321|SNR|0|1045|1445|A
20180321|SNSS|0|100|100|A
20180321|SNX|0|0|100|A
20180321|SNY|0|500|1100|A
20180321|SO|0|1300|2600|A
20180321|SODA|0|100|100|A
20180321|SOGO|0|1200|1400|A
20180321|SOI|0|100|100|A
20180321|SON|0|100|600|A
20180321|SONC|0|1100|1100|A
20180321|SOXS|0|0|1600|A
20180321|SOXX|0|400|800|A
20180321|SPAR|0|600|800|A
20180321|SPG|0|500|900|A
20180321|SPGI|0|200|1000|A
20180321|SPH|0|100|1300|A
20180321|SPHQ|0|200|200|A
20180321|SPI|0|400|1100|A
20180321|SPIB|0|200|300|A
20180321|SPKE|0|200|200|A
20180321|SPLB|0|0|100|A
20180321|SPLK|0|600|1200|A
20180321|SPLV|0|800|2000|A
20180321|SPN|0|2100|3000|A
20180321|SPOK|0|500|1700|A
20180321|SPPI|100|100|200|A
20180321|SPR|0|100|500|A
20180321|SPSC|0|100|100|A
20180321|SPTM|0|100|100|A
20180321|SPWH|0|1200|2700|A
20180321|SPWR|0|3381|3581|A
20180321|SPXC|0|200|200|A
20180321|SPXL|0|3300|3400|A
20180321|SPXS|0|1700|3300|A
20180321|SPXU|0|1800|2500|A
20180321|SPY|0|89481|161766|A
20180321|SPYG|0|400|600|A
20180321|SQ|0|2500|6100|A
20180321|SQM|0|0|100|A
20180321|SQQQ|0|3400|8200|A
20180321|SR|0|100|100|A
20180321|SRAX|0|100|100|A
20180321|SRC|0|5600|6700|A
20180321|SRC PRA|0|0|300|A
20180321|SRCE|0|0|100|A
20180321|SRCI|570|174278|278089|A
20180321|SRCL|0|600|3000|A
20180321|SRE|0|2000|3000|A
20180321|SRG|0|0|100|A
20180321|SRI|0|0|200|A
20180321|SRLN|0|0|400|A
20180321|SRNE|0|400|3000|A
20180321|SRPT|0|600|700|A
20180321|SRRA|0|0|200|A
20180321|SRT|0|0|1800|A
20180321|SSB|0|289|489|A
20180321|SSD|0|300|300|A
20180321|SSL|0|200|200|A
20180321|SSNC|0|200|300|A
20180321|SSO|0|2800|6158|A
20180321|SSP|0|100|300|A
20180321|SSRM|300|900|900|A
20180321|SSTK|0|0|100|A
20180321|SSW|0|400|1900|A
20180321|SSY|0|400|2000|A
20180321|SSYS|0|100|100|A
20180321|ST|0|300|1400|A
20180321|STAG|0|400|900|A
20180321|STAR|0|300|1000|A
20180321|STAY|0|300|1200|A
20180321|STB|0|0|100|A
20180321|STBZ|0|0|100|A
20180321|STC|0|300|800|A
20180321|STE|0|100|100|A
20180321|STI|0|2000|3800|A
20180321|STIP|0|0|200|A
20180321|STKL|0|500|500|A
20180321|STL|0|500|1100|A
20180321|STLD|0|500|800|A
20180321|STM|100|500|1500|A
20180321|STML|0|1500|2800|A
20180321|STNG|0|900|1300|A
20180321|STO|0|1220|1320|A
20180321|STON|0|100|300|A
20180321|STOR|0|2452|3152|A
20180321|STRL|0|200|300|A
20180321|STRS|0|100|100|A
20180321|STT|0|3452|4752|A
20180321|STWD|0|1400|2500|A
20180321|STX|0|900|1500|A
20180321|STZ|0|400|500|A
20180321|SU|100|3778|4978|A
20180321|SUM|0|300|900|A
20180321|SUN|0|0|100|A
