Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180320|A|0|1011|2111|A
20180320|AA|0|1600|2300|A
20180320|AABA|0|5300|8400|A
20180320|AAL|0|3300|4300|A
20180320|AAMC|0|0|100|A
20180320|AAN|0|0|300|A
20180320|AAOI|0|0|300|A
20180320|AAON|0|1137|1137|A
20180320|AAP|0|511|511|A
20180320|AAPL|0|7010|11301|A
20180320|AAT|0|100|100|A
20180320|AAU|2639|10238|15939|A
20180320|AAV|0|100|100|A
20180320|AAXN|0|100|600|A
20180320|ABAX|0|500|600|A
20180320|ABB|0|100|100|A
20180320|ABBV|0|900|2200|A
20180320|ABC|0|2200|5000|A
20180320|ABCB|0|900|1000|A
20180320|ABCD|0|0|100|A
20180320|ABE|0|0|951|A
20180320|ABEO|0|1110|3010|A
20180320|ABEV|900|13091|14091|A
20180320|ABG|0|800|1200|A
20180320|ABIO|0|5100|7400|A
20180320|ABM|0|100|200|A
20180320|ABMD|0|200|340|A
20180320|ABR|0|1300|1400|A
20180320|ABT|0|4100|7100|A
20180320|ABUS|0|0|400|A
20180320|ABX|0|8861|32536|A
20180320|ACAD|0|100|300|A
20180320|ACC|0|700|1800|A
20180320|ACCO|0|200|500|A
20180320|ACET|0|400|600|A
20180320|ACGL|0|200|300|A
20180320|ACHC|0|500|600|A
20180320|ACHN|0|100|100|A
20180320|ACIA|0|100|100|A
20180320|ACIW|0|100|400|A
20180320|ACLS|0|703|903|A
20180320|ACM|0|600|900|A
20180320|ACN|0|1500|3300|A
20180320|ACOR|0|100|100|A
20180320|ACRE|0|0|700|A
20180320|ACRS|0|0|100|A
20180320|ACTG|0|100|100|A
20180320|ACU|0|1100|2200|A
20180320|ACWI|0|900|3300|A
20180320|ACXM|0|500|500|A
20180320|ACY|0|0|100|A
20180320|ADAP|900|1700|1900|A
20180320|ADBE|0|7749|12349|A
20180320|ADC|0|200|300|A
20180320|ADES|0|6068|7568|A
20180320|ADI|0|500|1000|A
20180320|ADM|0|3200|4900|A
20180320|ADMP|0|300|1430|A
20180320|ADMS|0|300|400|A
20180320|ADNT|0|200|400|A
20180320|ADP|0|500|1600|A
20180320|ADRO|0|402|2402|A
20180320|ADS|0|0|100|A
20180320|ADSK|0|300|700|A
20180320|ADSW|0|400|1200|A
20180320|ADT|0|2539|7139|A
20180320|ADTN|0|432|732|A
20180320|ADVM|0|700|3100|A
20180320|ADX|0|100|200|A
20180320|AE|0|270|934|A
20180320|AEE|0|800|1800|A
20180320|AEG|0|900|1608|A
20180320|AEGN|0|300|400|A
20180320|AEL|0|200|300|A
20180320|AEM|0|1000|1400|A
20180320|AEO|0|3638|4838|A
20180320|AEP|0|3600|4600|A
20180320|AER|0|1400|1400|A
20180320|AERI|0|200|500|A
20180320|AES|0|5196|8161|A
20180320|AET|0|1434|2534|A
20180320|AFAM|0|100|100|A
20180320|AFB|0|100|100|A
20180320|AFG|0|100|200|A
20180320|AFH|0|800|1000|A
20180320|AFI|0|200|400|A
20180320|AFL|0|9958|11558|A
20180320|AFSI|0|0|900|A
20180320|AFSI PRC|0|300|300|A
20180320|AG|200|700|700|A
20180320|AGC|0|200|200|A
20180320|AGCO|0|200|400|A
20180320|AGEN|0|800|900|A
20180320|AGFS|0|300|300|A
20180320|AGG|100|1100|1200|A
20180320|AGI|0|1000|1300|A
20180320|AGII|100|1000|1200|A
20180320|AGLE|0|100|100|A
20180320|AGN|0|900|1800|A
20180320|AGNC|0|1900|2100|A
20180320|AGO|0|100|1100|A
20180320|AGR|0|200|200|A
20180320|AGRO|0|2100|3586|A
20180320|AGX|0|100|400|A
20180320|AHGP|0|100|1112|A
20180320|AHH|0|200|300|A
20180320|AHL|0|1605|2005|A
20180320|AHP|0|100|200|A
20180320|AHT|0|1439|2439|A
20180320|AI|0|600|801|A
20180320|AIG|0|3600|13500|A
20180320|AIMC|0|0|100|A
20180320|AIMT|0|527|527|A
20180320|AIN|0|100|200|A
20180320|AINC|5|5|218|A
20180320|AINV|0|300|600|A
20180320|AIR|0|100|100|A
20180320|AIRI|0|5860|9674|A
20180320|AIT|0|670|670|A
20180320|AIV|0|2300|2900|A
20180320|AIZ|0|1700|1800|A
20180320|AJG|0|800|900|A
20180320|AJRD|0|100|700|A
20180320|AKAM|0|100|1200|A
20180320|AKAO|0|300|400|A
20180320|AKBA|0|100|200|A
20180320|AKCA|0|100|200|A
20180320|AKG|2976|7666|26370|A
20180320|AKR|0|600|800|A
20180320|AKRX|0|1100|3100|A
20180320|AKS|0|9300|11700|A
20180320|AL|0|200|300|A
20180320|ALB|0|400|1700|A
20180320|ALBO|0|300|400|A
20180320|ALDR|0|200|1400|A
20180320|ALE|0|300|300|A
20180320|ALEX|0|400|600|A
20180320|ALGN|0|200|200|A
20180320|ALGT|0|300|300|A
20180320|ALK|100|900|1600|A
20180320|ALKS|0|0|107|A
20180320|ALL|0|400|500|A
20180320|ALL PRB|0|0|100|A
20180320|ALL PRF|0|0|1776|A
20180320|ALLE|0|400|400|A
20180320|ALLY|0|2600|5300|A
20180320|ALN|121|383|10042|A
20180320|ALO|223554|238225|566561|A
20180320|ALOG|0|0|100|A
20180320|ALRM|0|300|300|A
20180320|ALSN|0|2000|3800|A
20180320|ALT|0|100|100|A
20180320|ALTR|0|400|500|A
20180320|ALV|0|100|300|A
20180320|ALXN|0|500|1700|A
20180320|AM|0|100|200|A
20180320|AMAG|0|1093|1493|A
20180320|AMAT|0|9800|21200|A
20180320|AMBA|0|200|300|A
20180320|AMBC|0|0|100|A
20180320|AMC|0|2571|5271|A
20180320|AMCN|0|0|500|A
20180320|AMCX|0|0|300|A
20180320|AMD|0|63941|88134|A
20180320|AME|0|800|1200|A
20180320|AMED|0|200|300|A
20180320|AMGN|0|700|1800|A
20180320|AMGP|0|1500|2600|A
20180320|AMH|0|800|3300|A
20180320|AMJ|0|6699|9099|A
20180320|AMKR|0|1300|1400|A
20180320|AMLP|0|69900|82500|A
20180320|AMMA|0|200|500|A
20180320|AMN|0|397|1110|A
20180320|AMP|0|100|400|A
20180320|AMPE|277|20243|47964|A
20180320|AMPH|0|200|200|A
20180320|AMR|0|900|1300|A
20180320|AMRN|0|400|400|A
20180320|AMRS|0|0|100|A
20180320|AMS|0|0|207|A
20180320|AMSF|0|0|100|A
20180320|AMT|0|2100|7500|A
20180320|AMTD|0|1100|1600|A
20180320|AMWD|0|700|900|A
20180320|AMX|0|1300|1300|A
20180320|AMZN|0|2700|4600|A
20180320|AN|0|4800|4800|A
20180320|ANAB|0|900|1100|A
20180320|ANAT|0|300|500|A
20180320|ANDE|0|0|300|A
20180320|ANDV|0|2100|2800|A
20180320|ANDX|0|300|300|A
20180320|ANET|0|300|400|A
20180320|ANF|0|7900|9700|A
20180320|ANFI|0|300|300|A
20180320|ANGI|0|600|600|A
20180320|ANGO|0|100|100|A
20180320|ANH|0|100|200|A
20180320|ANIP|0|200|200|A
20180320|ANTH|300|300|2100|A
20180320|ANTM|0|1000|2000|A
20180320|ANY|500|500|600|A
20180320|AOBC|0|1757|3057|A
20180320|AOI|0|100|300|A
20180320|AON|0|200|400|A
20180320|AOS|0|200|200|A
20180320|APA|0|5600|6300|A
20180320|APAM|0|1200|1500|A
20180320|APC|0|4500|9100|A
20180320|APD|0|400|400|A
20180320|APEI|0|500|700|A
20180320|APH|0|300|700|A
20180320|APHB|43799|73736|129814|A
20180320|APLE|0|1600|2400|A
20180320|APLS|0|500|500|A
20180320|APOG|0|100|200|A
20180320|APPF|0|900|1288|A
20180320|APPN|0|100|100|A
20180320|APPS|0|400|800|A
20180320|APRI|0|1600|3200|A
20180320|APRN|0|700|15948|A
20180320|APT|0|26|784|A
20180320|APTI|0|1100|1100|A
20180320|APTO|200|400|500|A
20180320|APTS|0|100|900|A
20180320|APTV|0|300|1000|A
20180320|APU|0|200|200|A
20180320|AQ|0|400|600|A
20180320|AQMS|0|300|500|A
20180320|AQN|300|400|1600|A
20180320|AQUA|0|200|1146|A
20180320|AQXP|0|100|200|A
20180320|AR|0|2800|3400|A
20180320|ARA|0|279|279|A
20180320|ARAY|0|0|964|A
20180320|ARC|0|0|400|A
20180320|ARCB|0|200|400|A
20180320|ARCC|0|9900|12700|A
20180320|ARCH|0|0|200|A
20180320|ARCI|0|2500|2500|A
20180320|ARCO|0|500|1500|A
20180320|ARD|0|500|500|A
20180320|ARDX|0|100|200|A
20180320|ARE|0|300|400|A
20180320|ARES|0|300|1201|A
20180320|AREX|0|500|500|A
20180320|ARGS|0|0|100|A
20180320|ARGX|0|0|100|A
20180320|ARI|0|2200|2800|A
20180320|ARMK|0|400|600|A
20180320|ARMO|0|1000|3000|A
20180320|ARNA|100|1950|4850|A
20180320|ARNC|0|4600|6000|A
20180320|AROC|0|600|1500|A
20180320|ARQL|0|0|100|A
20180320|ARR|0|500|500|A
20180320|ARRS|0|900|1300|A
20180320|ARRY|0|1100|3800|A
20180320|ARW|0|100|100|A
20180320|ARWR|0|900|1200|A
20180320|ASB|0|11055|15277|A
20180320|ASB WS|0|0|200|A
20180320|ASC|0|100|100|A
20180320|ASH|0|2000|2700|A
20180320|ASHR|0|400|500|A
20180320|ASIX|0|0|100|A
20180320|ASM|7492|28335|29843|A
20180320|ASMB|0|0|100|A
20180320|ASML|0|200|400|A
20180320|ASNA|0|6100|6100|A
20180320|ASND|0|339|539|A
20180320|ASPS|0|300|400|A
20180320|AST|7406|12874|39215|A
20180320|ASUR|0|213|213|A
20180320|ASX|0|2000|7700|A
20180320|ASYS|0|100|100|A
20180320|ATEN|0|1000|1400|A
20180320|ATGE|0|649|749|A
20180320|ATH|0|800|1500|A
20180320|ATHN|0|100|100|A
20180320|ATHX|0|300|300|A
20180320|ATI|0|1300|1600|A
20180320|ATKR|0|200|600|A
20180320|ATNM|797|23403|66035|A
20180320|ATNX|0|300|400|A
20180320|ATO|0|100|100|A
20180320|ATR|0|100|100|A
20180320|ATRA|0|0|100|A
20180320|ATRC|0|200|1000|A
20180320|ATRO|0|300|300|A
20180320|ATRS|0|663|1063|A
20180320|ATSG|0|100|100|A
20180320|ATTO|0|100|761|A
20180320|ATU|0|716|716|A
20180320|ATUS|0|600|2200|A
20180320|ATVI|0|1200|3600|A
20180320|AU|0|1000|2100|A
20180320|AUG|1100|17532|31179|A
20180320|AUMN|3866|14843|71833|A
20180320|AUO|0|900|900|A
20180320|AUPH|0|700|1600|A
20180320|AUY|0|0|400|A
20180320|AVA|0|2947|2947|A
20180320|AVAV|0|100|100|A
20180320|AVB|0|300|900|A
20180320|AVD|0|100|200|A
20180320|AVDL|0|100|600|A
20180320|AVEO|0|2200|2300|A
20180320|AVGO|0|8221|11621|A
20180320|AVH|0|300|400|A
20180320|AVHI|0|100|100|A
20180320|AVP|0|4100|7800|A
20180320|AVT|0|200|500|A
20180320|AVX|0|300|1500|A
20180320|AVXS|0|100|100|A
20180320|AVY|0|300|700|A
20180320|AVYA|0|300|700|A
20180320|AWI|0|500|700|A
20180320|AWK|0|400|500|A
20180320|AWR|0|300|300|A
20180320|AXAS|0|500|500|A
20180320|AXDX|0|800|1100|A
20180320|AXE|0|200|400|A
20180320|AXGN|0|529|829|A
20180320|AXL|0|800|1300|A
20180320|AXON|0|1800|2000|A
20180320|AXP|0|800|2000|A
20180320|AXS|0|800|900|A
20180320|AXTA|0|300|300|A
20180320|AXTI|0|200|1100|A
20180320|AXU|3203|10517|13504|A
20180320|AY|0|200|400|A
20180320|AYI|0|200|200|A
20180320|AYR|0|600|600|A
20180320|AYX|0|200|300|A
20180320|AZN|0|2200|6100|A
20180320|AZO|0|400|700|A
20180320|AZPN|0|400|400|A
20180320|AZUL|0|200|400|A
20180320|AZZ|0|600|700|A
20180320|B|0|300|300|A
20180320|BA|0|4900|8794|A
20180320|BABA|0|9800|12800|A
20180320|BABY|0|212|512|A
20180320|BAC|0|16857|29539|A
20180320|BAH|0|200|700|A
20180320|BAK|300|1200|1900|A
20180320|BAM|200|1200|3300|A
20180320|BANC|0|2341|2441|A
20180320|BAND|0|0|500|A
20180320|BANR|0|992|1092|A
20180320|BAP|0|200|400|A
20180320|BAS|0|1200|3100|A
20180320|BATRK|0|200|200|A
20180320|BAX|0|1700|2200|A
20180320|BB|0|1400|3300|A
20180320|BBBY|0|5400|6100|A
20180320|BBD|1500|2700|4353|A
20180320|BBL|0|1300|1400|A
20180320|BBOX|0|500|974|A
20180320|BBT|0|2400|3000|A
20180320|BBU|200|200|200|A
20180320|BBVA|0|1300|2200|A
20180320|BBX|0|100|668|A
20180320|BBY|0|2800|4200|A
20180320|BC|0|300|500|A
20180320|BCC|0|200|1281|A
20180320|BCE|1200|1600|2200|A
20180320|BCO|0|200|1200|A
20180320|BCOR|0|600|800|A
20180320|BCOV|0|0|200|A
20180320|BCRX|0|500|800|A
20180320|BCS|300|1571|2171|A
20180320|BCV|0|274|2976|A
20180320|BCV PRA|0|300|300|A
20180320|BDC|0|600|600|A
20180320|BDJ|0|200|300|A
20180320|BDL|0|731|1431|A
20180320|BDN|0|1129|2029|A
20180320|BDR|611|21209|26110|A
20180320|BDSI|0|300|400|A
20180320|BDX|0|100|400|A
20180320|BEAT|0|100|335|A
20180320|BECN|0|400|800|A
20180320|BEDU|0|0|100|A
20180320|BEL|0|800|900|A
20180320|BELFB|0|0|100|A
20180320|BEN|0|800|2400|A
20180320|BEP|300|300|300|A
20180320|BERY|0|1100|2000|A
20180320|BF B|0|1200|1400|A
20180320|BFK|0|447|647|A
20180320|BFR|0|0|300|A
20180320|BFY|0|200|1992|A
20180320|BG|0|300|400|A
20180320|BGC|0|5412|5412|A
20180320|BGCP|0|900|1500|A
20180320|BGFV|0|0|200|A
20180320|BGG|0|200|300|A
20180320|BGS|0|2600|2700|A
20180320|BGSF|0|1480|3269|A
20180320|BGY|0|100|100|A
20180320|BHB|0|2458|3782|A
20180320|BHBK|0|100|300|A
20180320|BHE|0|1400|2000|A
20180320|BHF|0|100|100|A
20180320|BHGE|0|6200|7300|A
20180320|BHK|0|500|500|A
20180320|BHLB|0|529|729|A
20180320|BHP|0|2500|5000|A
20180320|BHVN|0|2200|3000|A
20180320|BID|0|300|400|A
20180320|BIDU|0|844|1244|A
20180320|BIG|0|400|500|A
20180320|BIIB|0|400|1200|A
20180320|BIO|0|100|100|A
20180320|BIOL|200|484|484|A
20180320|BIOS|0|400|800|A
20180320|BIP|0|200|500|A
20180320|BIT|0|0|400|A
20180320|BITA|0|700|900|A
20180320|BJRI|100|1400|2050|A
20180320|BK|0|2200|6099|A
20180320|BKCC|0|100|100|A
20180320|BKD|0|1200|2719|A
20180320|BKE|0|2000|2727|A
20180320|BKI|0|1694|2494|A
20180320|BKJ|0|216|7885|A
20180320|BKLN|0|9000|56600|A
20180320|BKNG|0|500|1100|A
20180320|BKS|0|2903|6203|A
20180320|BKU|0|400|900|A
20180320|BL|0|100|200|A
20180320|BLBD|0|200|200|A
20180320|BLCM|0|300|700|A
20180320|BLD|0|100|100|A
20180320|BLDP|700|7300|7700|A
20180320|BLDR|0|300|400|A
20180320|BLE|0|1520|2457|A
20180320|BLK|0|100|100|A
20180320|BLKB|0|100|200|A
20180320|BLL|0|2600|5700|A
20180320|BLMN|0|900|1700|A
20180320|BLRX|0|500|1100|A
20180320|BLUE|0|300|300|A
20180320|BLX|0|169|169|A
20180320|BMA|0|312|412|A
20180320|BMCH|0|400|602|A
20180320|BMI|0|1176|1276|A
20180320|BMO|0|200|7700|A
20180320|BMRN|0|400|600|A
20180320|BMS|0|100|331|A
20180320|BMTC|0|0|400|A
20180320|BMY|0|6325|10325|A
20180320|BNCL|0|761|961|A
20180320|BND|0|1000|1800|A
20180320|BNDX|0|200|200|A
20180320|BNED|0|200|1100|A
20180320|BNFT|0|1900|2072|A
20180320|BNS|0|1000|9600|A
20180320|BOFI|0|200|300|A
20180320|BOH|0|600|600|A
20180320|BOJA|0|200|900|A
20180320|BOKF|0|0|100|A
20180320|BOLD|0|100|300|A
20180320|BOMN|0|0|100|A
20180320|BOOT|0|200|400|A
20180320|BOTZ|0|100|700|A
20180320|BOX|0|1700|2600|A
20180320|BP|0|1600|5735|A
20180320|BPFH|0|2078|2478|A
20180320|BPI|0|100|600|A
20180320|BPL|0|100|100|A
20180320|BPMC|0|100|100|A
20180320|BPMP|0|100|100|A
20180320|BPMX|1065889|1139111|1997530|A
20180320|BPOP|0|100|400|A
20180320|BPY|800|900|900|A
20180320|BR|0|500|1300|A
20180320|BRC|0|100|400|A
20180320|BRFS|0|2300|2400|A
20180320|BRG|1|11730|20542|A
20180320|BRG PRA|0|200|800|A
20180320|BRG PRC|0|1050|2350|A
20180320|BRK B|0|1713|2743|A
20180320|BRKL|0|942|1742|A
20180320|BRKS|0|400|600|A
20180320|BRN|0|0|200|A
20180320|BRO|0|1574|2774|A
20180320|BRS|0|200|200|A
20180320|BRSS|0|0|313|A
20180320|BRX|0|5150|7550|A
20180320|BSAC|0|600|600|A
20180320|BSBR|100|1300|1600|A
20180320|BSMX|0|200|200|A
20180320|BSTI|0|200|200|A
20180320|BSV|0|300|600|A
20180320|BSX|0|3340|5840|A
20180320|BT|0|200|400|A
20180320|BTE|100|200|400|A
20180320|BTG|5906|67625|149434|A
20180320|BTI|0|200|300|A
20180320|BTN|0|500|900|A
20180320|BTT|0|0|100|A
20180320|BTU|0|600|1000|A
20180320|BTX|600|45457|80191|A
20180320|BTX WS|0|0|1129|A
20180320|BTZ|0|1000|1200|A
20180320|BUD|0|100|200|A
20180320|BUFF|0|800|5800|A
20180320|BUR|0|200|400|A
20180320|BURL|0|300|414|A
20180320|BVN|0|413|4488|A
20180320|BVX|260|1376|14127|A
20180320|BW|200|1000|1500|A
20180320|BWA|0|200|1230|A
20180320|BWP|0|825|3389|A
20180320|BWXT|0|400|600|A
20180320|BX|0|600|1400|A
20180320|BXG|0|200|200|A
20180320|BXMT|0|200|1005|A
20180320|BXP|0|400|700|A
20180320|BXP PRB|0|0|100|A
20180320|BXS|0|1256|2256|A
20180320|BYD|0|1000|2100|A
20180320|BZH|0|200|400|A
20180320|BZM|0|0|394|A
20180320|BZUN|0|1500|1700|A
20180320|C|0|3800|11500|A
20180320|CA|0|1800|2300|A
20180320|CAAP|0|100|100|A
20180320|CACC|0|200|200|A
20180320|CACI|0|700|1700|A
20180320|CADE|0|200|400|A
20180320|CAE|0|300|1200|A
20180320|CAFD|0|100|100|A
20180320|CAG|0|1400|3262|A
20180320|CAH|0|10370|12270|A
20180320|CAI|0|800|1500|A
20180320|CAJ|0|300|300|A
20180320|CAKE|0|400|400|A
20180320|CAL|0|3100|5200|A
20180320|CALA|0|100|700|A
20180320|CALD|0|620|2420|A
20180320|CALL|0|0|300|A
20180320|CALM|0|100|565|A
20180320|CALX|0|300|600|A
20180320|CAMP|0|400|400|A
20180320|CANF|0|8300|13877|A
20180320|CAR|0|400|1100|A
20180320|CARA|0|0|300|A
20180320|CARB|0|0|1430|A
20180320|CARG|0|400|400|A
20180320|CARS|0|200|600|A
20180320|CASH|0|428|428|A
20180320|CASI|0|100|100|A
20180320|CASY|0|300|500|A
20180320|CAT|0|12480|19089|A
20180320|CATB|0|0|100|A
20180320|CATO|0|100|209|A
20180320|CATY|0|0|100|A
20180320|CAVM|0|500|1000|A
20180320|CB|0|500|1800|A
20180320|CBAY|0|200|200|A
20180320|CBB|0|500|600|A
20180320|CBD|0|1499|1599|A
20180320|CBI|0|200|200|A
20180320|CBIO|0|200|200|A
20180320|CBL|0|6910|11590|A
20180320|CBL PRD|0|0|700|A
20180320|CBM|0|400|700|A
20180320|CBOE|0|100|400|A
20180320|CBPO|0|0|200|A
20180320|CBPX|0|200|600|A
20180320|CBRE|0|1300|3500|A
20180320|CBRL|0|100|200|A
20180320|CBS|0|1600|5100|A
20180320|CBSH|0|300|300|A
20180320|CBT|0|200|400|A
20180320|CBU|0|200|200|A
20180320|CBZ|0|300|900|A
20180320|CC|0|900|1700|A
20180320|CCA|0|0|3700|A
20180320|CCD|0|0|100|A
20180320|CCE|0|1200|2000|A
20180320|CCF|0|1298|2631|A
20180320|CCI|0|1500|9900|A
20180320|CCJ|850|2450|3650|A
20180320|CCK|0|800|1800|A
20180320|CCL|0|4300|5700|A
20180320|CCOI|0|700|952|A
20180320|CCRC|0|0|200|A
20180320|CCRN|0|200|400|A
20180320|CCS|0|100|200|A
20180320|CCT|0|700|1400|A
20180320|CCU|0|0|300|A
20180320|CDE|0|4900|5500|A
20180320|CDEV|0|8910|9510|A
20180320|CDK|0|600|900|A
20180320|CDLX|0|0|200|A
20180320|CDMO|0|100|100|A
20180320|CDNA|0|0|200|A
20180320|CDNS|0|1364|3864|A
20180320|CDOR|0|100|5202|A
20180320|CDR|0|400|800|A
20180320|CDTX|0|100|821|A
20180320|CDW|0|500|600|A
20180320|CDXC|0|200|200|A
20180320|CDXS|0|220|220|A
20180320|CE|0|700|1200|A
20180320|CECO|0|100|500|A
20180320|CEF|100|3700|4200|A
20180320|CEI|197862|217027|563287|A
20180320|CEIX|0|0|100|A
20180320|CELG|0|2699|7399|A
20180320|CENTA|0|200|200|A
20180320|CENX|0|100|600|A
20180320|CEPU|0|100|100|A
20180320|CERN|0|400|1335|A
20180320|CERS|0|700|2400|A
20180320|CET|0|0|802|A
20180320|CETV|0|0|300|A
20180320|CEV|0|3835|11450|A
20180320|CEVA|0|0|186|A
20180320|CF|0|1600|4000|A
20180320|CFFN|0|900|1000|A
20180320|CFG|0|1100|2400|A
20180320|CFR|0|200|300|A
20180320|CFX|0|100|200|A
20180320|CG|0|200|200|A
20180320|CGBD|0|0|100|A
20180320|CGEN|0|400|400|A
20180320|CGG|0|0|1100|A
20180320|CGIX|0|0|200|A
20180320|CGNX|0|720|720|A
20180320|CH|0|0|697|A
20180320|CHCT|0|900|900|A
20180320|CHD|0|800|1000|A
20180320|CHDN|0|500|600|A
20180320|CHE|0|200|200|A
20180320|CHEF|0|200|300|A
20180320|CHEK|0|1000|1300|A
20180320|CHFC|0|200|200|A
20180320|CHFS|0|100|800|A
20180320|CHGG|0|1216|2516|A
20180320|CHH|0|800|1000|A
20180320|CHK|0|11900|37000|A
20180320|CHKP|800|1100|1100|A
20180320|CHL|0|200|300|A
20180320|CHMI|0|100|500|A
20180320|CHRS|0|800|2700|A
20180320|CHRW|0|700|800|A
20180320|CHS|0|699|1699|A
20180320|CHSP|0|100|500|A
20180320|CHTR|0|300|700|A
20180320|CHU|0|700|700|A
20180320|CHUBK|0|0|200|A
20180320|CHUY|0|700|900|A
20180320|CI|0|100|900|A
20180320|CIB|0|300|400|A
20180320|CIEN|0|2000|4300|A
20180320|CIG|0|1500|3824|A
20180320|CIGI|0|0|385|A
20180320|CIK|0|5283|31388|A
20180320|CIM|0|300|900|A
20180320|CINF|0|200|200|A
20180320|CIO|0|100|700|A
20180320|CISN|0|3700|4100|A
20180320|CISN WS|0|400|63517|A
20180320|CIT|0|300|400|A
20180320|CIVI|0|300|300|A
20180320|CIX|0|365|1536|A
20180320|CKH|0|300|300|A
20180320|CKPT|0|100|100|A
20180320|CKX|0|0|1946|A
20180320|CL|0|400|1700|A
20180320|CLD|0|0|700|A
20180320|CLDR|0|1200|1700|A
20180320|CLDT|0|200|200|A
20180320|CLDX|0|100|1100|A
20180320|CLF|0|2200|5200|A
20180320|CLGX|0|300|500|A
20180320|CLH|0|200|200|A
20180320|CLI|0|300|500|A
20180320|CLIR|0|150|450|A
20180320|CLLS|0|400|500|A
20180320|CLM|0|10952|19093|A
20180320|CLMT|0|0|100|A
20180320|CLNE|0|700|1400|A
20180320|CLNS|0|7200|8500|A
20180320|CLR|0|1000|1700|A
20180320|CLS|400|1700|1900|A
20180320|CLVS|0|100|100|A
20180320|CLW|0|400|400|A
20180320|CLX|0|300|300|A
20180320|CLXT|0|300|300|A
20180320|CM|0|100|700|A
20180320|CMA|0|100|1200|A
20180320|CMC|0|600|1100|A
20180320|CMCL|0|0|350|A
20180320|CMCM|0|1172|1272|A
20180320|CMCSA|0|32994|86391|A
20180320|CMD|0|0|100|A
20180320|CME|0|900|1100|A
20180320|CMG|0|0|100|A
20180320|CMI|0|3600|4200|A
20180320|CMO|0|1000|1780|A
20180320|CMP|0|500|500|A
20180320|CMPR|0|200|200|A
20180320|CMRE|0|3100|4600|A
20180320|CMRX|0|100|100|A
20180320|CMS|0|3000|3200|A
20180320|CMSS|0|0|100|A
20180320|CMT|0|1123|2226|A
20180320|CMTL|0|0|100|A
20180320|CNA|0|200|300|A
20180320|CNAT|0|100|200|A
20180320|CNC|0|1200|1900|A
20180320|CNCE|0|0|300|A
20180320|CNDT|0|700|1200|A
20180320|CNHI|700|1954|2454|A
20180320|CNI|200|2000|2100|A
20180320|CNK|0|2000|2600|A
20180320|CNMD|0|100|100|A
20180320|CNNE|0|500|800|A
20180320|CNO|0|1000|1600|A
20180320|CNOB|0|800|1600|A
20180320|CNP|0|9114|14314|A
20180320|CNQ|400|600|1500|A
20180320|CNS|0|300|300|A
20180320|CNSL|0|300|300|A
20180320|CNX|0|3800|4400|A
20180320|CNXM|0|200|200|A
20180320|CO|0|200|1000|A
20180320|COBZ|0|0|100|A
20180320|COF|0|1200|1600|A
20180320|COG|0|4100|6100|A
20180320|COHU|0|800|1100|A
20180320|COL|0|300|1000|A
20180320|COLB|0|400|400|A
20180320|COLD|0|700|700|A
20180320|COLL|100|400|600|A
20180320|COLM|0|400|400|A
20180320|COMM|0|900|2196|A
20180320|CONE|0|1000|1100|A
20180320|CONN|0|1800|1900|A
20180320|COO|0|300|400|A
20180320|COOL|0|0|200|A
20180320|COP|0|3780|5380|A
20180320|COR|0|300|300|A
20180320|CORE|0|100|300|A
20180320|CORI|0|600|900|A
20180320|CORR|0|100|100|A
20180320|CORT|0|1100|2000|A
20180320|COST|0|1700|2600|A
20180320|COT|400|1500|2000|A
20180320|COTV|0|200|400|A
20180320|COTY|0|2100|5400|A
20180320|COUP|0|100|300|A
20180320|COWN|0|700|800|A
20180320|CP|100|200|200|A
20180320|CPA|0|100|100|A
20180320|CPB|0|3100|3800|A
20180320|CPE|0|4700|5273|A
20180320|CPF|0|100|200|A
20180320|CPG|0|500|500|A
20180320|CPHI|1111|4004|15182|A
20180320|CPK|0|100|200|A
20180320|CPRT|0|500|600|A
20180320|CPRX|0|300|700|A
20180320|CPS|0|100|200|A
20180320|CPST|0|0|600|A
20180320|CPT|0|200|400|A
20180320|CQH|0|7168|11414|A
20180320|CQP|1255|6424|23137|A
20180320|CR|0|600|700|A
20180320|CRAY|0|434|534|A
20180320|CRBP|0|300|300|A
20180320|CRC|0|300|300|A
20180320|CRCM|0|0|700|A
20180320|CREE|0|1300|1732|A
20180320|CRF|0|12394|16256|A
20180320|CRH|0|200|200|A
20180320|CRHM|11000|13101|22801|A
20180320|CRI|0|1000|1900|A
20180320|CRIS|0|1500|3100|A
20180320|CRK|0|0|800|A
20180320|CRL|0|0|100|A
20180320|CRM|0|5105|9405|A
20180320|CRMD|56634|90146|285611|A
20180320|CRME|0|900|1200|A
20180320|CRNT|0|0|400|A
20180320|CRON|0|1400|2400|A
20180320|CROX|0|200|700|A
20180320|CRR|0|1100|1700|A
20180320|CRS|0|400|800|A
20180320|CRSP|0|100|100|A
20180320|CRTO|0|200|200|A
20180320|CRUS|0|300|300|A
20180320|CRY|0|300|300|A
20180320|CRZO|0|1600|1900|A
20180320|CS|0|3114|5614|A
20180320|CSCO|0|11606|29414|A
20180320|CSGP|0|500|500|A
20180320|CSGS|0|100|200|A
20180320|CSII|0|100|100|A
20180320|CSIQ|0|1900|3600|A
20180320|CSL|0|400|500|A
20180320|CSLT|0|100|200|A
20180320|CSOD|0|900|1900|A
20180320|CSRA|0|1000|6203|A
20180320|CSS|0|400|500|A
20180320|CSTE|0|600|2200|A
20180320|CSTM|0|100|200|A
20180320|CSU|0|200|200|A
20180320|CSV|0|100|100|A
20180320|CSX|0|2564|3164|A
20180320|CTAS|0|600|700|A
20180320|CTB|0|948|1348|A
20180320|CTEK|0|1550|3601|A
20180320|CTIC|0|318|518|A
20180320|CTL|0|6504|12004|A
20180320|CTLT|0|900|1000|A
20180320|CTMX|0|200|200|A
20180320|CTO|0|1361|1822|A
20180320|CTRE|0|1600|1800|A
20180320|CTRL|0|0|200|A
20180320|CTRN|0|200|200|A
20180320|CTRP|0|2100|24114|A
20180320|CTS|0|300|500|A
20180320|CTSH|0|600|2000|A
20180320|CTT|0|100|1400|A
20180320|CTWS|0|300|400|A
20180320|CTXS|0|1300|2800|A
20180320|CUB|0|400|400|A
20180320|CUBE|0|1711|3411|A
20180320|CUBI|0|200|300|A
20180320|CUE|0|200|200|A
20180320|CUK|0|200|200|A
20180320|CUO|0|331|331|A
20180320|CURO|0|0|100|A
20180320|CUZ|0|4900|7900|A
20180320|CVA|0|1100|1100|A
20180320|CVBF|0|100|200|A
20180320|CVE|400|6400|6500|A
20180320|CVEO|0|800|2200|A
20180320|CVG|0|700|1000|A
20180320|CVGI|0|0|200|A
20180320|CVGW|0|186|186|A
20180320|CVI|0|200|500|A
20180320|CVLT|0|600|1100|A
20180320|CVM|82|5682|24443|A
20180320|CVNA|0|100|100|A
20180320|CVR|0|0|537|A
20180320|CVRR|0|316|316|A
20180320|CVRS|0|44047|105631|A
20180320|CVS|0|12258|28434|A
20180320|CVTI|0|100|100|A
20180320|CVU|0|233|1005|A
20180320|CVX|0|2970|3970|A
20180320|CW|0|100|200|A
20180320|CWB|0|200|200|A
20180320|CWH|0|300|300|A
20180320|CWST|0|700|700|A
20180320|CWT|0|1200|2400|A
20180320|CX|0|3300|4200|A
20180320|CXO|0|900|1100|A
20180320|CXP|0|600|2200|A
20180320|CXRX|0|0|500|A
20180320|CXW|0|100|900|A
20180320|CY|0|700|4600|A
20180320|CYBR|0|0|200|A
20180320|CYH|0|500|612|A
20180320|CYRX|0|400|400|A
20180320|CYS|0|1000|2100|A
20180320|CYTK|0|700|900|A
20180320|CYTR|0|400|600|A
20180320|CZR|0|9856|56737|A
20180320|CZZ|0|0|204|A
20180320|D|0|6200|9200|A
20180320|DAIO|0|100|100|A