20180321|SUP|0|300|300|A
20180321|SUPN|0|897|1397|A
20180321|SUPV|0|1840|3440|A
20180321|SVM|19198|39268|89122|A
20180321|SVRA|0|0|100|A
20180321|SVU|0|200|300|A
20180321|SVXY|0|18100|53250|A
20180321|SWCH|0|900|1100|A
20180321|SWIR|0|500|1146|A
20180321|SWK|0|1700|2800|A
20180321|SWKS|0|800|1200|A
20180321|SWM|0|133|133|A
20180321|SWN|0|1700|4600|A
20180321|SWX|0|100|100|A
20180321|SXC|0|440|879|A
20180321|SXT|0|200|200|A
20180321|SYBX|0|0|1000|A
20180321|SYF|0|1500|2300|A
20180321|SYK|0|200|600|A
20180321|SYMC|0|3900|4700|A
20180321|SYN|7089|16875|20360|A
20180321|SYNA|0|100|100|A
20180321|SYNH|0|0|498|A
20180321|SYNT|0|500|700|A
20180321|SYRS|0|100|200|A
20180321|SYY|0|800|1100|A
20180321|T|0|17759|27390|A
20180321|TAC|100|100|100|A
20180321|TACO|0|100|100|A
20180321|TAHO|400|2400|3000|A
20180321|TAL|0|2800|4200|A
20180321|TAN|0|0|100|A
20180321|TANH|0|0|100|A
20180321|TAP|0|600|2600|A
20180321|TAST|0|200|2110|A
20180321|TAT|100|6242|9442|A
20180321|TBF|0|0|300|A
20180321|TBI|0|800|1100|A
20180321|TBK|0|200|462|A
20180321|TBT|0|800|1900|A
20180321|TCAP|0|200|400|A
20180321|TCBI|0|800|900|A
20180321|TCF|0|1500|2100|A
20180321|TCMD|0|0|100|A
20180321|TCO|0|200|300|A
20180321|TCP|0|100|200|A
20180321|TCRD|0|100|100|A
20180321|TCS|0|200|586|A
20180321|TD|2800|11800|12800|A
20180321|TDC|0|2220|2520|A
20180321|TDG|0|300|300|A
20180321|TDOC|0|200|2003|A
20180321|TDS|0|500|500|A
20180321|TDW|0|100|100|A
20180321|TDY|0|0|200|A
20180321|TEAM|0|200|200|A
20180321|TECD|0|200|928|A
20180321|TECK|100|1400|2500|A
20180321|TECL|0|600|800|A
20180321|TECS|0|0|100|A
20180321|TEDU|0|0|200|A
20180321|TEF|0|500|600|A
20180321|TEGP|0|0|200|A
20180321|TEL|0|900|1700|A
20180321|TELL|0|600|1000|A
20180321|TEO|0|400|400|A
20180321|TER|0|500|1400|A
20180321|TERP|0|1400|1500|A
20180321|TEUM|115501|492821|858029|A
20180321|TEVA|0|2310|6859|A
20180321|TEX|0|900|1200|A
20180321|TFI|0|100|100|A
20180321|TFSL|0|0|100|A
20180321|TFX|0|100|100|A
20180321|TG|0|200|800|A
20180321|TGB|5155|28407|48101|A
20180321|TGC|100|1600|8255|A
20180321|TGH|0|531|631|A
20180321|TGI|0|1455|1455|A
20180321|TGNA|0|1600|2400|A
20180321|TGT|0|11493|12593|A
20180321|TGTX|0|2675|3975|A
20180321|THC|0|1600|2600|A
20180321|THG|0|100|200|A
20180321|THM|0|11460|55773|A
20180321|THO|0|1400|2000|A
20180321|THRM|0|600|1453|A
20180321|THS|0|500|600|A
20180321|TICC|0|0|100|A
20180321|TIER|0|400|400|A
20180321|TIF|0|1600|1700|A
20180321|TIK|0|100|500|A