20180320|DAKT|0|100|200|A
20180320|DAL|0|4300|5100|A
20180320|DAN|0|700|3900|A
20180320|DAR|0|200|300|A
20180320|DARE|0|0|100|A
20180320|DATA|0|100|100|A
20180320|DB|0|2000|6300|A
20180320|DBA|0|200|200|A
20180320|DBC|0|2800|2800|A
20180320|DBD|0|1470|2670|A
20180320|DBEF|0|890|5315|A
20180320|DBEU|0|300|400|A
20180320|DCI|0|500|600|A
20180320|DCM|0|300|300|A
20180320|DCOM|0|500|1200|A
20180320|DCP|0|200|300|A
20180320|DCPH|0|300|300|A
20180320|DCT|0|600|1100|A
20180320|DDD|0|2200|2500|A
20180320|DDR|0|6800|10400|A
20180320|DDS|0|500|900|A
20180320|DE|0|800|1800|A
20180320|DEA|0|200|400|A
20180320|DECK|0|300|1200|A
20180320|DEI|0|700|1167|A
20180320|DELT|100|100|100|A
20180320|DENN|0|400|400|A
20180320|DEO|0|0|200|A
20180320|DEPO|0|1300|1800|A
20180320|DERM|0|100|600|A
20180320|DESP|0|300|685|A
20180320|DF|0|3500|5000|A
20180320|DFFN|0|900|1800|A
20180320|DFIN|0|0|400|A
20180320|DFRG|0|400|1100|A
20180320|DFS|0|400|2498|A
20180320|DG|0|2300|5000|A
20180320|DGAZ|0|0|100|A
20180320|DGII|0|0|100|A
20180320|DGLD|0|0|400|A
20180320|DGSE|31343|107605|243382|A
20180320|DGX|0|100|500|A
20180320|DHI|0|500|700|A
20180320|DHR|0|700|1600|A
20180320|DHT|0|200|800|A
20180320|DHX|0|100|100|A
20180320|DHY|22645|41045|94826|A
20180320|DIA|0|200|500|A
20180320|DIAX|0|1000|1500|A
20180320|DIN|0|200|300|A
20180320|DIOD|0|100|100|A
20180320|DIS|0|10056|43823|A
20180320|DISCA|0|17150|27150|A
20180320|DISCK|0|3500|25458|A
20180320|DISH|0|400|1300|A
20180320|DJP|0|200|200|A
20180320|DK|0|200|800|A
20180320|DKS|0|4000|5700|A
20180320|DLA|0|2492|3893|A
20180320|DLB|0|200|200|A
20180320|DLNG|0|100|200|A
20180320|DLPH|0|100|500|A
20180320|DLR|0|400|800|A
20180320|DLTH|0|551|1751|A
20180320|DLTR|0|685|2785|A
20180320|DLX|0|200|300|A
20180320|DM|0|147|747|A
20180320|DMF|0|100|15996|A
20180320|DNB|0|0|171|A
20180320|DNKN|0|200|200|A
20180320|DNLI|0|100|100|A
20180320|DNN|25000|46215|82415|A
20180320|DNOW|0|783|883|A
20180320|DNP|0|200|200|A
20180320|DNR|0|2992|4292|A
20180320|DO|0|1672|2272|A
20180320|DOC|0|1800|2200|A
20180320|DOG|0|0|100|A
20180320|DOOR|0|500|1297|A
20180320|DORM|0|200|200|A
20180320|DOV|0|3000|7100|A
20180320|DOVA|0|300|300|A
20180320|DOX|0|800|800|A
20180320|DPLO|0|400|500|A
20180320|DPS|0|600|1000|A
20180320|DPW|51250|133806|350927|A
20180320|DQ|0|100|300|A
20180320|DRD|0|0|200|A
20180320|DRE|0|3600|6300|A
20180320|DRH|0|4600|5800|A
20180320|DRI|0|2100|3195|A
20180320|DRNA|200|300|2800|A
20180320|DRQ|0|1400|1600|A
20180320|DRRX|0|200|300|A
20180320|DRYS|0|500|1300|A
20180320|DS|0|500|700|A
20180320|DSE|0|0|200|A
20180320|DSI|0|800|800|A
20180320|DSKE|0|200|700|A
20180320|DSLV|0|100|200|A
20180320|DSM|0|0|200|A
20180320|DSS|7|2376|6800|A
20180320|DST|0|200|300|A
20180320|DSW|0|10100|13480|A
20180320|DSX|0|500|1100|A
20180320|DTE|0|500|500|A
20180320|DUK|0|2100|2700|A
20180320|DUST|0|2400|23449|A
20180320|DVA|0|400|800|A
20180320|DVAX|0|3400|4370|A
20180320|DVMT|0|100|500|A
20180320|DVN|0|10700|13400|A
20180320|DVY|0|1700|1900|A
20180320|DWDP|0|9800|23984|A
20180320|DWT|0|1000|2200|A
20180320|DX|0|300|900|A
20180320|DXC|0|800|1600|A
20180320|DXCM|0|254|454|A
20180320|DXD|0|325|325|A
20180320|DXJ|0|1700|2200|A
20180320|DXPE|0|163|163|A
20180320|DXR|18235|34695|66177|A
20180320|DYN|0|3370|3470|A
20180320|EA|0|700|700|A
20180320|EAD|884|2503|9973|A
20180320|EARN|0|100|900|A
20180320|EARS|0|0|100|A
20180320|EAT|0|1000|1700|A
20180320|EBAY|0|6600|21826|A
20180320|EBF|0|100|300|A
20180320|EBIX|0|300|940|A
20180320|EBR|2900|7600|8700|A
20180320|EBS|0|100|100|A
20180320|EBSB|0|100|200|A
20180320|EC|0|4500|5700|A
20180320|ECA|4000|9986|13594|A
20180320|ECF|0|2324|7218|A
20180320|ECF PRA|0|1107|1507|A
20180320|ECH|0|0|200|A
20180320|ECHO|0|0|337|A
20180320|ECL|0|900|900|A
20180320|ECPG|0|692|792|A
20180320|ECR|0|500|2916|A
20180320|ECYT|0|500|600|A
20180320|ED|0|400|1100|A
20180320|EDD|0|0|300|A
20180320|EDF|0|100|100|A
20180320|EDIT|0|100|100|A
20180320|EDR|0|500|800|A
20180320|EDU|0|100|823|A
20180320|EDZ|0|0|6600|A
20180320|EE|0|200|400|A
20180320|EEFT|0|100|100|A
20180320|EEM|0|69330|93930|A
20180320|EEMS|0|200|6700|A
20180320|EEMV|0|0|200|A
20180320|EEP|0|400|2300|A
20180320|EEQ|0|800|900|A
20180320|EEX|0|0|300|A
20180320|EFA|300|6000|10600|A
20180320|EFII|0|600|700|A
20180320|EFR|0|0|3500|A
20180320|EFV|0|900|1700|A
20180320|EFX|0|1300|1600|A
20180320|EGAN|0|1100|2390|A
20180320|EGBN|0|300|300|A
20180320|EGHT|0|700|1100|A
20180320|EGI|0|2378|2478|A
20180320|EGL|0|300|300|A
20180320|EGLE|0|900|2100|A
20180320|EGLT|0|1800|4670|A
20180320|EGN|0|0|400|A
20180320|EGO|0|200|2100|A
20180320|EGOV|0|300|900|A
20180320|EGP|0|200|200|A
20180320|EGRX|0|300|400|A
20180320|EGY|0|100|100|A
20180320|EHC|0|100|100|A
20180320|EHTH|0|300|1200|A
20180320|EIA|0|0|1384|A
20180320|EIDO|0|500|700|A
20180320|EIG|0|200|600|A
20180320|EIGI|0|0|400|A
20180320|EIM|313|7033|12428|A
20180320|EIV|0|0|2989|A
20180320|EIX|0|500|1498|A
20180320|EL|0|800|1400|A
20180320|ELF|0|400|500|A
20180320|ELGX|0|200|200|A
20180320|ELLI|0|100|100|A
20180320|ELMD|0|0|2530|A
20180320|ELP|600|900|1000|A
20180320|ELS|0|0|200|A
20180320|ELY|0|300|600|A
20180320|EMAN|100|480|968|A
20180320|EMB|0|0|100|A
20180320|EME|0|0|100|A
20180320|EMES|0|500|500|A
20180320|EMI|0|0|300|A
20180320|EMJ|0|2176|4019|A
20180320|EMKR|0|0|100|A
20180320|EMLC|0|0|100|A
20180320|EMLP|0|100|100|A
20180320|EMN|0|500|700|A
20180320|EMQQ|0|717|917|A
20180320|EMR|0|800|1500|A
20180320|EMX|0|2000|5300|A
20180320|ENB|800|10869|12069|A
20180320|ENBL|0|900|1000|A
20180320|ENDP|0|1400|13100|A
20180320|ENIA|0|400|2000|A
20180320|ENIC|0|0|300|A
20180320|ENLC|0|300|500|A
20180320|ENLK|0|100|100|A
20180320|ENPH|0|500|1057|A
20180320|ENR|0|0|200|A
20180320|ENRJ|173859|1631309|3011234|A
20180320|ENSG|0|100|100|A
20180320|ENSV|0|7210|9547|A
20180320|ENT|0|400|600|A
20180320|ENTA|0|300|300|A
20180320|ENTG|0|800|1600|A
20180320|ENV|0|400|1199|A
20180320|ENVA|0|579|1293|A
20180320|ENX|0|0|5547|A
20180320|EOCC|0|0|100|A
20180320|EOD|0|500|500|A
20180320|EOG|0|3000|3500|A
20180320|EOS|0|200|300|A
20180320|EPAM|0|200|200|A
20180320|EPAY|0|0|100|A
20180320|EPC|0|500|500|A
20180320|EPD|0|3500|4200|A
20180320|EPE|0|600|700|A
20180320|EPHE|0|0|200|A
20180320|EPI|0|2239|2339|A
20180320|EPM|5|4657|6506|A
20180320|EPP|100|100|100|A
20180320|EPR|0|411|411|A
20180320|EPZM|0|1000|3900|A
20180320|EQC|0|400|400|A
20180320|EQGP|0|0|100|A
20180320|EQIX|0|400|500|A
20180320|EQM|0|200|400|A
20180320|EQR|0|2600|3800|A
20180320|EQT|0|1276|2876|A
20180320|ERA|0|400|400|A
20180320|ERC|69|597|12168|A
20180320|ERF|0|400|700|A
20180320|ERH|0|2200|4947|A
20180320|ERI|0|1500|2600|A
20180320|ERIC|0|5700|6300|A
20180320|ERII|0|300|2700|A
20180320|ERJ|100|2400|3700|A
20180320|ERN|0|1|3287|A
20180320|ERY|0|0|1125|A
20180320|ES|0|600|1500|A
20180320|ESGE|0|0|100|A
20180320|ESL|0|200|336|A
20180320|ESNC|1101|3333|7535|A
20180320|ESND|0|500|700|A
20180320|ESNT|0|100|300|A
20180320|ESPR|0|300|300|A
20180320|ESRT|0|1200|2300|A
20180320|ESRX|0|1000|3900|A
20180320|ESS|0|300|400|A
20180320|ESV|0|4983|6283|A
20180320|ETE|0|2478|3778|A
20180320|ETFC|0|700|1300|A
20180320|ETH|0|528|928|A
20180320|ETM|0|4408|6508|A
20180320|ETN|0|1600|2800|A
20180320|ETP|0|1800|9100|A
20180320|ETR|0|300|800|A
20180320|ETSY|0|2400|7400|A
20180320|EUM|0|100|100|A
20180320|EURN|0|451|856|A
20180320|EV|0|100|100|A
20180320|EVA|0|0|400|A
20180320|EVBG|0|100|100|A
20180320|EVBN|0|557|1375|A
20180320|EVC|0|1500|4754|A
20180320|EVH|0|2083|2883|A
20180320|EVHC|0|700|1300|A
20180320|EVI|0|1751|2664|A
20180320|EVJ|0|2|1203|A
20180320|EVM|0|900|10820|A
20180320|EVO|0|300|1797|A
20180320|EVP|0|2200|2200|A
20180320|EVR|0|500|600|A
20180320|EVRI|0|100|500|A
20180320|EVTC|0|400|3300|A
20180320|EVV|0|2744|15652|A
20180320|EVY|1|1|670|A
20180320|EW|0|700|800|A
20180320|EWA|0|1300|4650|A
20180320|EWBC|0|500|1000|A
20180320|EWC|0|8950|9150|A
20180320|EWG|0|300|300|A
20180320|EWH|0|3070|7470|A
20180320|EWI|0|600|900|A
20180320|EWJ|0|13300|19365|A
20180320|EWL|0|100|200|A
20180320|EWM|0|600|800|A
20180320|EWP|0|400|1600|A
20180320|EWQ|0|800|800|A
20180320|EWS|0|800|900|A
20180320|EWT|0|3400|6000|A
20180320|EWU|0|2500|6800|A
20180320|EWW|0|5466|7566|A
20180320|EWY|0|8237|16537|A
20180320|EWZ|0|6000|19708|A
20180320|EXAS|0|600|600|A
20180320|EXC|0|6149|9049|A
20180320|EXEL|0|200|2311|A
20180320|EXK|0|100|100|A
20180320|EXLS|0|500|500|A
20180320|EXP|0|300|300|A
20180320|EXPD|0|100|200|A
20180320|EXPE|0|1796|2596|A
20180320|EXPR|0|900|2400|A
20180320|EXR|0|300|600|A
20180320|EXTN|0|100|200|A
20180320|EXTR|0|1000|4100|A
20180320|EXXI|0|600|600|A
20180320|EYE|0|100|100|A
20180320|EZPW|0|200|700|A
20180320|EZU|0|10100|17300|A
20180320|F|0|37412|45841|A
20180320|FAF|0|700|1700|A
20180320|FANG|0|100|2000|A
20180320|FARM|0|100|100|A
20180320|FARO|0|100|100|A
20180320|FAS|0|950|950|A
20180320|FAST|0|1700|1900|A
20180320|FATE|0|200|500|A
20180320|FAX|0|18715|43507|A
20180320|FAZ|0|100|200|A
20180320|FB|0|33320|160727|A
20180320|FBC|0|200|330|A
20180320|FBHS|0|100|400|A
20180320|FBK|0|300|800|A
20180320|FBNC|0|0|400|A
20180320|FBP|0|1736|2636|A
20180320|FBR|300|2600|2800|A
20180320|FCAU|0|600|800|A
20180320|FCB|0|100|200|A
20180320|FCE A|0|800|1500|A
20180320|FCEL|0|2500|3100|A
20180320|FCF|0|300|700|A
20180320|FCFS|0|825|825|A
20180320|FCG|0|700|800|A
20180320|FCN|0|100|100|A
20180320|FCO|0|600|2588|A
20180320|FCPT|0|500|600|A
20180320|FCSC|0|100|200|A
20180320|FCX|0|8095|18391|A
20180320|FDC|0|9600|11900|A
20180320|FDP|0|100|100|A
20180320|FDX|0|5100|8400|A
20180320|FE|0|1700|2330|A
20180320|FELE|0|100|100|A
20180320|FELP|0|0|100|A
20180320|FEN|0|1400|4235|A
20180320|FENY|0|0|100|A
20180320|FET|0|1100|1600|A
20180320|FEYE|0|2300|7472|A
20180320|FEZ|0|8160|8160|A
20180320|FFBC|0|700|1100|A
20180320|FFC|0|0|100|A
20180320|FFIC|0|0|200|A
20180320|FFIN|0|400|400|A
20180320|FFIV|0|400|400|A
20180320|FFWM|0|100|100|A
20180320|FG|0|1400|2100|A
20180320|FGBI|0|110|110|A
20180320|FGEN|0|200|300|A
20180320|FHB|0|0|100|A
20180320|FHN|0|3100|5175|A
20180320|FI|0|100|200|A
20180320|FIBK|0|544|644|A
20180320|FICO|0|100|200|A
20180320|FII|0|1000|1300|A
20180320|FINL|0|500|800|A
20180320|FIS|0|300|300|A
20180320|FISV|0|300|700|A
20180320|FIT|0|1300|1600|A
20180320|FITB|0|4625|5425|A
20180320|FIVE|0|700|700|A
20180320|FIX|0|233|533|A
20180320|FL|0|1300|3000|A
20180320|FLDM|0|100|200|A
20180320|FLEX|0|1500|6200|A
20180320|FLIR|0|600|1800|A
20180320|FLO|0|4300|4800|A
20180320|FLOT|0|600|700|A
20180320|FLOW|0|100|100|A
20180320|FLR|0|200|200|A
20180320|FLRN|0|400|400|A
20180320|FLS|0|400|1435|A
20180320|FLWS|0|600|700|A
20180320|FLXN|0|100|100|A
20180320|FMBI|0|100|400|A
20180320|FMC|0|1400|5500|A
20180320|FMI|0|100|200|A
20180320|FMS|0|0|250|A
20180320|FMSA|0|400|1400|A
20180320|FMX|0|400|700|A
20180320|FN|0|400|600|A
20180320|FNB|0|3297|5697|A
20180320|FND|0|600|600|A
20180320|FNF|0|3200|6600|A
20180320|FNGN|0|100|700|A
20180320|FNJN|0|100|100|A
20180320|FNKO|0|600|600|A
20180320|FNSR|0|1000|2000|A
20180320|FNV|0|300|300|A
20180320|FOE|0|200|500|A
20180320|FOLD|0|400|500|A
20180320|FOR|0|500|1000|A
20180320|FORM|0|2500|3800|A
20180320|FOSL|0|1300|1900|A
20180320|FOX|0|1300|2500|A
20180320|FOXA|0|88631|112756|A
20180320|FOXF|0|700|800|A
20180320|FPE|0|1900|1900|A
20180320|FPI|0|100|300|A
20180320|FPRX|0|0|300|A
20180320|FR|0|400|1038|A
20180320|FRAC|0|0|400|A
20180320|FRAN|0|2500|2800|A
20180320|FRC|0|1600|2400|A
20180320|FRD|0|100|893|A
20180320|FRED|0|900|900|A
20180320|FRGI|0|600|600|A
20180320|FRME|0|100|200|A
20180320|FRPT|0|1400|2600|A
20180320|FRT|0|100|200|A
20180320|FRTA|0|900|900|A
20180320|FSCT|0|500|1200|A
20180320|FSI|0|3421|6724|A
20180320|FSIC|0|2020|3220|A
20180320|FSLR|0|400|500|A
20180320|FSNN|0|300|300|A