20180321|TILE|0|143|719|A
20180321|TIP|0|1400|1600|A
20180321|TIS|1133|10589|17751|A
20180321|TISA|0|100|100|A
20180321|TISI|0|600|900|A
20180321|TITN|0|0|100|A
20180321|TIVO|0|1166|1493|A
20180321|TJX|0|3500|5700|A
20180321|TK|0|1900|2900|A
20180321|TKAT|0|0|500|A
20180321|TKR|0|1400|2100|A
20180321|TLGT|0|400|500|A
20180321|TLK|0|0|100|A
20180321|TLRA|0|200|500|A
20180321|TLRD|0|200|500|A
20180321|TLT|0|2700|5800|A
20180321|TLYS|0|100|300|A
20180321|TM|0|100|100|A
20180321|TMHC|0|800|1900|A
20180321|TMK|0|300|600|A
20180321|TMO|0|400|1500|A
20180321|TMP|25|1120|3125|A
20180321|TMQ|2275|4377|16688|A
20180321|TMST|0|300|1000|A
20180321|TMUS|0|2700|3200|A
20180321|TMV|0|1100|1300|A
20180321|TNA|0|2480|3180|A
20180321|TNC|0|0|100|A
20180321|TNDM|0|1300|1400|A
20180321|TNP|0|0|100|A
20180321|TNTR|0|200|200|A
20180321|TOCA|0|200|200|A
20180321|TOL|0|800|2100|A
20180321|TORC|0|0|100|A
20180321|TOT|0|0|1700|A
20180321|TOTL|0|0|100|A
20180321|TOWN|0|100|242|A
20180321|TOWR|0|0|200|A
20180321|TPC|0|400|500|A
20180321|TPGE|0|0|100|A
20180321|TPH|0|600|600|A
20180321|TPHS|0|3443|10744|A
20180321|TPIC|0|0|100|A
20180321|TPR|0|1500|2500|A
20180321|TPRE|0|500|1300|A
20180321|TQQQ|0|100|200|A
20180321|TRC|0|200|200|A
20180321|TRCO|0|100|600|A
20180321|TRGP|0|300|3616|A
20180321|TRHC|0|100|100|A
20180321|TRI|200|900|1300|A
20180321|TRIP|0|600|1000|A
20180321|TRMB|0|0|279|A
20180321|TRMK|0|300|300|A
20180321|TRN|0|800|900|A
20180321|TRNO|0|100|300|A
20180321|TROW|0|400|1400|A
20180321|TROX|0|200|300|A
20180321|TRP|100|1500|6200|A
20180321|TRQ|0|9100|10300|A
20180321|TRS|0|617|982|A
20180321|TRST|0|200|400|A
20180321|TRT|0|867|1267|A
20180321|TRTX|0|0|200|A
20180321|TRU|0|200|1300|A
20180321|TRUE|0|400|1400|A
20180321|TRUP|0|400|500|A
20180321|TRV|0|300|800|A
20180321|TRVG|0|500|700|A
20180321|TRVN|0|700|700|A
20180321|TRX|481|902|14078|A
20180321|TRXC|5345|110539|224735|A
20180321|TS|0|300|1200|A
20180321|TSC|0|200|200|A
20180321|TSCO|0|100|200|A
20180321|TSE|0|0|100|A
20180321|TSEM|0|100|100|A
20180321|TSG|0|1017|1917|A
20180321|TSLA|0|1500|1700|A
20180321|TSLF|0|0|100|A
20180321|TSLX|0|500|2459|A
20180321|TSM|0|1400|21790|A
20180321|TSN|0|2200|3400|A
20180321|TSRO|0|200|200|A
20180321|TSS|0|600|900|A
20180321|TST|0|0|300|A
20180321|TSU|300|600|1400|A
20180321|TTC|0|330|530|A
20180321|TTD|0|200|200|A
20180321|TTEK|0|1600|2500|A
20180321|TTGT|0|0|100|A
20180321|TTI|0|500|700|A
20180321|TTM|0|1266|2366|A