20180320|FSP|166|36442|93590|A
20180320|FTD|0|200|300|A
20180320|FTF|0|0|7707|A
20180320|FTI|0|2200|3100|A
20180320|FTK|0|0|600|A
20180320|FTNT|0|300|1212|A
20180320|FTNW|0|800|800|A
20180320|FTR|0|3400|4900|A
20180320|FTS|600|1000|1300|A
20180320|FTSI|0|200|200|A
20180320|FTV|0|1119|1519|A
20180320|FUL|0|400|400|A
20180320|FULT|0|1200|2779|A
20180320|FWONA|0|0|200|A
20180320|FWONK|0|600|700|A
20180320|FWRD|0|200|200|A
20180320|FXI|0|10000|10800|A
20180320|G|0|200|1300|A
20180320|GAIA|0|100|100|A
20180320|GALT|0|100|300|A
20180320|GBDC|0|100|200|A
20180320|GBL|0|0|100|A
20180320|GBNK|0|100|100|A
20180320|GBR|3185|18097|50829|A
20180320|GBT|0|1400|1400|A
20180320|GBX|0|700|800|A
20180320|GCAP|0|614|814|A
20180320|GCI|0|200|800|A
20180320|GCO|0|457|657|A
20180320|GCP|0|1621|1921|A
20180320|GD|0|500|700|A
20180320|GDDY|0|100|500|A
20180320|GDEN|0|400|600|A
20180320|GDI|0|300|300|A
20180320|GDOT|0|200|500|A
20180320|GDP|0|581|2822|A
20180320|GDS|0|0|311|A
20180320|GDX|0|13476|22565|A
20180320|GDXJ|0|10386|55402|A
20180320|GE|0|26351|36193|A
20180320|GEL|0|1100|1300|A
20180320|GEN|0|0|100|A
20180320|GEO|0|500|1700|A
20180320|GER|0|100|100|A
20180320|GERN|0|10102|10802|A
20180320|GES|0|100|3000|A
20180320|GFA|0|1000|1100|A
20180320|GFF|0|100|200|A
20180320|GFI|0|3800|8600|A
20180320|GG|1100|7097|7097|A
20180320|GGAL|0|200|500|A
20180320|GGB|6300|14300|33839|A
20180320|GGG|0|800|1300|A
20180320|GGN|0|2587|24344|A
20180320|GGN PRB|700|700|950|A
20180320|GGP|0|5598|8698|A
20180320|GHDX|0|400|400|A
20180320|GHL|0|1167|1167|A
20180320|GIFI|0|200|700|A
20180320|GIII|0|300|300|A
20180320|GIL|600|900|1100|A
20180320|GILD|0|1800|8167|A
20180320|GIM|0|0|200|A
20180320|GIS|0|7300|11700|A
20180320|GLAD|0|400|400|A
20180320|GLD|0|2000|2000|A
20180320|GLDD|0|100|435|A
20180320|GLF|1|2365|4420|A
20180320|GLF WS|0|506|581|A
20180320|GLIBA|0|200|300|A
20180320|GLMD|0|0|1000|A
20180320|GLO|0|4672|6640|A
20180320|GLOG|0|1040|1140|A
20180320|GLOP|0|450|1250|A
20180320|GLOW|3000|7250|77359|A
20180320|GLPI|0|1100|3500|A
20180320|GLQ|0|2732|5750|A
20180320|GLRE|0|300|800|A
20180320|GLT|0|100|200|A
20180320|GLU|0|2857|5241|A
20180320|GLUU|0|600|1200|A
20180320|GLV|0|200|1302|A
20180320|GLW|0|10100|11740|A
20180320|GLYC|0|700|1000|A
20180320|GM|0|5613|17565|A
20180320|GME|0|1200|1798|A
20180320|GMLP|0|100|200|A
20180320|GMO|100|54164|96571|A
20180320|GMS|0|400|544|A
20180320|GMZ|0|100|100|A
20180320|GNBC|0|400|500|A
20180320|GNC|0|1300|1562|A
20180320|GNCA|0|100|600|A
20180320|GNL|0|1100|1300|A
20180320|GNRC|0|500|1000|A
20180320|GNRT|0|0|100|A
20180320|GNTX|0|1700|3300|A
20180320|GNW|0|100|200|A
20180320|GOGL|0|300|300|A
20180320|GOGO|0|100|200|A
20180320|GOL|200|1055|2255|A
20180320|GOLD|0|0|100|A
20180320|GOLF|0|0|100|A
20180320|GOOD|0|0|100|A
20180320|GOOG|0|900|2000|A
20180320|GOOGL|0|700|7400|A
20180320|GOOS|200|400|600|A
20180320|GORO|1|26962|42559|A
20180320|GOV|0|1700|1900|A
20180320|GOVT|0|600|600|A
20180320|GPC|0|200|200|A
20180320|GPI|0|200|200|A
20180320|GPK|0|1300|1500|A
20180320|GPL|27389|93628|166934|A
20180320|GPN|0|1300|1500|A
20180320|GPOR|0|2800|30319|A
20180320|GPRE|0|600|1133|A
20180320|GPRK|0|0|2000|A
20180320|GPRO|0|4433|7433|A
20180320|GPS|0|4700|5600|A
20180320|GPT|0|300|800|A
20180320|GRC|0|100|100|A
20180320|GREK|0|0|600|A
20180320|GRF|0|100|300|A
20180320|GRFS|0|0|300|A
20180320|GRMN|0|300|500|A
20180320|GROW|0|100|100|A
20180320|GRPN|0|18663|21776|A
20180320|GRUB|0|200|300|A
20180320|GS|0|400|1300|A
20180320|GS PRN|0|0|100|A
20180320|GSAT|240|589309|951482|A
20180320|GSB|0|1100|4471|A
20180320|GSBD|0|100|700|A
20180320|GSK|0|400|700|A
20180320|GSL|0|0|100|A
20180320|GSM|0|300|400|A
20180320|GSS|600|11031|41025|A
20180320|GST|1531|113407|141090|A
20180320|GST PRA|900|2450|5200|A
20180320|GST PRB|0|3350|4150|A
20180320|GSUM|0|700|900|A
20180320|GSV|2015|5570|20157|A
20180320|GSVC|0|100|100|A
20180320|GT|0|700|1300|A
20180320|GTE|0|27047|71142|A
20180320|GTES|0|400|900|A
20180320|GTHX|0|100|100|A
20180320|GTLS|0|300|400|A
20180320|GTN|0|1900|2900|A
20180320|GTT|0|1600|3600|A
20180320|GTY|0|700|900|A
20180320|GURE|0|0|100|A
20180320|GUSH|0|1100|1700|A
20180320|GUT|0|100|100|A
20180320|GV|0|7567|10526|A
20180320|GVA|0|100|100|A
20180320|GVP|0|1000|1200|A
20180320|GWB|0|100|200|A
20180320|GWPH|0|1800|2400|A
20180320|GWR|0|0|100|A
20180320|GWRE|0|100|300|A
20180320|GWW|0|500|500|A
20180320|GXP|0|2300|2700|A
20180320|HA|0|3035|3671|A
20180320|HABT|0|1300|1800|A
20180320|HACK|0|700|700|A
20180320|HAE|0|100|300|A
20180320|HAFC|0|100|1400|A
20180320|HAIN|0|500|800|A
20180320|HAIR|0|100|100|A
20180320|HAL|0|5000|7700|A
20180320|HALO|0|100|1300|A
20180320|HAS|0|3800|7200|A
20180320|HASI|0|100|300|A
20180320|HAWK|0|200|600|A
20180320|HBAN|0|7400|9100|A
20180320|HBHC|0|953|1353|A
20180320|HBI|0|1900|3300|A
20180320|HBM|394|1094|1394|A
20180320|HBP|0|100|100|A
20180320|HCA|0|500|1200|A
20180320|HCAC|0|0|200|A
20180320|HCAC WS|0|0|200|A
20180320|HCC|0|4300|4400|A
20180320|HCI|0|100|200|A
20180320|HCLP|0|604|704|A
20180320|HCP|0|8736|12452|A
20180320|HD|0|6768|7368|A
20180320|HDB|0|0|400|A
20180320|HDP|0|100|1200|A
20180320|HDS|0|900|1100|A
20180320|HDSN|0|200|2400|A
20180320|HE|0|400|697|A
20180320|HEB|204|10957|17136|A
20180320|HEDJ|0|1300|1500|A
20180320|HEES|0|100|100|A
20180320|HEFA|0|100|200|A
20180320|HEI|0|200|300|A
20180320|HEI A|0|100|100|A
20180320|HELE|0|300|500|A
20180320|HEP|0|100|100|A
20180320|HES|0|6900|7700|A
20180320|HEWJ|0|400|400|A
20180320|HEZU|0|500|800|A
20180320|HF|0|300|500|A
20180320|HFC|0|2500|13700|A
20180320|HFWA|0|400|900|A
20180320|HGV|0|600|3400|A
20180320|HHC|0|142|242|A
20180320|HI|0|300|1119|A
20180320|HIBB|0|1845|2833|A
20180320|HIFR|0|598|1198|A
20180320|HIG|0|1500|2922|A
20180320|HII|0|100|200|A
20180320|HIIQ|0|800|900|A
20180320|HIMX|0|500|1500|A
20180320|HIVE|0|0|900|A
20180320|HIW|0|400|1200|A
20180320|HIX|0|100|100|A
20180320|HK|0|500|1400|A
20180320|HL|0|1600|2200|A
20180320|HLF|0|0|200|A
20180320|HLG|0|100|1880|A
20180320|HLI|0|0|100|A
20180320|HLIT|0|0|700|A
20180320|HLM PR|0|0|594|A
20180320|HLNE|0|200|500|A
20180320|HLT|0|700|900|A
20180320|HLTH|0|1742|16701|A
20180320|HLX|0|1400|1600|A
20180320|HMC|0|100|300|A
20180320|HMG|313|313|513|A
20180320|HMHC|0|560|1160|A
20180320|HMLP|0|200|400|A
20180320|HMN|0|290|590|A
20180320|HMNY|0|1100|1300|A
20180320|HMST|0|500|900|A
20180320|HMSY|0|400|500|A
20180320|HMTV|0|100|100|A
20180320|HMY|900|3400|4000|A
20180320|HNI|0|0|123|A
20180320|HNW|0|0|3243|A
20180320|HOG|0|1900|2600|A
20180320|HOLI|0|0|300|A
20180320|HOLX|0|1500|2400|A
20180320|HOMB|0|300|700|A
20180320|HON|0|1500|2900|A
20180320|HOPE|0|400|600|A
20180320|HP|0|200|200|A
20180320|HPE|0|3800|7130|A
20180320|HPP|0|600|1100|A
20180320|HPQ|0|6100|15998|A
20180320|HPR|0|833|1433|A
20180320|HPT|0|600|2500|A
20180320|HQY|0|600|700|A
20180320|HR|0|1500|1600|A
20180320|HRB|0|4681|12686|A
20180320|HRG|0|100|100|A
20180320|HRL|0|12900|14700|A
20180320|HRS|0|200|300|A
20180320|HRTG|0|100|200|A
20180320|HRTX|0|6965|9904|A
20180320|HSBC|0|100|600|A
20180320|HSC|0|1900|4700|A
20180320|HSIC|0|1600|2400|A
20180320|HSII|0|200|300|A
20180320|HST|0|8314|10914|A
20180320|HSTM|0|200|200|A
20180320|HSY|0|200|200|A
20180320|HT|0|300|300|A
20180320|HTA|0|2300|2500|A
20180320|HTGC|0|0|254|A
20180320|HTGM|0|300|400|A
20180320|HTHT|0|0|200|A
20180320|HTLD|0|400|1100|A
20180320|HTM|0|521|106359|A
20180320|HTZ|100|800|2100|A
20180320|HUBG|0|200|200|A
20180320|HUBS|0|100|100|A
20180320|HUM|0|800|1500|A
20180320|HUN|0|500|1300|A
20180320|HURN|0|0|100|A
20180320|HUSA|4347|12412|38844|A
20180320|HVT|0|300|900|A
20180320|HXL|0|200|200|A
20180320|HYD|0|100|100|A
20180320|HYG|300|18022|21578|A
20180320|HYH|0|0|100|A
20180320|HYT|0|300|1700|A
20180320|HZN|0|500|1000|A
20180320|HZNP|0|1200|2400|A
20180320|HZO|0|151|751|A
20180320|I|0|400|400|A
20180320|IAC|0|200|300|A
20180320|IAE|0|500|500|A
20180320|IAF|0|1464|3835|A
20180320|IAG|600|4021|5621|A
20180320|IAU|0|1600|1600|A
20180320|IBB|0|1200|1600|A
20180320|IBIO|6936|36068|70191|A
20180320|IBKC|0|682|782|A
20180320|IBM|0|6890|9190|A
20180320|IBN|0|2253|2953|A
20180320|IBOC|0|1097|1397|A
20180320|IBP|0|650|979|A
20180320|IBTX|0|300|400|A
20180320|ICE|0|1700|3400|A
20180320|ICFI|0|200|500|A
20180320|ICHR|100|100|100|A
20180320|ICL|0|100|100|A
20180320|ICLK|0|0|200|A
20180320|ICON|0|400|500|A
20180320|ICPT|0|0|100|A
20180320|ICUI|0|400|500|A
20180320|ICVT|0|0|200|A
20180320|IDCC|0|100|100|A
20180320|IDN|1844|12493|16005|A
20180320|IDT|0|100|100|A
20180320|IDTI|0|675|775|A
20180320|IDV|0|0|100|A
20180320|IDXX|0|200|200|A
20180320|IEC|0|317|1019|A
20180320|IEF|0|900|2400|A
20180320|IEFA|0|7764|10132|A
20180320|IEMG|0|8540|10960|A
20180320|IEV|0|100|100|A
20180320|IF|0|1786|4216|A
20180320|IFF|0|200|300|A
20180320|IGC|865|7663|19274|A
20180320|IGE|0|0|500|A
20180320|IGF|0|0|600|A
20180320|IGT|0|2700|4200|A
20180320|IIIN|0|200|200|A
20180320|IIVI|0|4147|4922|A
20180320|IJH|0|7400|8500|A
20180320|IJR|0|5400|5400|A
20180320|ILF|0|1400|3500|A
20180320|ILG|0|224|1024|A
20180320|ILMN|0|100|200|A
20180320|IMAX|0|2261|5161|A
20180320|IMDZ|0|100|100|A
20180320|IMGN|0|1300|1900|A
20180320|IMH|0|5513|28274|A
20180320|IMMU|0|1100|2100|A
20180320|IMO|2505|18677|25791|A
20180320|IMPV|0|0|510|A
20180320|IMUC|1711|21412|54116|A
20180320|IMUC WS|12300|12400|20600|A
20180320|INAP|0|200|200|A
20180320|INCY|0|200|400|A
20180320|INDA|0|4100|12600|A
20180320|INFI|0|200|300|A
20180320|INFN|0|800|1000|A
20180320|INFO|0|400|1000|A
20180320|INFU|0|100|1495|A
20180320|INFY|0|4100|6700|A
20180320|ING|0|1000|1692|A
20180320|INN|0|1000|1000|A
20180320|INNT|0|0|200|A
20180320|INO|0|1900|2700|A
20180320|INOV|0|3723|5623|A
20180320|INS|0|0|200|A
20180320|INSG|0|700|900|A
20180320|INSM|0|500|500|A
20180320|INST|0|100|100|A
20180320|INSW|0|0|100|A
20180320|INT|0|100|100|A
20180320|INTC|0|27775|35374|A
20180320|INTT|0|1420|2510|A
20180320|INTU|0|400|400|A
20180320|INUV|0|100|1200|A
20180320|INVA|0|200|800|A
20180320|INVH|0|3342|8236|A
20180320|INWK|0|600|900|A
20180320|INXN|0|200|200|A
20180320|IO|0|0|100|A
20180320|IOR|361|961|1163|A
20180320|IOTS|0|150|150|A
20180320|IOVA|0|1156|1456|A
20180320|IP|0|400|900|A
20180320|IPAR|0|287|387|A
20180320|IPAS|0|100|3600|A
20180320|IPB|0|0|300|A
20180320|IPCI|0|500|1500|A
20180320|IPG|0|1300|3000|A
20180320|IPHI|0|700|800|A
20180320|IPHS|0|300|400|A
20180320|IPI|0|400|400|A
20180320|IPXL|0|1514|2114|A
20180320|IQV|0|300|400|A
20180320|IR|0|300|2100|A
20180320|IRBT|0|200|200|A
20180320|IRDM|0|1040|1140|A
20180320|IRET|0|500|600|A
20180320|IRM|0|3400|3500|A
20180320|IRT|0|700|700|A
20180320|IRTC|0|100|100|A
20180320|IRWD|0|200|200|A
20180320|ISBC|0|2885|4777|A
20180320|ISCA|0|100|200|A
20180320|ISDR|0|0|200|A
20180320|ISL|0|898|1900|A
20180320|ISR|0|3472|6346|A
20180320|ISRG|0|0|100|A
20180320|IT|0|700|800|A
20180320|ITB|0|3200|7730|A
20180320|ITCI|0|500|600|A
20180320|ITG|0|200|300|A
20180320|ITGR|0|205|894|A
20180320|ITRI|0|200|200|A
20180320|ITUB|1400|5240|15690|A
20180320|ITUS|0|0|100|A
20180320|ITW|0|800|1400|A
20180320|IVC|0|200|300|A
20180320|IVE|0|200|200|A
20180320|IVR|0|400|400|A
20180320|IVTY|0|200|300|A
20180320|IVV|0|400|3800|A
20180320|IVZ|0|1300|2500|A
20180320|IWD|0|1200|1300|A
20180320|IWF|0|3800|3900|A
20180320|IWM|0|9300|10600|A
20180320|IWN|0|600|600|A
20180320|IWP|0|0|127|A
20180320|IWS|0|0|118|A
20180320|IXC|0|100|100|A
20180320|IYE|0|0|100|A
20180320|IYF|0|2000|2100|A
20180320|IYR|0|20600|23500|A
20180320|IYW|0|200|200|A
20180320|IYZ|0|500|500|A
20180320|JACK|0|300|400|A
20180320|JAG|0|547|1047|A
20180320|JAKK|0|200|400|A
20180320|JASO|0|294|294|A
20180320|JAX|0|0|181|A
20180320|JBGS|0|500|600|A
20180320|JBHT|0|100|100|A
20180320|JBL|0|1291|2691|A
20180320|JBLU|0|1400|6200|A
20180320|JBT|0|100|100|A
20180320|JCAP|0|200|200|A
20180320|JCI|0|5264|27264|A
20180320|JCP|0|2800|3700|A
20180320|JD|0|8536|27111|A
20180320|JDD|0|0|100|A
20180320|JDST|0|700|800|A
20180320|JE|200|1300|1400|A
20180320|JEC|0|700|1100|A
20180320|JELD|0|100|100|A
20180320|JHG|0|4893|8636|A
20180320|JILL|0|200|1400|A
20180320|JKS|0|631|631|A
20180320|JLL|0|200|1100|A
20180320|JMEI|0|0|1629|A
20180320|JMU|0|500|600|A
20180320|JNJ|0|2904|6004|A
20180320|JNK|0|1000|1000|A
20180320|JNPR|0|13100|15200|A
20180320|JNUG|0|3800|8000|A
20180320|JOB|0|800|1250|A
20180320|JOBS|0|100|100|A
20180320|JOE|0|200|900|A
20180320|JONE|0|800|900|A
20180320|JPM|0|2900|10300|A
20180320|JRJR|6655|54683|165689|A
20180320|JRVR|0|300|300|A
20180320|JT|0|100|100|A
20180320|JW A|0|100|200|A
20180320|JWN|0|600|600|A
20180320|K|0|2472|4672|A
20180320|KALA|0|100|100|A
20180320|KAMN|0|300|500|A
20180320|KANG|0|100|400|A
20180320|KAR|0|100|1600|A
20180320|KB|0|200|200|A
20180320|KBE|1400|4600|5100|A
20180320|KBH|0|700|1000|A
20180320|KBR|0|2500|4100|A
20180320|KDMN|0|300|400|A
20180320|KE|0|100|200|A
20180320|KED|0|0|100|A
20180320|KELYA|0|100|100|A
20180320|KEM|0|0|100|A
20180320|KEP|0|200|300|A
20180320|KERX|0|1940|2440|A
20180320|KEX|0|899|999|A
20180320|KEY|0|2400|8500|A
20180320|KEYS|0|306|606|A
20180320|KEYW|0|2700|3700|A
20180320|KFRC|0|600|700|A
20180320|KFY|0|0|100|A
20180320|KGC|0|1400|1600|A
20180320|KHC|0|1700|4000|A
20180320|KIM|0|3000|7527|A
20180320|KINS|0|300|300|A
20180320|KIQ|0|1|434|A
20180320|KKR|0|300|300|A
20180320|KL|200|500|971|A
20180320|KLAC|0|3100|3700|A
20180320|KLDX|36255|273378|403434|A
20180320|KLXI|0|0|100|A
20180320|KMB|0|700|1100|A
20180320|KMG|0|0|100|A
20180320|KMI|0|12652|18752|A
20180320|KMPR|0|500|1100|A
20180320|KMX|0|700|900|A
20180320|KN|0|400|500|A
20180320|KND|0|300|600|A
20180320|KNDI|0|0|100|A
20180320|KNL|0|100|100|A
20180320|KNOP|0|100|100|A
20180320|KNSL|0|100|100|A
20180320|KNX|0|100|800|A
20180320|KO|0|3900|17800|A
20180320|KODK|0|300|300|A
20180320|KOF|200|300|300|A
20180320|KOP|0|0|244|A
20180320|KOPN|0|100|300|A
20180320|KORS|0|1300|2200|A
20180320|KOS|0|2300|2800|A
20180320|KPTI|0|100|100|A
20180320|KR|0|4300|8787|A
20180320|KRA|0|600|900|A
20180320|KRC|0|300|300|A
20180320|KRE|2700|14800|19100|A
20180320|KRG|0|100|600|A
20180320|KRNT|0|800|1600|A
20180320|KRNY|0|900|1100|A
20180320|KRO|0|170|470|A
20180320|KS|0|100|100|A
20180320|KSS|0|1200|1700|A
20180320|KSU|0|300|1300|A
20180320|KT|0|1200|1800|A
20180320|KTOS|0|5150|8150|A
20180320|KTWO|0|200|200|A
20180320|KURA|0|300|529|A
20180320|KW|0|4988|7988|A
20180320|KWEB|0|1900|3750|A
20180320|KYN|0|213|613|A
20180320|L|0|1225|1225|A
20180320|LABD|0|4300|20000|A
20180320|LABL|0|322|422|A
20180320|LABU|0|3675|4175|A
20180320|LAD|0|2700|3200|A
20180320|LADR|0|600|700|A
20180320|LAMR|0|200|300|A
20180320|LAQ|0|0|100|A
20180320|LAYN|0|300|700|A
20180320|LAZ|0|1000|3750|A
20180320|LB|0|2600|4100|A
20180320|LBAI|0|206|206|A
20180320|LBRDK|0|0|100|A
20180320|LBRT|0|100|100|A
20180320|LBTYA|0|0|200|A
20180320|LBTYK|0|3000|3900|A
20180320|LBY|600|22579|30824|A
20180320|LC|0|2500|2600|A
20180320|LCI|0|2004|2204|A
20180320|LDOS|0|300|500|A
20180320|LE|0|139|139|A
20180320|LEA|0|400|400|A
20180320|LECO|0|400|1200|A
20180320|LEE|0|400|400|A
20180320|LEG|0|615|1115|A
20180320|LEMB|0|1000|1100|A
20180320|LEN|0|1836|4236|A
20180320|LEO|0|0|200|A
20180320|LEU|0|1417|2571|A
20180320|LEVB|0|1221|2312|A
20180320|LEXEA|0|200|200|A
20180320|LFC|0|579|1979|A
20180320|LFIN|0|479|479|A
20180320|LGF A|0|0|100|A
20180320|LGF B|0|0|100|A
20180320|LGIH|0|100|200|A
20180320|LGL|0|270|401|A
20180320|LH|0|1000|1200|A
20180320|LHCG|0|200|400|A
20180320|LHO|0|1525|2125|A
20180320|LII|0|100|100|A
20180320|LILA|0|100|100|A
20180320|LILAK|0|100|100|A
20180320|LIND|0|0|100|A
20180320|LIQT|193|5411|7811|A
20180320|LIT|0|0|403|A
20180320|LITE|0|2600|3000|A
20180320|LIVN|0|100|100|A
20180320|LJPC|0|3300|3400|A
20180320|LKM|0|100|200|A
20180320|LKQ|0|1992|2192|A
20180320|LKSD|0|100|100|A
20180320|LL|0|600|600|A
20180320|LLEX|0|12997|68137|A
20180320|LLL|0|800|900|A
20180320|LLNW|0|100|1200|A
20180320|LLY|0|4900|5300|A
20180320|LM|0|500|800|A
20180320|LMBS|0|100|100|A
20180320|LMNX|0|100|100|A
20180320|LMT|0|300|1000|A
20180320|LN|0|100|100|A
20180320|LNC|0|200|800|A
20180320|LNCE|0|100|400|A
20180320|LNG|448|104589|157659|A
20180320|LNT|0|800|1000|A
20180320|LNTH|0|500|900|A
20180320|LOB|0|471|471|A
20180320|LOCO|0|700|985|A
20180320|LODE|0|8060|46608|A
20180320|LOGI|0|0|200|A
20180320|LOGM|0|319|319|A
20180320|LOMA|0|200|1000|A
20180320|LOPE|0|0|100|A
20180320|LOV|0|200|200|A
20180320|LOW|0|1600|3200|A
20180320|LOXO|0|200|300|A
20180320|LPG|0|265|265|A
20180320|LPI|0|4622|5822|A
20180320|LPL|0|2172|3472|A
20180320|LPLA|0|200|471|A
20180320|LPNT|0|900|1000|A
20180320|LPSN|0|850|950|A
20180320|LPT|0|900|2200|A
20180320|LPTH|0|0|100|A
20180320|LPX|0|1200|1805|A
20180320|LQ|0|1410|1410|A
20180320|LQD|0|900|1200|A
20180320|LRCX|0|500|500|A
20180320|LSCC|0|1200|1600|A
20180320|LSTR|0|100|400|A
20180320|LSXMK|0|100|200|A
20180320|LTM|0|700|700|A
20180320|LTRPA|0|1967|3167|A
20180320|LTS|0|27255|74513|A
20180320|LTS PRA|0|200|1420|A
20180320|LTSL|0|0|1800|A
20180320|LTXB|0|200|200|A
20180320|LUK|0|2100|3500|A
20180320|LULU|0|300|1100|A
20180320|LUV|0|1500|1900|A
20180320|LVS|0|700|800|A
20180320|LW|0|100|100|A
20180320|LX|400|400|900|A
20180320|LXFT|0|200|300|A
20180320|LXP|0|1400|1700|A
20180320|LXRX|0|600|700|A
20180320|LXU|0|100|200|A
20180320|LYB|0|9100|11300|A
20180320|LYG|100|3668|4156|A
20180320|LYV|0|200|300|A
20180320|LZB|0|1701|1936|A
20180320|M|0|4259|6059|A
20180320|MA|0|2600|3800|A
20180320|MAA|0|493|1193|A
20180320|MAC|0|700|800|A
20180320|MACK|0|0|100|A
20180320|MAG|2800|14751|23351|A
20180320|MAN|0|100|100|A
20180320|MANH|0|600|700|A
20180320|MANT|0|100|100|A
20180320|MAR|0|200|300|A
20180320|MARK|100|600|1400|A
20180320|MAS|0|500|1000|A
20180320|MASI|0|100|200|A
20180320|MAT|0|8937|19898|A
20180320|MATW|0|0|200|A
20180320|MATX|0|100|200|A
20180320|MAV|0|0|100|A
20180320|MAXR|0|100|100|A
20180320|MBFI|0|100|100|A
20180320|MBI|0|1997|1997|A
20180320|MBII|0|100|100|A
20180320|MBIN|0|157|157|A
20180320|MBT|0|1200|1863|A
20180320|MBUU|0|0|1866|A
20180320|MC|0|600|2500|A
20180320|MCA|0|100|100|A
20180320|MCC|0|0|300|A
20180320|MCD|0|700|1000|A
20180320|MCF|1144|16780|22408|A
20180320|MCFT|0|100|500|A
20180320|MCHI|0|100|200|A
20180320|MCHP|0|400|900|A
20180320|MCK|0|1800|4946|A
20180320|MCO|0|600|800|A
20180320|MCRB|0|100|100|A
20180320|MCRN|0|0|200|A
20180320|MCS|0|0|100|A
20180320|MCY|0|200|300|A
20180320|MD|0|0|116|A
20180320|MDC|0|400|500|A
20180320|MDCA|1500|1900|2000|A
20180320|MDCO|0|200|200|A
20180320|MDGL|0|300|300|A
20180320|MDLZ|0|10022|25922|A
20180320|MDP|0|1800|2100|A
20180320|MDR|0|1714|2814|A
20180320|MDRX|0|1300|2600|A
20180320|MDT|0|2100|3500|A
20180320|MDU|0|400|700|A
20180320|MDXG|0|200|500|A
20180320|MDY|0|200|400|A
20180320|MED|0|100|500|A
20180320|MEDP|0|0|100|A
20180320|MEET|0|100|200|A
20180320|MEI|0|400|900|A
20180320|MELI|0|400|400|A
20180320|MEOH|100|1800|1900|A
20180320|MER PRK|0|100|100|A
20180320|MERC|0|0|532|A
20180320|MET|0|5200|6426|A
20180320|MFA|0|700|1600|A
20180320|MFC|0|2200|3685|A
20180320|MFG|0|200|200|A
20180320|MFGP|100|500|1600|A
20180320|MGA|0|300|1000|A
20180320|MGEE|0|300|500|A
20180320|MGEN|0|100|100|A
20180320|MGI|0|2300|3600|A
20180320|MGLN|0|0|100|A
20180320|MGM|0|4700|6200|A
20180320|MGP|0|100|200|A
20180320|MGU|0|8100|8100|A
20180320|MHH|0|1453|2096|A
20180320|MHK|0|500|1200|A
20180320|MHLD|0|400|500|A
20180320|MHO|0|200|200|A
20180320|MIC|0|900|1100|A
20180320|MICR|0|1536|5564|A
20180320|MIK|0|2504|3804|A
20180320|MIME|0|1000|2000|A
20180320|MINI|0|300|400|A
20180320|MINT|0|100|100|A
20180320|MITK|0|0|100|A
20180320|MITL|1900|2300|4600|A
20180320|MIW|0|0|649|A
20180320|MJ|0|200|200|A
20180320|MJCO|0|432|1563|A
20180320|MKC|0|100|100|A
20180320|MKL|0|30|80|A
20180320|MKSI|0|100|200|A
20180320|MKTX|0|100|100|A
20180320|MLCO|0|300|900|A
20180320|MLHR|0|1100|1800|A
20180320|MLM|0|100|100|A
20180320|MLNT|0|800|900|A
20180320|MLNX|0|200|600|A
20180320|MLPA|0|0|900|A
20180320|MLSS|0|300|4142|A
20180320|MMC|0|1300|2700|A
20180320|MMI|0|100|100|A
20180320|MMM|0|700|1700|A
20180320|MMP|0|0|200|A
20180320|MMS|0|100|200|A
20180320|MMSI|0|600|1000|A
20180320|MMYT|0|400|600|A
20180320|MNGA|0|0|800|A
20180320|MNI|0|200|800|A
20180320|MNK|0|2000|2700|A
20180320|MNR|0|1000|1300|A
20180320|MNRO|0|900|1000|A
20180320|MNST|0|4700|6881|A
20180320|MNTA|0|500|500|A
20180320|MO|0|4700|15249|A
20180320|MOBL|0|4000|4200|A
20180320|MOC|0|22|804|A
20180320|MOD|0|925|1157|A
20180320|MODN|0|0|800|A
20180320|MOH|0|100|200|A
20180320|MOMO|100|900|14700|A
20180320|MON|0|400|1900|A
20180320|MOS|0|2100|4800|A
20180320|MPAA|0|100|100|A
20180320|MPC|0|11815|18114|A
20180320|MPLX|0|100|478|A
20180320|MPO|0|200|300|A
20180320|MPW|0|2300|3700|A
20180320|MPWR|0|500|500|A
20180320|MRAM|0|0|100|A
20180320|MRC|0|200|902|A
20180320|MRCC|0|100|100|A
20180320|MRDN|0|500|1700|A
20180320|MRK|0|3600|11100|A
20180320|MRNS|0|300|900|A
20180320|MRO|0|3393|4193|A
20180320|MRSN|0|300|400|A
20180320|MRT|0|524|624|A
20180320|MRTN|0|270|1013|A
20180320|MRTX|0|400|700|A
20180320|MRVL|0|9430|17030|A
20180320|MS|0|4596|8296|A
20180320|MSA|0|0|200|A
20180320|MSCC|0|300|2300|A
20180320|MSFT|0|23326|42023|A
20180320|MSGN|0|900|900|A
20180320|MSI|0|600|1300|A
20180320|MSL|0|100|100|A
20180320|MSM|0|100|200|A
20180320|MSN|0|0|1727|A
20180320|MT|0|2600|7500|A
20180320|MTB|0|300|400|A
20180320|MTBC|0|300|300|A
20180320|MTCH|0|600|1400|A
20180320|MTDR|0|800|1200|A
20180320|MTG|0|1200|5100|A
20180320|MTGE|0|0|100|A
20180320|MTH|0|200|200|A
20180320|MTN|0|0|689|A
20180320|MTNB|7713|28646|34586|A
20180320|MTOR|0|800|1300|A
20180320|MTRN|0|100|400|A
20180320|MTRX|0|100|100|A
20180320|MTSC|0|100|100|A
20180320|MTSI|0|100|100|A
20180320|MTU|0|2027|3127|A
20180320|MTW|0|400|600|A
20180320|MTZ|0|1045|2595|A
20180320|MU|100|36316|113200|A
20180320|MUI|0|0|100|A
20180320|MULE|0|2837|18848|A
20180320|MUR|0|2700|3820|A
20180320|MUSA|0|600|600|A
20180320|MUX|0|700|900|A
20180320|MVF|0|2764|4152|A
20180320|MVIS|0|500|500|A
20180320|MWA|0|800|800|A
20180320|MX|0|300|400|A
20180320|MXC|0|1599|16597|A
20180320|MXIM|0|400|700|A
20180320|MXL|0|123|123|A
20180320|MYE|0|0|100|A
20180320|MYGN|0|200|500|A
20180320|MYI|0|100|200|A
20180320|MYL|0|900|4280|A
20180320|MYN|0|0|200|A
20180320|MYO|0|12460|30308|A
20180320|MYOK|0|387|387|A
20180320|NAC|0|200|300|A
20180320|NAK|23285|76638|134763|A
20180320|NANO|0|200|200|A
20180320|NAT|0|2394|2894|A
20180320|NATI|0|0|300|A
20180320|NAV|0|100|300|A
20180320|NAVB|654|1954|2116|A
20180320|NAVI|0|2327|3027|A
20180320|NBH|0|200|5883|A
20180320|NBHC|0|200|300|A
20180320|NBIX|0|255|255|A
20180320|NBL|0|2600|4000|A
20180320|NBLX|0|0|100|A
20180320|NBO|0|0|2859|A
20180320|NBR|0|3000|38176|A
20180320|NBTB|0|100|200|A
20180320|NBW|0|1959|3032|A
20180320|NBY|0|637|3013|A
20180320|NCI|0|0|200|A
20180320|NCLH|0|1200|3300|A
20180320|NCMI|0|1600|1900|A
20180320|NCNA|0|200|300|A
20180320|NCR|0|721|1221|A
20180320|NCS|0|1941|2541|A
20180320|NCTY|0|200|600|A
20180320|NDAQ|0|100|100|A
20180320|NDLS|0|338|538|A
20180320|NDP|0|100|100|A
20180320|NDSN|0|0|100|A
20180320|NE|0|800|800|A
20180320|NEA|0|500|500|A
20180320|NEE|100|1100|1600|A
20180320|NEM|0|1700|4400|A
20180320|NEO|0|100|300|A
20180320|NEOG|0|100|200|A
20180320|NEOS|0|369|769|A
20180320|NEP|0|200|500|A
20180320|NES|0|599|621|A
20180320|NETS|0|100|500|A
20180320|NEWA|0|0|100|A
20180320|NEWM|0|200|600|A
20180320|NEWR|0|200|400|A
20180320|NEWT|0|200|200|A
20180320|NFJ|0|0|100|A
20180320|NFLX|0|4900|9100|A