20180321|TTMI|0|300|400|A
20180321|TTOO|0|200|800|A
20180321|TTPH|0|700|700|A
20180321|TTS|0|8500|9200|A
20180321|TTWO|0|1300|2300|A
20180321|TU|0|103|503|A
20180321|TUES|0|0|100|A
20180321|TUP|0|600|3800|A
20180321|TUSK|0|200|400|A
20180321|TV|0|7132|9144|A
20180321|TVIX|10900|73795|109887|A
20180321|TVPT|0|600|1500|A
20180321|TVTY|0|1400|1500|A
20180321|TWI|0|200|200|A
20180321|TWLO|0|300|1500|A
20180321|TWM|0|500|800|A
20180321|TWNK|0|200|300|A
20180321|TWNKW|0|0|200|A
20180321|TWO|0|800|1838|A
20180321|TWOU|0|0|100|A
20180321|TWTR|2141|14950|151678|A
20180321|TWX|0|1000|2500|A
20180321|TXMD|0|800|1879|A
20180321|TXN|0|1000|1780|A
20180321|TXRH|0|1000|1100|A
20180321|TXT|0|400|400|A
20180321|TYME|0|0|1300|A
20180321|TYPE|0|100|469|A
20180321|TZA|0|7900|10300|A
20180321|UA|0|2500|3000|A
20180321|UAA|0|6000|6200|A
20180321|UAL|0|1600|2700|A
20180321|UAMY|149|2662|4724|A
20180321|UAN|0|0|300|A
20180321|UBNT|0|300|500|A
20180321|UBS|0|400|736|A
20180321|UBSH|0|300|400|A
20180321|UBSI|0|816|2016|A
20180321|UCBI|0|500|500|A
20180321|UCO|0|2300|2900|A
20180321|UCTT|0|100|100|A
20180321|UDR|0|500|700|A
20180321|UE|0|0|700|A
20180321|UEC|5050|20567|64043|A
20180321|UEIC|0|164|164|A
20180321|UFAB|0|2000|3400|A
20180321|UFPI|0|100|200|A
20180321|UFS|0|0|300|A
20180321|UGI|0|400|600|A
20180321|UGLD|0|1000|2400|A
20180321|UGP|200|1200|2700|A
20180321|UHS|0|100|700|A
20180321|UIHC|0|0|200|A
20180321|UIS|0|100|300|A
20180321|UL|0|1200|1400|A
20180321|ULTA|0|500|500|A
20180321|UMH|0|0|100|A
20180321|UMPQ|0|1400|2000|A
20180321|UNFI|0|100|100|A
20180321|UNG|0|1900|2500|A
20180321|UNH|0|300|1300|A
20180321|UNIT|0|1300|1800|A
20180321|UNM|0|300|600|A
20180321|UNP|0|400|1090|A
20180321|UNT|0|200|200|A
20180321|UNVR|0|500|1600|A
20180321|UPL|0|2100|5400|A
20180321|UPRO|0|100|100|A
20180321|UPS|0|700|1300|A
20180321|UQM|3328|13001|29802|A
20180321|URBN|0|400|500|A
20180321|URG|3400|10543|46115|A
20180321|URI|0|1800|2800|A
20180321|USA|0|519|519|A
20180321|USAC|0|200|200|A
20180321|USAK|0|100|100|A
20180321|USAS|0|100|300|A
20180321|USAT|0|1864|2241|A
20180321|USB|0|3509|7009|A
20180321|USCR|0|800|1100|A
20180321|USFD|0|1500|4550|A
20180321|USG|0|100|200|A
20180321|USLV|300|800|1200|A
20180321|USM|0|0|100|A
20180321|USMV|0|2800|4600|A
20180321|USO|0|4200|37709|A
20180321|UTG|700|9245|16759|A
20180321|UTHR|0|100|600|A
20180321|UTX|0|2100|7276|A
20180321|UUP|0|2600|2600|A
20180321|UUU|0|362|567|A
20180321|UUUU|2463|7394|20483|A
20180321|UUUU WS|0|0|800|A
20180321|UVE|0|500|700|A
20180321|UVSP|0|100|100|A
20180321|UVV|0|0|134|A
20180321|UVXY|0|23591|58691|A
20180321|UWM|0|1050|1050|A
20180321|UWN|0|741|3445|A
20180321|V|0|2400|16200|A
20180321|VAC|0|300|800|A
20180321|VALE|200|9909|43640|A
20180321|VAR|0|100|200|A
20180321|VBIV|0|100|200|A
20180321|VC|0|700|900|A
20180321|VCEL|0|400|2457|A
20180321|VCF|0|0|1701|A
20180321|VCIT|0|100|200|A
20180321|VCSH|0|0|100|A
20180321|VCTR|0|0|100|A
20180321|VCYT|0|200|200|A
20180321|VDSI|0|700|800|A
20180321|VEA|0|23368|25368|A
20180321|VEC|0|100|100|A
20180321|VECO|0|500|900|A
20180321|VEDL|0|500|600|A
20180321|VEEV|0|517|1517|A
20180321|VEON|0|12600|21000|A
20180321|VER|0|1600|7520|A
20180321|VER PRF|0|0|100|A
20180321|VERI|0|100|100|A
20180321|VERU|100|100|100|A
20180321|VET|200|200|300|A
20180321|VEU|0|2532|3432|A
20180321|VFC|0|1100|1300|A
20180321|VFH|0|0|300|A
20180321|VFL|0|0|2000|A
20180321|VG|0|2500|2700|A
20180321|VGK|0|7935|8035|A
20180321|VGR|0|100|100|A
20180321|VGT|0|100|100|A
20180321|VGZ|102|1669|12047|A
20180321|VHC|0|1824|7606|A
20180321|VHI|0|0|557|A
20180321|VIAB|0|1000|2300|A
20180321|VIAV|0|500|500|A
20180321|VICI|0|500|1900|A
20180321|VII|104|3114|13014|A
20180321|VIPS|0|11799|33899|A
20180321|VIRT|0|1661|1761|A
20180321|VISI|0|5671|14455|A
20180321|VIV|200|3600|4100|A
20180321|VIVE|0|0|200|A
20180321|VIVO|0|100|300|A
20180321|VIXY|0|5453|10116|A
20180321|VKI|0|736|9634|A
20180321|VKTX|0|200|200|A
20180321|VLO|0|1700|2600|A
20180321|VLP|0|0|100|A
20180321|VLRS|0|200|500|A
20180321|VLY|0|2300|2900|A
20180321|VMC|0|200|800|A
20180321|VMI|0|200|300|A
20180321|VMM|0|3790|5601|A
20180321|VMW|0|400|800|A
20180321|VNDA|0|510|3644|A
20180321|VNET|0|100|100|A
20180321|VNO|0|400|600|A
20180321|VNO PRM|0|300|300|A
20180321|VNOM|0|0|100|A
20180321|VNQ|0|9000|11400|A
20180321|VNRX|0|25064|36424|A
20180321|VNTR|0|200|400|A
20180321|VOC|0|0|100|A
20180321|VOD|0|4795|6195|A
20180321|VOE|0|300|500|A
20180321|VOO|0|400|700|A
20180321|VOYA|0|1400|2300|A
20180321|VPG|0|400|500|A
20180321|VR|0|300|300|A
20180321|VRA|0|100|200|A
20180321|VRAY|0|800|1000|A
20180321|VREX|0|100|100|A
20180321|VRNS|0|400|1107|A
20180321|VRNT|0|302|666|A
20180321|VRS|0|0|200|A
20180321|VRSK|0|300|600|A
20180321|VRSN|0|500|1000|A
20180321|VRTV|0|200|400|A
20180321|VRTX|0|300|400|A
20180321|VRX|0|1800|3100|A
20180321|VSAR|0|0|100|A
20180321|VSH|0|656|856|A
20180321|VSLR|0|700|1000|A
20180321|VSM|0|200|700|A