20180320|NFX|0|10900|14100|A
20180320|NG|1300|165790|213970|A
20180320|NGD|400|60224|85385|A
20180320|NGE|0|0|100|A
20180320|NGG|0|200|700|A
20180320|NGHC|0|100|200|A
20180320|NGL|0|335|618|A
20180320|NHC|186|4929|12397|A
20180320|NHI|0|500|600|A
20180320|NHS|0|800|3609|A
20180320|NI|0|3359|3559|A
20180320|NICE|0|0|100|A
20180320|NIHD|0|800|900|A
20180320|NINE|0|100|200|A
20180320|NITE|0|100|100|A
20180320|NJR|0|2200|2724|A
20180320|NKE|0|11097|14497|A
20180320|NKTR|0|2311|2311|A
20180320|NL|0|100|100|A
20180320|NLNK|0|800|1900|A
20180320|NLS|0|1346|2146|A
20180320|NLSN|0|1200|2100|A
20180320|NLY|0|4982|7816|A
20180320|NLY PRG|0|0|100|A
20180320|NM|0|100|100|A
20180320|NMFC|0|400|400|A
20180320|NMIH|0|400|3429|A
20180320|NML|1502|7246|18413|A
20180320|NMR|0|0|100|A
20180320|NMRK|0|800|900|A
20180320|NNA|0|100|1200|A
20180320|NNBR|0|100|100|A
20180320|NNN|0|2100|2952|A
20180320|NNVC|340|7425|19140|A
20180320|NOC|0|400|1700|A
20180320|NOG|113540|475453|728976|A
20180320|NOK|0|900|2400|A
20180320|NOMD|0|0|300|A
20180320|NOV|0|1700|2500|A
20180320|NOVT|0|200|200|A
20180320|NOW|0|1700|2800|A
20180320|NP|0|100|200|A
20180320|NPK|0|188|188|A
20180320|NPO|0|100|100|A
20180320|NPTN|0|600|800|A
20180320|NR|0|200|500|A
20180320|NRE|0|0|500|A
20180320|NRG|0|2100|16797|A
20180320|NRIM|0|100|100|A
20180320|NRO|2|10459|14632|A
20180320|NRZ|0|300|700|A
20180320|NS|0|400|1100|A
20180320|NSA|0|100|200|A
20180320|NSC|0|1100|2900|A
20180320|NSH|0|100|100|A
20180320|NSIT|0|100|200|A
20180320|NSM|0|100|200|A
20180320|NSP|0|200|300|A
20180320|NSPR|5086|31645|45594|A
20180320|NSPR WS|0|0|200|A
20180320|NSPR WSB|0|0|200|A
20180320|NSTG|0|100|100|A
20180320|NSU|7500|21698|62986|A
20180320|NTAP|0|900|1300|A
20180320|NTCT|0|3921|4821|A
20180320|NTES|0|200|900|A
20180320|NTGR|0|300|400|A
20180320|NTIP|0|640|12073|A
20180320|NTLA|0|100|200|A
20180320|NTN|0|200|581|A
20180320|NTNX|0|200|600|A
20180320|NTR|200|2000|2000|A
20180320|NTRI|0|6367|10767|A
20180320|NTRS|0|500|700|A
20180320|NUAN|0|1600|2400|A
20180320|NUE|0|600|8500|A
20180320|NUGT|0|100|100|A
20180320|NUS|0|100|200|A
20180320|NUVA|0|100|100|A
20180320|NVAX|0|6536|7136|A
20180320|NVCN|500|4500|19100|A
20180320|NVCR|0|1300|1800|A
20180320|NVDA|0|5100|6300|A
20180320|NVFY|0|0|100|A
20180320|NVGS|0|200|300|A
20180320|NVIV|100|100|800|A
20180320|NVMI|0|100|200|A
20180320|NVO|0|1300|2300|A
20180320|NVR|0|40|60|A
20180320|NVRO|0|100|100|A
20180320|NVS|0|300|500|A
20180320|NVTA|0|400|1100|A
20180320|NVTR|0|0|100|A
20180320|NWBI|0|700|700|A
20180320|NWE|0|0|300|A
20180320|NWL|0|3100|4600|A
20180320|NWN|0|400|400|A
20180320|NWS|0|100|100|A
20180320|NWSA|0|1500|1500|A
20180320|NX|0|1900|3500|A
20180320|NXE|743|1995|3547|A
20180320|NXEO|0|100|600|A
20180320|NXP|0|100|100|A
20180320|NXPI|0|9338|10338|A
20180320|NXRT|0|100|100|A
20180320|NXST|0|1400|1600|A
20180320|NXTD|0|200|200|A
20180320|NXTM|0|300|600|A
20180320|NYCB|0|4600|5800|A
20180320|NYH|0|0|409|A
20180320|NYLD|0|815|1914|A
20180320|NYLD A|0|0|200|A
20180320|NYMT|0|1300|1400|A
20180320|NYRT|0|100|200|A
20180320|NYT|0|1300|2500|A
20180320|O|0|2800|4200|A
20180320|OA|0|0|200|A
20180320|OAK|0|0|300|A
20180320|OAKS|0|100|100|A
20180320|OAS|0|4300|7400|A
20180320|OBE|0|0|700|A
20180320|OBLN|0|100|100|A
20180320|OC|0|1700|3002|A
20180320|OCFC|0|100|100|A
20180320|OCLR|0|4594|9043|A
20180320|OCN|0|400|600|A
20180320|OCSL|0|900|1000|A
20180320|OCUL|0|100|100|A
20180320|OCX|15381|16700|19137|A
20180320|ODFL|0|600|700|A
20180320|ODP|0|3100|4500|A
20180320|OEC|0|735|3049|A
20180320|OESX|0|300|600|A
20180320|OFC|0|700|1600|A
20180320|OFG|0|300|400|A
20180320|OFIX|0|200|300|A
20180320|OGE|0|800|1500|A
20180320|OGEN|1944|17563|18777|A
20180320|OGS|0|100|100|A
20180320|OHI|0|2300|2600|A
20180320|OI|0|1800|2100|A
20180320|OIA|0|500|2000|A
20180320|OIH|0|9180|11680|A
20180320|OII|0|200|300|A
20180320|OIL|0|1300|3900|A
20180320|OIS|0|879|1479|A
20180320|OKE|0|3700|5300|A
20180320|OKTA|0|100|400|A
20180320|OLED|0|100|1300|A
20180320|OLLI|0|1300|1500|A
20180320|OLN|0|600|3500|A
20180320|OLP|0|200|200|A
20180320|OMAM|0|300|1300|A
20180320|OMC|0|1000|1400|A
20180320|OMCL|0|400|400|A
20180320|OMER|0|300|500|A
20180320|OMF|0|0|300|A
20180320|OMI|0|211|311|A
20180320|OMN|0|300|400|A
20180320|ON|0|4443|10033|A
20180320|ONB|0|2750|2750|A
20180320|ONCE|0|200|200|A
20180320|ONCS|0|100|300|A
20180320|ONDK|0|0|400|A
20180320|ONP|0|2100|10100|A
20180320|OPB|0|200|500|A
20180320|OPHT|0|200|300|A
20180320|OPK|100|2087|4214|A
20180320|OPTN|0|0|100|A
20180320|OPY|0|100|200|A
20180320|OR|100|100|600|A
20180320|ORAN|0|300|300|A
20180320|ORBC|0|400|700|A
20180320|ORBK|0|700|2000|A
20180320|ORC|0|1200|1300|A
20180320|ORCL|1085|34789|51415|A
20180320|OREX|1000|1000|1000|A
20180320|ORI|0|1000|2000|A
20180320|ORIG|0|100|100|A
20180320|ORIT|0|100|100|A
20180320|ORLY|0|200|200|A
20180320|ORM|0|1305|1876|A
20180320|ORN|0|100|100|A
20180320|OSB|900|900|1000|A
20180320|OSG|0|300|300|A
20180320|OSIS|0|100|100|A
20180320|OSTK|0|2600|8330|A
20180320|OSUR|0|200|400|A
20180320|OTEX|100|100|500|A
20180320|OTIC|0|100|100|A
20180320|OUT|0|300|4068|A
20180320|OXY|0|2400|4420|A
20180320|P|0|2800|3101|A
20180320|PAA|0|900|3400|A
20180320|PAAS|1800|2400|6066|A
20180320|PAC|0|273|273|A
20180320|PACB|0|200|400|A
20180320|PACW|0|0|100|A
20180320|PAG|0|0|100|A
20180320|PAGP|0|900|1900|A
20180320|PAGS|0|200|500|A
20180320|PAH|0|2400|3500|A
20180320|PAHC|0|100|100|A
20180320|PAM|0|0|100|A
20180320|PANW|0|500|700|A
20180320|PARR|0|200|200|A
20180320|PATK|0|0|188|A
20180320|PAY|0|600|3329|A
20180320|PAYX|0|1400|1700|A
20180320|PBA|0|258|458|A
20180320|PBCT|0|1400|1700|A
20180320|PBF|0|2300|2500|A
20180320|PBFX|0|0|100|A
20180320|PBH|0|0|300|A
20180320|PBI|0|200|800|A
20180320|PBPB|0|600|600|A
20180320|PBR|0|3399|11149|A
20180320|PBR A|0|1000|1200|A
20180320|PCAR|0|800|1100|A
20180320|PCG|0|1832|4032|A
20180320|PCG PRG|0|0|500|A
20180320|PCH|0|1900|2700|A
20180320|PCRX|0|1600|5100|A
20180320|PCY|0|100|100|A
20180320|PDCE|0|300|300|A
20180320|PDCO|0|700|3700|A
20180320|PDFS|0|0|100|A
20180320|PDLI|0|600|2000|A
20180320|PDM|0|2300|2800|A
20180320|PDS|400|1700|7600|A
20180320|PE|0|2400|2900|A
20180320|PEB|0|400|1000|A
20180320|PED|16495|52109|118404|A
20180320|PEG|0|9350|10250|A
20180320|PEGA|0|500|700|A
20180320|PEGI|0|700|1000|A
20180320|PEI|0|700|700|A
20180320|PEIX|0|100|200|A
20180320|PEN|0|200|300|A
20180320|PENN|0|300|1400|A
20180320|PEP|0|1200|3124|A
20180320|PERI|0|600|1100|A
20180320|PETS|0|200|300|A
20180320|PETX|0|100|200|A
20180320|PF|0|800|2000|A
20180320|PFE|0|7900|11220|A
20180320|PFF|0|3302|4402|A
20180320|PFG|0|300|600|A
20180320|PFGC|0|1145|1327|A
20180320|PFLT|0|200|200|A
20180320|PFNX|0|2968|24596|A
20180320|PFSI|0|300|400|A
20180320|PG|0|9000|13200|A
20180320|PGEM|0|800|800|A
20180320|PGF|0|100|100|A
20180320|PGH|0|200|200|A
20180320|PGNX|0|400|700|A
20180320|PGR|0|2100|3194|A
20180320|PGRE|0|700|900|A
20180320|PGTI|0|900|900|A
20180320|PH|0|1600|1900|A
20180320|PHG|0|1400|1400|A
20180320|PHH|0|100|200|A
20180320|PHI|0|300|300|A
20180320|PHK|0|2000|2700|A
20180320|PHM|0|4500|5600|A
20180320|PI|0|0|100|A
20180320|PICK|0|0|100|A
20180320|PICO|0|0|500|A
20180320|PID|0|0|100|A
20180320|PINC|0|400|800|A
20180320|PIR|0|256|256|A
20180320|PIRS|0|100|400|A
20180320|PIXY|0|100|100|A
20180320|PJT|0|274|474|A
20180320|PK|0|1300|4200|A
20180320|PKD|0|1700|1900|A
20180320|PKE|0|300|300|A
20180320|PKG|0|100|600|A
20180320|PKI|0|300|300|A
20180320|PLAB|0|400|400|A
20180320|PLAY|0|200|300|A
20180320|PLCE|100|1000|2400|A
20180320|PLD|0|2000|4900|A
20180320|PLG|7|7406|23928|A
20180320|PLM|5316|16862|25754|A
20180320|PLNT|0|300|500|A
20180320|PLOW|0|0|100|A
20180320|PLSE|0|300|400|A
20180320|PLT|0|100|100|A
20180320|PLUG|0|900|900|A
20180320|PLUS|0|200|200|A
20180320|PLX|596|79010|91868|A
20180320|PLXS|0|300|300|A
20180320|PLYA|0|0|169|A
20180320|PLYM|0|218|218|A
20180320|PLYM PRA|0|200|200|A
20180320|PM|0|3550|8357|A
20180320|PMT|0|500|600|A
20180320|PMTS|0|0|300|A
20180320|PNC|0|300|800|A
20180320|PNFP|0|800|989|A
20180320|PNK|0|0|200|A
20180320|PNM|0|400|900|A
20180320|PNNT|0|400|1200|A
20180320|PNR|0|1500|1500|A
20180320|PNW|0|200|200|A
20180320|PODD|0|300|400|A
20180320|POL|0|0|100|A
20180320|POOL|0|100|100|A
20180320|POR|0|100|400|A
20180320|POST|0|400|800|A
20180320|POWI|0|100|100|A
20180320|PPBI|0|200|400|A
20180320|PPC|0|802|1602|A
20180320|PPDF|0|200|300|A
20180320|PPG|0|500|1500|A
20180320|PPIH|0|100|300|A
20180320|PPL|0|2384|3984|A
20180320|PQG|0|260|260|A
20180320|PRA|0|400|400|A
20180320|PRAA|0|1300|1800|A
20180320|PRAH|0|0|200|A
20180320|PRGO|0|600|1200|A
20180320|PRGS|0|0|100|A
20180320|PRI|0|154|254|A
20180320|PRIM|0|100|400|A
20180320|PRK|0|4427|6949|A
20180320|PRKR|0|0|1100|A
20180320|PRLB|0|200|300|A
20180320|PRMW|0|800|1000|A
20180320|PRPO|0|0|300|A
20180320|PRTA|0|0|100|A
20180320|PRTK|0|800|1200|A
20180320|PRTY|0|800|1100|A
20180320|PRU|0|700|1300|A
20180320|PSA|0|500|500|A
20180320|PSDO|0|100|100|A
20180320|PSEC|0|400|1000|A
20180320|PSK|0|0|100|A
20180320|PSLV|0|200|200|A
20180320|PSMT|0|100|100|A
20180320|PSO|0|879|879|A
20180320|PSQ|0|0|300|A
20180320|PSTG|0|1200|4700|A
20180320|PSX|0|2700|4600|A
20180320|PSXP|0|100|100|A
20180320|PTC|0|0|300|A
20180320|PTCT|0|0|500|A
20180320|PTEN|0|2300|7700|A
20180320|PTGX|0|200|600|A
20180320|PTI|800|13606|16606|A
20180320|PTLA|0|0|500|A
20180320|PTN|1111|12373|120313|A
20180320|PTR|0|1000|1000|A
20180320|PUK|0|200|300|A
20180320|PUMP|0|300|300|A
20180320|PVAC|0|100|100|A
20180320|PVG|200|200|200|A
20180320|PVH|0|400|400|A
20180320|PWR|0|1100|1200|A
20180320|PX|0|500|800|A
20180320|PXD|0|961|1961|A
20180320|PYPL|0|1100|4594|A
20180320|PZG|0|400|805|A
20180320|PZN|0|0|100|A
20180320|PZZA|0|100|200|A
20180320|QCOM|0|6535|12311|A
20180320|QCP|0|100|500|A
20180320|QD|0|0|600|A
20180320|QDEL|0|200|200|A
20180320|QEP|0|6072|6472|A
20180320|QGEN|0|1100|1700|A
20180320|QLD|0|1000|1200|A
20180320|QLYS|0|300|300|A
20180320|QNST|0|200|300|A
20180320|QQQ|0|30563|66951|A
20180320|QRTEA|0|2600|5300|A
20180320|QRVO|0|1000|1300|A
20180320|QSR|0|1300|2300|A
20180320|QTM|0|100|200|A
20180320|QTNA|0|500|500|A
20180320|QTNT|0|0|100|A
20180320|QTS|100|300|500|A
20180320|QTWO|0|300|1000|A
20180320|QUAD|0|100|200|A
20180320|QUOT|0|240|240|A
20180320|QURE|0|100|400|A
20180320|QVAL|0|0|100|A
20180320|RACE|0|100|900|A
20180320|RAD|0|3300|12275|A
20180320|RADA|0|100|100|A
20180320|RAIL|0|0|100|A
20180320|RARE|0|100|100|A
20180320|RARX|0|300|600|A
20180320|RAS|0|7300|7400|A
20180320|RBA|1000|1500|2300|A
20180320|RBBN|0|338|438|A
20180320|RBC|0|934|934|A
20180320|RBS|400|1500|2100|A
20180320|RBS PRS|0|0|300|A
20180320|RCG|0|0|300|A
20180320|RCI|0|100|500|A
20180320|RCII|0|100|700|A
20180320|RCL|0|200|1198|A
20180320|RCM|0|0|300|A
20180320|RCUS|0|200|200|A
20180320|RDC|0|1500|2700|A
20180320|RDFN|0|200|300|A
20180320|RDN|0|100|900|A
20180320|RDNT|0|900|5900|A
20180320|RDS A|0|3018|12633|A
20180320|RDS B|0|0|100|A
20180320|RDUS|0|320|320|A
20180320|RDWR|0|0|300|A
20180320|RDY|0|100|100|A
20180320|RECN|0|300|300|A
20180320|REDU|0|300|400|A
20180320|REED|0|100|4598|A
20180320|REG|0|1200|3300|A
20180320|REGI|0|313|2113|A
20180320|REGN|0|600|1200|A
20180320|REI|187|30615|69122|A
20180320|RELX|0|0|100|A
20180320|REN|0|200|300|A
20180320|RENN|0|200|200|A
20180320|REPH|0|100|1100|A
20180320|RES|0|700|700|A
20180320|RESI|0|300|1500|A
20180320|RETA|0|400|500|A
20180320|RETO|0|0|100|A
20180320|REV|179|279|279|A
20180320|REVG|0|300|600|A
20180320|REXR|0|200|700|A
20180320|REXX|0|1600|1900|A
20180320|RF|0|7200|20700|A
20180320|RFP|0|0|500|A
20180320|RGA|0|100|200|A
20180320|RGEN|0|400|400|A
20180320|RGLD|0|200|200|A
20180320|RGLS|0|400|1800|A
20180320|RGNX|0|0|100|A
20180320|RGR|0|600|900|A
20180320|RGS|0|126|126|A
20180320|RH|0|0|300|A
20180320|RHE|0|14343|41023|A
20180320|RHE PRA|0|761|6090|A
20180320|RHI|0|300|300|A
20180320|RHP|0|100|100|A
20180320|RHT|0|600|1700|A
20180320|RIF|0|0|518|A
20180320|RIG|0|21780|24980|A
20180320|RIGL|0|500|900|A
20180320|RIO|100|1800|2000|A
20180320|RIOT|0|100|100|A
20180320|RJF|0|0|200|A
20180320|RL|0|500|800|A
20180320|RLGT|0|11145|17318|A
20180320|RLGT PRA|0|0|300|A
20180320|RLGY|0|2120|4520|A
20180320|RLJ|0|1000|1000|A
20180320|RMAX|0|500|600|A
20180320|RMBS|0|2500|2800|A
20180320|RMD|0|0|600|A
20180320|RMP|0|100|300|A
20180320|RMR|0|100|100|A
20180320|RMT|0|400|400|A
20180320|RMTI|0|500|500|A
20180320|RNG|0|200|1700|A
20180320|RNN|0|8816|10796|A
20180320|RNP|0|100|100|A
20180320|RNST|0|200|400|A
20180320|ROCK|0|100|304|A
20180320|ROIC|0|1300|2700|A
20180320|ROK|0|700|900|A
20180320|ROKU|0|300|915|A
20180320|ROL|0|100|400|A
20180320|ROP|0|400|400|A
20180320|ROSG|200|200|900|A
20180320|ROST|0|240|440|A
20180320|ROX|0|15548|18562|A
20180320|RP|0|100|319|A
20180320|RPAI|0|3039|4439|A
20180320|RPM|0|1500|1500|A
20180320|RPT|0|650|1250|A
20180320|RRC|0|5992|7292|A
20180320|RRD|0|400|800|A
20180320|RRGB|0|100|974|A
20180320|RRTS|0|200|300|A
20180320|RS|0|300|300|A
20180320|RSG|0|300|500|A
20180320|RSO|0|200|300|A
20180320|RSPP|0|1600|1900|A
20180320|RST|0|0|100|A
20180320|RSX|0|4410|7510|A
20180320|RSYS|0|700|1800|A
20180320|RTEC|0|900|1300|A
20180320|RTN|0|500|1919|A
20180320|RTTR|0|200|1100|A
20180320|RUBI|0|500|700|A
20180320|RUN|0|1300|3300|A
20180320|RUTH|0|1612|1712|A
20180320|RVNC|0|100|300|A
20180320|RVP|959|20874|24074|A
20180320|RWC|0|0|500|A
20180320|RWR|0|100|100|A
20180320|RWT|0|100|300|A
20180320|RWX|0|0|100|A
20180320|RXII|100|100|100|A
20180320|RXN|0|300|400|A
20180320|RY|100|200|2000|A
20180320|RYAM|0|300|400|A
20180320|RYB|0|700|700|A
20180320|RYI|0|300|700|A
20180320|RYN|0|895|2095|A
20180320|S|0|60242|61168|A
20180320|SA|7397|8043|8454|A
20180320|SABR|0|900|3300|A
20180320|SACH|0|1400|1953|A
20180320|SAEX|0|0|300|A
20180320|SAFE|0|400|400|A
20180320|SAFM|0|100|100|A
20180320|SAGE|0|400|400|A
20180320|SAH|0|1903|2503|A
20180320|SAIA|0|100|400|A
20180320|SAIC|0|100|100|A
20180320|SAIL|100|100|500|A
20180320|SALM|0|100|100|A
20180320|SALT|0|0|200|A
20180320|SAM|0|100|200|A
20180320|SAN|0|6500|8700|A
20180320|SAN PRA|0|0|200|A
20180320|SAND|19956|80887|110385|A
20180320|SANM|0|0|500|A
20180320|SAP|0|400|400|A
20180320|SASR|0|100|100|A
20180320|SATS|0|300|300|A
20180320|SAVE|0|500|850|A
20180320|SB|0|100|1500|A
20180320|SBAC|0|100|1400|A
20180320|SBBP|0|105|405|A
20180320|SBCF|0|200|200|A
20180320|SBGI|0|1670|2270|A
20180320|SBGL|0|536|1436|A
20180320|SBH|0|500|1200|A
20180320|SBLK|0|200|335|A
20180320|SBOT|0|0|1100|A
20180320|SBRA|0|2700|3500|A
20180320|SBS|100|1500|1600|A
20180320|SBT|0|0|100|A
20180320|SBUX|0|5000|8900|A
20180320|SC|0|800|1000|A
20180320|SCCO|0|500|700|A
20180320|SCE PRC|0|100|200|A
20180320|SCE PRD|0|500|1500|A
20180320|SCG|0|100|300|A
20180320|SCHD|0|600|900|A
20180320|SCHE|0|200|300|A
20180320|SCHF|0|1200|1300|A
20180320|SCHH|0|100|100|A
20180320|SCHL|0|100|100|A
20180320|SCHN|0|500|903|A
20180320|SCHW|0|2500|4700|A
20180320|SCHX|0|300|400|A
20180320|SCI|0|500|2100|A
20180320|SCJ|0|900|900|A
20180320|SCS|0|300|300|A
20180320|SCSC|0|100|200|A
20180320|SCVL|0|300|300|A
20180320|SCYX|0|0|100|A
20180320|SCZ|0|400|400|A
20180320|SD|0|400|600|A
20180320|SDOW|0|2400|2400|A
20180320|SDPI|9196|9596|14335|A
20180320|SDS|0|2000|2900|A
20180320|SE|0|400|600|A
20180320|SEAS|0|2300|2600|A
20180320|SEB|2|15|48|A
20180320|SEDG|0|341|1619|A
20180320|SEE|0|2900|3500|A
20180320|SEIC|0|100|100|A
20180320|SELB|0|300|300|A
20180320|SEM|0|500|700|A
20180320|SEMG|0|1501|2001|A
20180320|SENS|1000|37240|71740|A
20180320|SEP|0|250|550|A
20180320|SERV|0|500|2400|A
20180320|SF|0|0|100|A
20180320|SFE|0|500|500|A
20180320|SFIX|0|200|500|A
20180320|SFL|0|500|500|A
20180320|SFLY|0|100|100|A
20180320|SFM|0|1000|3000|A
20180320|SFNC|0|1732|1932|A
20180320|SFS|0|727|1027|A
20180320|SFUN|0|200|600|A
20180320|SGA|0|783|1194|A
20180320|SGB|0|100|200|A
20180320|SGEN|0|100|200|A
20180320|SGH|0|100|200|A
20180320|SGMO|0|4892|7392|A
20180320|SGMS|0|1600|2100|A
20180320|SGRY|0|1732|2432|A
20180320|SGU|0|0|500|A
20180320|SGY|0|300|500|A
20180320|SHAK|0|300|400|A
20180320|SHEN|0|0|400|A
20180320|SHG|0|100|200|A
20180320|SHI|0|200|200|A
20180320|SHIP|0|100|1000|A
20180320|SHLD|0|100|2800|A
20180320|SHLX|0|200|400|A
20180320|SHM|0|0|100|A
20180320|SHO|0|900|1100|A
20180320|SHOO|0|1315|1715|A
20180320|SHOP|1200|2300|2800|A
20180320|SHPG|0|400|1000|A
20180320|SHV|0|200|400|A
20180320|SHW|0|100|200|A
20180320|SHY|0|200|200|A
20180320|SID|200|5500|11700|A
20180320|SIEN|0|100|200|A
20180320|SIF|0|0|400|A
20180320|SIG|0|1200|2400|A
20180320|SIGI|0|100|226|A
20180320|SILC|0|0|300|A
20180320|SINA|0|200|200|A
20180320|SIR|0|400|1100|A
20180320|SIRI|0|14883|25542|A
20180320|SITO|0|300|300|A
20180320|SIX|0|1000|1000|A
20180320|SJB|0|800|800|A
20180320|SJI|0|0|100|A
20180320|SJM|0|100|400|A
20180320|SJNK|0|200|400|A
20180320|SJR|0|0|100|A
20180320|SJW|0|100|100|A
20180320|SKM|0|100|500|A
20180320|SKT|0|700|1400|A
20180320|SKX|0|2367|3467|A
20180320|SKY|500|2791|5195|A
20180320|SKYW|0|0|330|A
20180320|SLAB|0|400|636|A
20180320|SLB|0|3300|4200|A
20180320|SLCA|0|2100|4300|A
20180320|SLD|0|100|100|A
20180320|SLDB|0|200|200|A
20180320|SLF|1100|4700|4800|A
20180320|SLG|0|100|700|A
20180320|SLGL|0|0|300|A
20180320|SLGN|0|0|700|A
20180320|SLM|0|3300|5300|A
20180320|SLRC|0|200|1000|A
20180320|SLV|0|1000|6600|A
20180320|SM|0|2400|2700|A
20180320|SMCI|0|1500|1900|A
20180320|SMFG|0|3802|4402|A
20180320|SMG|0|300|300|A
20180320|SMH|0|10500|14681|A
20180320|SMHI|0|100|100|A
20180320|SMLL|0|1500|1500|A
20180320|SMLP|0|0|1000|A
20180320|SMP|0|100|100|A
20180320|SMRT|0|300|1600|A
20180320|SMTC|0|800|1400|A
20180320|SMTS|5000|11134|13743|A
20180320|SN|0|600|1100|A
20180320|SNA|0|300|500|A
20180320|SNAP|0|8668|11121|A
20180320|SNBR|0|400|400|A
20180320|SNCR|0|100|300|A
20180320|SND|0|500|2000|A
20180320|SNDX|0|700|700|A
20180320|SNE|0|4599|8299|A
20180320|SNES|0|200|300|A
20180320|SNH|0|1600|2200|A
20180320|SNHY|0|100|100|A
20180320|SNMP|3400|8422|38339|A
20180320|SNN|0|100|500|A
20180320|SNNA|0|100|100|A
20180320|SNPS|0|200|200|A
20180320|SNR|0|100|500|A
20180320|SNSS|0|200|200|A
20180320|SNV|0|300|400|A
20180320|SNX|0|0|300|A
20180320|SNY|400|1337|1937|A
20180320|SO|0|3299|5799|A
20180320|SODA|0|200|400|A
20180320|SOGO|0|600|7330|A
20180320|SOHU|0|100|100|A
20180320|SOI|0|300|300|A
20180320|SON|0|700|800|A
20180320|SONC|0|700|700|A
20180320|SOXS|0|1100|1100|A
20180320|SOXX|0|900|1100|A
20180320|SP|0|100|200|A
20180320|SPAR|0|200|200|A
20180320|SPDW|0|200|200|A
20180320|SPG|0|2100|2600|A
20180320|SPGI|0|2100|2597|A
20180320|SPH|0|100|100|A
20180320|SPHQ|200|300|300|A
20180320|SPI|0|1400|2400|A
20180320|SPKE|0|200|200|A
20180320|SPLK|0|400|800|A
20180320|SPLV|0|600|700|A
20180320|SPN|0|200|600|A
20180320|SPNE|0|100|100|A
20180320|SPOK|0|0|100|A
20180320|SPPI|0|200|200|A
20180320|SPR|0|100|100|A
20180320|SPSB|0|0|200|A
20180320|SPSC|0|100|100|A
20180320|SPTN|0|275|375|A
20180320|SPWH|0|0|300|A
20180320|SPWR|0|1000|1100|A
20180320|SPXL|0|1500|2300|A
20180320|SPXS|0|600|800|A
20180320|SPXU|0|1500|1800|A
20180320|SPY|100|48288|106610|A
20180320|SPYG|0|300|300|A
20180320|SPYV|0|100|100|A
20180320|SQ|200|6900|15000|A
20180320|SQM|0|500|500|A
20180320|SQQQ|0|2000|2200|A
20180320|SR|0|600|779|A
20180320|SRAX|0|100|100|A
20180320|SRC|0|5800|6000|A
20180320|SRCI|655|736420|905940|A
20180320|SRCL|0|100|100|A
20180320|SRE|0|1000|2400|A
20180320|SREV|0|500|1300|A
20180320|SRG|0|100|200|A
20180320|SRI|0|0|200|A
20180320|SRNE|0|4687|24264|A
20180320|SRPT|0|1936|4531|A
20180320|SRRA|0|100|200|A
20180320|SSB|0|100|300|A
20180320|SSD|0|100|294|A
20180320|SSL|0|194|194|A
20180320|SSNC|0|500|1200|A
20180320|SSO|0|8947|15547|A
20180320|SSP|0|0|200|A
20180320|SSRM|0|3000|5600|A
20180320|SSW|0|800|800|A
20180320|SSYS|0|600|600|A
20180320|ST|0|0|600|A
20180320|STAG|0|400|965|A
20180320|STAR|0|400|968|A
20180320|STAY|0|500|1000|A
20180320|STB|600|900|1000|A
20180320|STC|0|300|800|A
20180320|STCN|0|100|100|A
20180320|STE|0|400|400|A
20180320|STI|0|800|1440|A
20180320|STK|0|100|100|A
20180320|STKL|0|200|200|A
20180320|STL|0|5140|5840|A
20180320|STLD|0|1500|2000|A
20180320|STM|0|200|300|A
20180320|STML|0|2100|3600|A
20180320|STNG|0|4800|6200|A
20180320|STO|0|400|500|A
20180320|STOR|0|4656|6256|A
20180320|STRA|0|100|100|A
20180320|STRS|0|300|300|A
20180320|STT|0|1500|2100|A
20180320|STT PRC|0|100|100|A
20180320|STWD|0|2500|4200|A
20180320|STX|0|900|1500|A
20180320|STZ|0|400|1550|A
20180320|SU|1500|3900|5200|A
20180320|SUI|0|0|100|A
20180320|SUM|0|700|1400|A
20180320|SUP|0|1900|2100|A
20180320|SUPN|0|2000|2600|A
20180320|SUPV|0|100|100|A
20180320|SVM|31261|56689|83247|A
20180320|SVU|0|1900|2400|A
20180320|SVXY|0|700|10955|A
20180320|SWCH|0|200|700|A
20180320|SWIR|0|600|900|A
20180320|SWK|0|800|1300|A
20180320|SWKS|0|400|500|A
20180320|SWM|0|100|100|A
20180320|SWN|0|400|2355|A
20180320|SXC|0|600|900|A
20180320|SYBX|0|0|100|A
20180320|SYF|0|2600|7020|A
20180320|SYK|0|300|400|A
20180320|SYMC|0|3000|4000|A
20180320|SYN|145|22392|57265|A
20180320|SYNH|0|500|2533|A
20180320|SYNT|0|100|300|A
20180320|SYY|0|1400|1900|A
20180320|T|0|19215|27315|A
20180320|TACO|0|1200|1900|A
20180320|TAHO|500|1500|1833|A
20180320|TAL|0|2629|4929|A
20180320|TAP|0|300|600|A
20180320|TAST|0|0|300|A
20180320|TAT|700|3100|8302|A
20180320|TAX|0|0|105|A
20180320|TBBK|0|0|200|A
20180320|TBF|0|100|100|A
20180320|TBI|0|1100|1800|A
20180320|TBK|100|400|600|A
20180320|TBPH|0|100|300|A
20180320|TBT|0|400|500|A
20180320|TCAP|0|200|200|A
20180320|TCBI|0|400|1300|A
20180320|TCBK|0|0|100|A
20180320|TCF|0|500|1800|A
20180320|TCO|0|500|600|A
20180320|TCP|0|0|200|A
20180320|TCPC|0|300|300|A
20180320|TCS|0|0|286|A
20180320|TCX|0|300|300|A
20180320|TD|400|4850|6450|A
20180320|TDC|0|500|600|A
20180320|TDG|0|100|200|A
20180320|TDOC|0|2215|2215|A
20180320|TDS|0|500|1000|A
20180320|TDW|0|0|300|A
20180320|TDY|0|100|200|A
20180320|TEAM|0|200|800|A
20180320|TECD|0|100|100|A
20180320|TECH|0|0|200|A
20180320|TECK|4000|6000|10800|A
20180320|TECS|0|0|4300|A
20180320|TEDU|0|0|400|A
20180320|TEF|0|100|300|A
20180320|TEGP|0|600|800|A
20180320|TEL|0|275|1175|A
20180320|TELL|0|2100|2800|A
20180320|TEN|0|100|100|A
20180320|TENX|0|0|100|A
20180320|TEO|0|100|200|A
20180320|TER|0|2000|2800|A
20180320|TERP|0|800|900|A
20180320|TEUM|7150|69378|92667|A
20180320|TEVA|0|8901|26067|A
20180320|TEX|0|2500|2700|A
20180320|TFSL|0|0|100|A
20180320|TFX|0|400|400|A
20180320|TG|0|0|105|A
20180320|TGB|12689|41177|75570|A
20180320|TGC|250|1660|8713|A
20180320|TGH|0|1013|1413|A
20180320|TGI|0|600|600|A
20180320|TGNA|0|607|1307|A
20180320|TGS|0|100|100|A
20180320|TGT|0|1500|3700|A
20180320|TGTX|0|2216|2616|A
20180320|THC|0|2200|3500|A
20180320|THG|0|300|300|A
20180320|THM|3390|6490|17801|A
20180320|THO|0|100|1000|A
20180320|THRM|0|100|200|A
20180320|THS|0|100|200|A
20180320|TICC|0|200|200|A
20180320|TIER|0|100|500|A
20180320|TIF|0|6400|7100|A
20180320|TIK|0|0|100|A
20180320|TILE|0|0|400|A
20180320|TIP|0|1400|1940|A
20180320|TIS|135|5809|8060|A
20180320|TISA|0|300|300|A
20180320|TISI|300|800|1300|A
20180320|TITN|0|0|523|A
20180320|TIVO|0|1100|1100|A
20180320|TJX|0|1600|3000|A
20180320|TK|0|929|1729|A
20180320|TKAT|0|0|500|A
20180320|TKC|0|0|159|A
20180320|TKR|0|6300|8600|A
20180320|TLGT|0|600|600|A
20180320|TLK|0|100|200|A
20180320|TLND|0|100|300|A
20180320|TLRA|0|0|100|A
20180320|TLRD|0|300|400|A
20180320|TLT|0|1420|1920|A
20180320|TLYS|0|400|1000|A
20180320|TM|0|100|200|A
20180320|TMHC|0|1400|1800|A