20180321|VST|0|3300|5100|A
20180321|VSTM|0|300|600|A
20180321|VSTO|0|100|100|A
20180321|VT|0|100|100|A
20180321|VTEB|0|100|100|A
20180321|VTR|0|800|2600|A
20180321|VTVT|0|100|200|A
20180321|VUZI|200|200|1200|A
20180321|VV|0|100|100|A
20180321|VVC|0|300|300|A
20180321|VVI|0|500|500|A
20180321|VVUS|0|1800|1900|A
20180321|VVV|0|1115|1415|A
20180321|VWO|0|8400|79020|A
20180321|VXX|0|37715|77604|A
20180321|VYGR|0|700|1000|A
20180321|VYM|0|300|1100|A
20180321|VZ|0|3900|5200|A
20180321|W|0|1300|4800|A
20180321|WAB|0|900|900|A
20180321|WAFD|0|800|800|A
20180321|WAGE|0|900|1300|A
20180321|WAIR|0|1002|1602|A
20180321|WAL|0|100|100|A
20180321|WASH|0|100|100|A
20180321|WAT|0|0|100|A
20180321|WATT|0|0|100|A
20180321|WB|0|800|800|A
20180321|WBA|0|5300|6460|A
20180321|WBAI|0|0|300|A
20180321|WBC|0|200|1400|A
20180321|WBK|0|300|700|A
20180321|WBS|0|100|100|A
20180321|WBT|0|200|400|A
20180321|WCC|0|700|1000|A
20180321|WCG|0|100|400|A
20180321|WCN|100|500|800|A
20180321|WDAY|0|900|900|A
20180321|WDC|0|1000|1100|A
20180321|WDR|0|800|1100|A
20180321|WEB|0|900|3000|A
20180321|WEC|0|1100|2600|A
20180321|WELL|0|500|1360|A
20180321|WEN|0|2000|3500|A
20180321|WERN|0|1345|4945|A
20180321|WES|0|0|300|A
20180321|WETF|0|1400|1800|A
20180321|WFC|0|6800|11615|A
20180321|WFC PRJ|0|0|300|A
20180321|WFC WS|0|100|100|A
20180321|WFT|0|18732|25732|A
20180321|WG|0|400|400|A
20180321|WGL|0|0|100|A
20180321|WGO|700|3100|4700|A
20180321|WHR|0|300|400|A
20180321|WIN|0|200|500|A
20180321|WING|0|200|200|A
20180321|WIT|0|1501|6801|A
20180321|WIX|0|600|1151|A
20180321|WK|0|514|914|A
20180321|WLB|0|100|100|A
20180321|WLH|0|100|100|A
20180321|WLL|0|4851|9451|A
20180321|WLTW|0|100|200|A
20180321|WM|0|100|300|A
20180321|WMB|0|4000|14489|A
20180321|WMC|0|100|100|A
20180321|WMGI|0|900|1000|A
20180321|WMIH|0|0|200|A
20180321|WMK|0|0|200|A
20180321|WMS|0|400|858|A
20180321|WMT|0|10700|15450|A
20180321|WNS|0|100|200|A
20180321|WOW|0|500|1300|A
20180321|WP|0|1700|3100|A
20180321|WPC|0|0|300|A
20180321|WPG|0|900|3300|A
20180321|WPM|0|5722|6622|A
20180321|WPP|0|0|100|A
20180321|WPRT|0|400|600|A
20180321|WPX|0|3400|5200|A
20180321|WPZ|0|600|2949|A
20180321|WR|0|300|500|A
20180321|WRB|0|200|200|A
20180321|WRD|0|300|300|A
20180321|WRE|0|1500|1500|A
20180321|WRI|0|300|400|A
20180321|WRK|0|600|1200|A
20180321|WRN|1647|5377|10011|A
20180321|WSC|0|900|1000|A
20180321|WSFS|0|100|100|A
20180321|WSM|0|500|600|A
20180321|WSO|0|400|400|A
20180321|WSR|0|0|100|A