20180320|TMK|0|100|100|A
20180320|TMO|0|1600|2200|A
20180320|TMP|100|1947|7208|A
20180320|TMQ|423|1517|9848|A
20180320|TMST|0|141|141|A
20180320|TMUS|0|1326|1826|A
20180320|TNA|0|4000|4600|A
20180320|TNC|0|200|200|A
20180320|TNDM|0|1345|1445|A
20180320|TNET|0|100|1481|A
20180320|TNK|0|200|200|A
20180320|TNP|0|100|200|A
20180320|TNTR|0|200|500|A
20180320|TOCA|0|300|300|A
20180320|TOL|0|300|1000|A
20180320|TOPS|0|0|100|A
20180320|TOT|0|600|700|A
20180320|TOWN|0|100|1000|A
20180320|TPC|0|1050|2021|A
20180320|TPGE|0|0|5900|A
20180320|TPGE WS|0|0|8069|A
20180320|TPH|0|1400|2000|A
20180320|TPHS|0|1997|3983|A
20180320|TPR|0|2121|2721|A
20180320|TPRE|0|345|645|A
20180320|TPVG|0|0|100|A
20180320|TPX|0|300|300|A
20180320|TR|0|300|700|A
20180320|TRC|0|200|200|A
20180320|TRCO|0|100|400|A
20180320|TRGP|0|1381|1881|A
20180320|TRHC|0|100|300|A
20180320|TRI|2400|3100|5400|A
20180320|TRIP|0|500|600|A
20180320|TRMB|0|1700|2686|A
20180320|TRN|0|1000|1400|A
20180320|TRNO|0|389|389|A
20180320|TROW|0|1100|1400|A
20180320|TROX|0|300|900|A
20180320|TRP|100|600|3100|A
20180320|TRQ|0|4500|5400|A
20180320|TRS|0|200|300|A
20180320|TRST|0|100|200|A
20180320|TRT|0|100|625|A
20180320|TRTN|0|0|300|A
20180320|TRTX|0|200|800|A
20180320|TRU|0|2800|4000|A
20180320|TRUE|0|1400|6333|A
20180320|TRUP|0|0|100|A
20180320|TRV|0|300|600|A
20180320|TRVG|0|300|600|A
20180320|TRVN|0|400|400|A
20180320|TRX|4335|6889|17209|A
20180320|TRXC|7975|230679|372931|A
20180320|TS|0|1500|3459|A
20180320|TSC|0|100|100|A
20180320|TSCO|0|100|100|A
20180320|TSE|0|0|200|A
20180320|TSEM|0|100|411|A
20180320|TSG|1000|2500|4100|A
20180320|TSLA|0|1600|2500|A
20180320|TSLX|0|100|200|A
20180320|TSM|0|5176|19155|A
20180320|TSN|0|1100|1700|A
20180320|TSRO|0|0|100|A
20180320|TSS|0|200|700|A
20180320|TSU|100|300|400|A
20180320|TTC|0|300|700|A
20180320|TTD|0|100|100|A
20180320|TTEC|0|0|100|A
20180320|TTEK|0|836|836|A
20180320|TTGT|0|300|700|A
20180320|TTI|0|0|500|A
20180320|TTM|0|200|600|A
20180320|TTMI|0|400|400|A
20180320|TTOO|0|0|600|A
20180320|TTPH|0|800|800|A
20180320|TTS|0|1016|1116|A
20180320|TTWO|0|500|1200|A
20180320|TU|323|523|523|A
20180320|TUP|0|300|1500|A
20180320|TUSK|0|0|100|A
20180320|TV|100|7819|11256|A
20180320|TVIX|0|11900|27200|A
20180320|TVPT|0|0|600|A
20180320|TVTY|0|100|800|A
20180320|TWI|0|200|300|A
20180320|TWM|0|0|337|A
20180320|TWNK|0|300|300|A
20180320|TWO|0|0|800|A
20180320|TWOU|0|0|100|A
20180320|TWTR|1000|21000|111178|A
20180320|TWX|0|2100|6900|A
20180320|TX|0|0|100|A
20180320|TXMD|0|4400|4900|A
20180320|TXN|0|300|1101|A
20180320|TXRH|0|100|500|A
20180320|TXT|0|1505|2205|A
20180320|TYG|0|0|200|A
20180320|TYME|0|600|800|A
20180320|TYPE|0|200|928|A
20180320|TZA|0|4700|8100|A
20180320|UA|0|3500|4500|A
20180320|UAA|0|11295|11495|A
20180320|UAL|0|400|1200|A
20180320|UAMY|1288|1888|5552|A
20180320|UAN|0|0|100|A
20180320|UBNK|0|0|100|A
20180320|UBNT|0|0|200|A
20180320|UBS|0|300|700|A
20180320|UBSH|0|900|1300|A
20180320|UBSI|0|600|900|A
20180320|UCBI|0|100|200|A
20180320|UCO|0|1200|1200|A
20180320|UCTT|0|100|100|A
20180320|UDR|0|2500|3000|A
20180320|UE|0|800|3777|A
20180320|UEC|100|50789|124500|A
20180320|UEPS|0|0|100|A
20180320|UFAB|0|5914|7414|A
20180320|UFCS|0|0|100|A
20180320|UFPI|0|100|200|A
20180320|UGI|0|100|400|A
20180320|UGP|200|456|456|A
20180320|UHS|0|300|300|A
20180320|UHT|0|200|200|A
20180320|UIHC|0|100|100|A
20180320|UIS|0|673|773|A
20180320|ULBI|0|0|200|A
20180320|ULTA|0|1000|2800|A
20180320|ULTI|0|100|100|A
20180320|UMBF|0|545|1445|A
20180320|UMH|0|200|400|A
20180320|UMPQ|0|2545|2945|A
20180320|UN|0|300|600|A
20180320|UNFI|0|0|200|A
20180320|UNG|0|1400|1500|A
20180320|UNH|0|700|2200|A
20180320|UNIT|0|1000|3400|A
20180320|UNM|0|200|900|A
20180320|UNP|0|1000|2500|A
20180320|UNT|0|200|300|A
20180320|UNVR|0|1000|2200|A
20180320|UPL|0|782|1482|A
20180320|UPLD|0|0|100|A
20180320|UPS|0|3010|3626|A
20180320|UQM|386|7796|12481|A
20180320|URBN|0|500|600|A
20180320|URE|0|0|100|A
20180320|URG|4100|7629|24538|A
20180320|URI|0|800|1200|A
20180320|USA|0|100|200|A
20180320|USAK|0|100|100|A
20180320|USAS|4000|6558|6703|A
20180320|USAT|0|1255|1255|A
20180320|USB|0|2291|3291|A
20180320|USCR|0|687|1090|A
20180320|USFD|0|3100|4900|A
20180320|USG|0|1400|1500|A
20180320|USLV|0|100|100|A
20180320|USMV|300|2600|2900|A
20180320|USO|0|9400|18900|A
20180320|UTG|0|5438|16747|A
20180320|UTHR|0|100|200|A
20180320|UTX|0|1500|3500|A
20180320|UUU|0|100|100|A
20180320|UUUU|7200|16230|21136|A
20180320|UUUU WS|0|0|201|A
20180320|UVE|0|200|300|A
20180320|UVSP|0|154|154|A
20180320|UVV|0|200|514|A
20180320|UVXY|0|5096|18363|A
20180320|UWM|0|1100|2400|A
20180320|UWN|0|1194|3878|A
20180320|V|0|8504|19804|A
20180320|VAC|0|100|100|A
20180320|VALE|300|55161|59261|A
20180320|VAR|0|0|140|A
20180320|VC|0|1200|1300|A
20180320|VCEL|0|0|850|A
20180320|VCF|0|440|440|A
20180320|VCRA|0|100|100|A
20180320|VCSH|0|100|100|A
20180320|VCTR|0|100|100|A
20180320|VCYT|0|0|100|A
20180320|VDE|0|1400|2200|A
20180320|VDSI|0|1200|1600|A
20180320|VEA|0|4945|5145|A
20180320|VEC|0|200|200|A
20180320|VECO|0|500|1000|A
20180320|VEDL|0|500|500|A
20180320|VEEV|0|300|600|A
20180320|VEON|0|7416|8716|A
20180320|VER|0|6780|18380|A
20180320|VET|300|400|400|A
20180320|VEU|0|2000|2000|A
20180320|VFC|0|2300|2524|A
20180320|VG|0|2800|3200|A
20180320|VGK|0|5120|5720|A
20180320|VGM|0|200|200|A
20180320|VGR|0|200|1437|A
20180320|VGZ|329|732|12626|A
20180320|VHC|505|6841|23461|A
20180320|VIAB|0|200|1900|A
20180320|VIAV|0|1700|2200|A
20180320|VICI|0|400|3038|A
20180320|VICR|0|0|200|A
20180320|VIG|0|100|100|A
20180320|VII|1528|30064|74777|A
20180320|VIPS|0|12029|22427|A
20180320|VIRT|0|1387|1887|A
20180320|VISI|0|4397|10900|A
20180320|VIV|300|824|1524|A
20180320|VIVO|0|748|748|A
20180320|VIXY|0|5037|10287|A
20180320|VKI|0|2100|11884|A
20180320|VKQ|0|100|300|A
20180320|VKTX|0|300|400|A
20180320|VLO|0|4500|6876|A
20180320|VLRS|0|0|3544|A
20180320|VLUE|0|100|100|A
20180320|VLY|0|1705|2305|A
20180320|VMC|0|100|300|A
20180320|VMI|0|200|370|A
20180320|VMM|0|500|2100|A
20180320|VMW|0|581|1381|A
20180320|VNDA|0|900|3237|A
20180320|VNM|0|0|600|A
20180320|VNO|0|300|500|A
20180320|VNOM|0|100|100|A
20180320|VNQ|300|7900|11380|A
20180320|VNRX|0|14634|23253|A
20180320|VNTR|0|0|300|A
20180320|VOD|0|2337|2537|A
20180320|VOX|0|0|100|A
20180320|VOYA|0|2000|3500|A
20180320|VR|0|400|500|A
20180320|VRA|0|300|500|A
20180320|VRAY|0|100|700|A
20180320|VREX|0|300|300|A
20180320|VRNS|0|874|1174|A
20180320|VRNT|0|742|742|A
20180320|VRS|0|100|300|A
20180320|VRSK|0|100|200|A
20180320|VRSN|0|200|400|A
20180320|VRTU|0|1400|1400|A
20180320|VRTV|0|100|200|A
20180320|VRTX|0|200|200|A
20180320|VRX|180|2180|7644|A
20180320|VSAR|0|100|100|A
20180320|VSH|0|3168|3168|A
20180320|VSI|0|400|500|A
20180320|VSLR|0|400|1100|A
20180320|VSM|0|100|300|A
20180320|VST|0|8265|10626|A
20180320|VSTO|0|100|200|A
20180320|VT|0|1100|1400|A
20180320|VTI|0|1100|1100|A
20180320|VTIP|200|400|400|A
20180320|VTR|0|1900|4600|A
20180320|VTV|0|100|100|A
20180320|VUG|0|100|100|A
20180320|VUZI|0|100|100|A
20180320|VVI|0|0|300|A
20180320|VVR|0|0|100|A
20180320|VVUS|0|100|2000|A
20180320|VVV|0|1100|1100|A
20180320|VWO|0|600|50543|A
20180320|VWOB|0|0|200|A
20180320|VXX|0|44747|106947|A
20180320|VYM|0|200|300|A
20180320|VZ|0|7547|11347|A
20180320|W|0|700|1400|A
20180320|WAAS|0|100|900|A
20180320|WABC|0|200|200|A
20180320|WAFD|0|1300|1900|A
20180320|WAGE|0|400|762|A
20180320|WAIR|0|454|1054|A
20180320|WAL|0|0|100|A
20180320|WAT|0|100|200|A
20180320|WATT|0|0|300|A
20180320|WB|0|0|100|A
20180320|WBA|0|1800|3400|A
20180320|WBK|0|600|1000|A
20180320|WBT|0|200|400|A
20180320|WCC|0|400|600|A
20180320|WCG|0|100|100|A
20180320|WCN|100|100|500|A
20180320|WDAY|0|601|1401|A
20180320|WDC|0|300|1400|A
20180320|WDR|0|500|1000|A
20180320|WEB|0|800|1100|A
20180320|WEC|0|1400|2499|A
20180320|WELL|0|500|1300|A
20180320|WEN|0|2040|2240|A
20180320|WERN|0|700|1300|A
20180320|WETF|0|500|1100|A
20180320|WEX|0|300|300|A
20180320|WFC|0|13860|46370|A
20180320|WFT|0|2600|3500|A
20180320|WG|100|2400|17800|A
20180320|WGL|0|300|400|A
20180320|WGO|0|5072|7691|A
20180320|WHD|0|200|600|A
20180320|WHLR|0|100|100|A
20180320|WHR|0|300|300|A
20180320|WIN|0|2900|3700|A
20180320|WING|0|500|1000|A
20180320|WIT|0|4196|5696|A
20180320|WIX|0|200|200|A
20180320|WK|0|200|200|A
20180320|WLB|100|300|2400|A
20180320|WLH|0|200|300|A
20180320|WLK|0|1100|6300|A
20180320|WLL|0|400|2500|A
20180320|WLTW|0|0|100|A
20180320|WM|0|900|1913|A
20180320|WMB|0|2675|7275|A
20180320|WMGI|0|354|654|A
20180320|WMIH|0|1000|1500|A
20180320|WMS|0|100|600|A
20180320|WMT|100|12750|16950|A
20180320|WNC|0|0|200|A
20180320|WOR|0|300|300|A
20180320|WOW|0|500|600|A
20180320|WP|0|1300|3604|A
20180320|WPC|0|0|151|A
20180320|WPG|0|4500|5600|A
20180320|WPM|0|3280|8180|A
20180320|WPP|0|100|100|A
20180320|WPRT|0|300|1700|A
20180320|WPX|0|6500|9400|A
20180320|WPZ|0|500|800|A
20180320|WRB|0|100|300|A
20180320|WRE|0|1100|1400|A
20180320|WRI|0|800|1000|A
20180320|WRK|0|700|1100|A
20180320|WRLD|0|0|100|A
20180320|WRLSR|0|0|200|A
20180320|WRN|2249|5960|7126|A
20180320|WSBC|0|100|100|A
20180320|WSBF|0|100|500|A
20180320|WSC|0|100|200|A
20180320|WSFS|0|0|100|A
20180320|WSM|0|800|2500|A
20180320|WSO|0|400|600|A
20180320|WSR|0|600|600|A
20180320|WSTL|0|0|100|A
20180320|WTFC|0|300|300|A
20180320|WTI|0|4100|4900|A
20180320|WTR|0|500|700|A
20180320|WTT|0|21|5858|A
20180320|WTTR|0|100|200|A
20180320|WTW|0|300|500|A
20180320|WU|0|4700|5800|A
20180320|WUBA|0|300|400|A
20180320|WVE|0|100|200|A
20180320|WWD|0|100|100|A
20180320|WWE|0|500|800|A
20180320|WWR|100|100|100|A
20180320|WWW|0|500|1800|A
20180320|WY|0|5100|21055|A
20180320|WYN|0|200|900|A
20180320|WYNN|0|100|300|A
20180320|WYY|200|20588|26488|A
20180320|X|0|4400|7257|A
20180320|XBI|0|2800|4199|A
20180320|XCRA|0|100|1300|A
20180320|XEC|0|600|1800|A
20180320|XEL|0|4464|5664|A
20180320|XENT|0|0|372|A
20180320|XHB|0|6987|19980|A
20180320|XHR|0|700|700|A
20180320|XIN|0|0|100|A
20180320|XL|0|4100|11900|A
20180320|XLB|0|6160|9570|A
20180320|XLE|0|17646|24666|A
20180320|XLF|14400|33100|37200|A
20180320|XLI|0|15599|22399|A
20180320|XLK|0|28197|29637|A
20180320|XLNX|0|2002|2702|A
20180320|XLP|0|19443|22143|A
20180320|XLRE|0|14800|15800|A
20180320|XLRN|0|300|400|A
20180320|XLU|0|17586|23686|A
20180320|XLV|0|18700|23400|A
20180320|XLY|0|7800|9600|A
20180320|XME|0|2400|2700|A
20180320|XNET|0|400|500|A
20180320|XOG|0|7750|8050|A
20180320|XOM|0|10346|20066|A
20180320|XOMA|0|200|300|A
20180320|XON|0|0|100|A
20180320|XOP|0|8500|14315|A
20180320|XPER|0|200|400|A
20180320|XPL|393|1443|3997|A
20180320|XPLR|0|100|100|A
20180320|XPO|0|0|300|A
20180320|XRAY|0|100|900|A
20180320|XRT|0|7400|9400|A
20180320|XRX|0|1100|3400|A
20180320|XSPA|0|600|900|A
20180320|XTNT|39|7955|14529|A
20180320|XXII|36497|122284|169934|A
20180320|XYL|0|2114|2314|A
20180320|YANG|0|11200|11200|A
20180320|YELP|0|100|1100|A
20180320|YEXT|0|100|600|A
20180320|YNDX|200|900|4400|A
20180320|YPF|0|200|400|A
20180320|YRCW|0|400|400|A
20180320|YRD|0|500|600|A
20180320|YTEN|0|100|100|A
20180320|YTRA|0|200|200|A
20180320|YUM|0|2700|2900|A
20180320|YUMA|0|1500|2949|A
20180320|YUMC|0|700|8700|A
20180320|YY|0|200|450|A
20180320|Z|0|100|1000|A
20180320|ZAGG|0|400|600|A
20180320|ZAYO|0|1200|2400|A
20180320|ZBH|0|400|500|A
20180320|ZBRA|0|0|200|A
20180320|ZDGE|16|428|2128|A
20180320|ZEN|0|700|1100|A
20180320|ZEUS|0|100|100|A
20180320|ZG|0|100|100|A
20180320|ZGNX|0|700|1100|A
20180320|ZION|0|700|1200|A
20180320|ZIOP|0|1300|1400|A
20180320|ZIXI|0|0|100|A
20180320|ZN|0|500|600|A
20180320|ZNGA|0|3783|20582|A
20180320|ZOES|0|335|435|A
20180320|ZOM|1375|1375|2575|A
20180320|ZS|600|600|2600|A
20180320|ZSAN|0|0|300|A
20180320|ZTO|0|710|1810|A
20180320|ZTS|0|700|7700|A
20180320|ZUMZ|0|1359|1759|A
20180320|ZYNE|0|0|400|A