20180321|WTI|0|0|500|A
20180321|WTR|0|500|600|A
20180321|WTS|0|100|200|A
20180321|WTT|0|200|2350|A
20180321|WTTR|0|400|400|A
20180321|WTW|0|500|500|A
20180321|WU|0|2798|4096|A
20180321|WUBA|0|0|500|A
20180321|WVE|0|400|1200|A
20180321|WWD|0|0|200|A
20180321|WWE|0|300|700|A
20180321|WWW|0|300|300|A
20180321|WY|0|7200|8600|A
20180321|WYN|0|1400|1700|A
20180321|WYNN|0|1400|4000|A
20180321|WYY|4899|10021|27119|A
20180321|X|0|2200|4400|A
20180321|XBI|100|1950|2350|A
20180321|XCRA|0|600|1000|A
20180321|XEC|0|700|800|A
20180321|XEL|0|14616|15416|A
20180321|XENT|0|121|121|A
20180321|XHB|700|12100|13700|A
20180321|XHR|0|200|200|A
20180321|XIN|0|0|100|A
20180321|XL|0|2740|11141|A
20180321|XLB|0|7100|9000|A
20180321|XLE|100|40676|47776|A
20180321|XLF|25378|43778|52686|A
20180321|XLI|0|29800|34700|A
20180321|XLK|0|49464|57701|A
20180321|XLNX|0|1900|10400|A
20180321|XLP|0|19400|47200|A
20180321|XLRE|0|15200|16600|A
20180321|XLRN|0|600|700|A
20180321|XLU|0|26854|38469|A
20180321|XLV|0|39150|42350|A
20180321|XLY|0|15800|26500|A
20180321|XME|3200|7700|8600|A
20180321|XNCR|0|1600|1600|A
20180321|XNET|0|600|800|A
20180321|XOG|0|400|500|A
20180321|XOM|0|24794|30894|A
20180321|XON|0|1006|1863|A
20180321|XONE|0|100|100|A
20180321|XOP|0|30334|52234|A
20180321|XOXO|0|0|100|A
20180321|XPER|0|400|600|A
20180321|XPL|500|5100|18986|A
20180321|XPO|0|500|1000|A
20180321|XRAY|0|6180|8960|A
20180321|XRT|0|12494|18894|A
20180321|XRX|0|2800|4400|A
20180321|XSPA|100|100|1700|A
20180321|XTNT|260|2050|4212|A
20180321|XXII|4598|71640|187104|A
20180321|XYL|0|700|700|A
20180321|Y|0|100|200|A
20180321|YANG|0|300|6400|A
20180321|YELP|0|200|1500|A
20180321|YEXT|0|100|200|A
20180321|YINN|0|200|1700|A
20180321|YNDX|0|500|1600|A
20180321|YPF|0|500|600|A
20180321|YRCW|0|100|400|A
20180321|YUM|0|1295|1795|A
20180321|YUMA|300|1993|8798|A
20180321|YUMC|0|800|5200|A
20180321|YY|0|3400|6000|A
20180321|Z|0|1500|2000|A
20180321|ZAGG|0|400|1215|A
20180321|ZAYO|0|900|5184|A
20180321|ZBH|0|300|400|A
20180321|ZBRA|0|100|200|A
20180321|ZDGE|0|200|1100|A
20180321|ZEN|0|500|600|A
20180321|ZFGN|0|0|800|A
20180321|ZGNX|0|200|300|A
20180321|ZION|0|600|600|A
20180321|ZIOP|0|1303|1303|A
20180321|ZIXI|0|200|200|A
20180321|ZN|0|889|1089|A
20180321|ZNGA|0|17202|28019|A
20180321|ZOES|0|100|100|A
20180321|ZOM|0|5274|6313|A
20180321|ZS|0|700|1600|A
20180321|ZTO|0|1300|14100|A
20180321|ZTS|0|600|3601|A
20180321|ZUMZ|0|900|1100|A
20180321|ZX|0|200|200|A
20180321|ZYNE|0|0|100|A