Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180319|A|0|200|1170|A
20180319|AA|0|800|2300|A
20180319|AABA|0|2200|8100|A
20180319|AAC|0|0|100|A
20180319|AAL|100|2200|3800|A
20180319|AAMC|0|9|300|A
20180319|AAN|0|100|100|A
20180319|AAOI|0|0|100|A
20180319|AAON|0|305|305|A
20180319|AAPL|100|18317|23117|A
20180319|AAT|0|200|300|A
20180319|AAU|1300|2700|6586|A
20180319|AAV|0|200|200|A
20180319|AAWW|0|0|100|A
20180319|AAXN|0|200|800|A
20180319|ABAX|0|300|400|A
20180319|ABB|0|900|1100|A
20180319|ABBV|0|4600|13700|A
20180319|ABC|0|200|700|A
20180319|ABCB|0|1100|1700|A
20180319|ABE|0|300|2193|A
20180319|ABEO|100|3100|8300|A
20180319|ABEV|0|2464|3264|A
20180319|ABG|0|900|900|A
20180319|ABIO|0|3600|6700|A
20180319|ABLX|0|0|300|A
20180319|ABM|0|1100|1100|A
20180319|ABR|0|0|200|A
20180319|ABT|0|3973|5473|A
20180319|ABX|200|4283|16479|A
20180319|AC|0|100|100|A
20180319|ACAD|0|900|1100|A
20180319|ACC|0|0|100|A
20180319|ACCO|0|100|271|A
20180319|ACER|0|100|100|A
20180319|ACET|0|800|800|A
20180319|ACHC|0|200|200|A
20180319|ACHN|0|1300|3910|A
20180319|ACIA|0|600|700|A
20180319|ACIW|0|400|700|A
20180319|ACLS|0|800|1000|A
20180319|ACM|0|1900|2000|A
20180319|ACMR|0|100|200|A
20180319|ACN|0|800|1500|A
20180319|ACOR|0|100|100|A
20180319|ACRS|0|0|100|A
20180319|ACTG|0|0|500|A
20180319|ACU|0|200|400|A
20180319|ACWI|0|2800|10110|A
20180319|ACXM|0|500|1200|A
20180319|ACY|0|200|200|A
20180319|ADAP|0|100|200|A
20180319|ADBE|0|700|1100|A
20180319|ADC|0|100|100|A
20180319|ADES|0|1372|1850|A
20180319|ADI|0|1000|2100|A
20180319|ADM|0|5500|8600|A
20180319|ADMP|0|300|300|A
20180319|ADMS|0|700|700|A
20180319|ADNT|0|200|300|A
20180319|ADP|0|500|1000|A
20180319|ADRO|0|1100|2600|A
20180319|ADS|0|300|300|A
20180319|ADSK|0|100|500|A
20180319|ADSW|0|300|1300|A
20180319|ADT|0|2900|10453|A
20180319|ADTN|0|1800|2348|A
20180319|ADVM|0|1516|3516|A
20180319|ADX|0|0|100|A
20180319|AE|0|232|919|A
20180319|AEE|0|600|900|A
20180319|AEG|0|300|300|A
20180319|AEGN|0|373|473|A
20180319|AEL|0|1300|1600|A
20180319|AEM|300|700|1100|A
20180319|AEO|0|2900|4427|A
20180319|AEP|0|1000|1400|A
20180319|AER|0|300|3600|A
20180319|AERI|0|500|500|A
20180319|AES|0|5913|14487|A
20180319|AET|0|1000|1400|A
20180319|AFAM|0|0|200|A
20180319|AFG|0|0|100|A
20180319|AFI|0|400|849|A
20180319|AFL|0|842|1442|A
20180319|AFSI|0|1100|3200|A
20180319|AG|15900|19407|30317|A
20180319|AGCO|0|500|1000|A
20180319|AGEN|0|6000|10400|A
20180319|AGFS|0|100|300|A
20180319|AGG|0|1200|1400|A
20180319|AGI|0|4001|6401|A
20180319|AGII|0|400|918|A
20180319|AGIO|0|100|100|A
20180319|AGN|0|1000|2167|A
20180319|AGNC|0|8352|9452|A
20180319|AGO|0|600|700|A
20180319|AGR|0|300|800|A
20180319|AGRO|0|2800|6400|A
20180319|AGX|0|0|613|A
20180319|AHGP|0|0|100|A
20180319|AHH|0|200|200|A
20180319|AHL|0|3600|5200|A
20180319|AHP|0|0|500|A
20180319|AHT|0|100|200|A
20180319|AI|0|0|600|A
20180319|AIG|0|6900|12643|A
20180319|AIMT|0|100|100|A
20180319|AIN|0|300|300|A
20180319|AINC|128|128|228|A
20180319|AINV|0|200|600|A
20180319|AIR|0|200|1200|A
20180319|AIRI|0|2807|8557|A
20180319|AIT|0|900|2300|A
20180319|AIV|0|300|561|A
20180319|AIZ|0|300|1300|A
20180319|AJG|0|200|300|A
20180319|AJRD|0|300|700|A
20180319|AKAM|0|400|2013|A
20180319|AKAO|0|115|215|A
20180319|AKBA|0|356|356|A
20180319|AKG|3584|36161|75597|A
20180319|AKR|0|200|400|A
20180319|AKRX|0|200|4395|A
20180319|AKS|0|10881|12228|A
20180319|AL|0|400|1200|A
20180319|ALB|0|834|2134|A
20180319|ALDR|0|1100|2000|A
20180319|ALE|0|400|400|A
20180319|ALEX|0|700|840|A
20180319|ALG|0|100|100|A
20180319|ALGN|0|300|300|A
20180319|ALGT|0|200|200|A
20180319|ALIM|0|100|100|A
20180319|ALK|0|1100|1700|A
20180319|ALKS|0|100|300|A
20180319|ALL|0|200|2000|A
20180319|ALLE|0|100|200|A
20180319|ALLY|0|3500|5100|A
20180319|ALLY PRA|0|0|1100|A
20180319|ALN|399|1418|7027|A
20180319|ALNY|0|500|600|A
20180319|ALO|17025|46681|56912|A
20180319|ALOG|0|0|200|A
20180319|ALRM|0|0|100|A
20180319|ALSN|0|400|800|A
20180319|ALT|0|0|100|A
20180319|ALTR|0|100|100|A
20180319|ALV|0|1177|1377|A
20180319|ALXN|0|1903|2703|A
20180319|AM|0|200|500|A
20180319|AMAG|0|600|1200|A
20180319|AMAT|0|7800|17500|A
20180319|AMBA|0|400|600|A
20180319|AMBC|0|462|862|A
20180319|AMC|0|2500|2800|A
20180319|AMCN|0|0|200|A
20180319|AMCX|0|2000|2600|A
20180319|AMD|0|79450|98824|A
20180319|AME|0|200|300|A
20180319|AMG|0|300|400|A
20180319|AMGN|0|4120|6420|A
20180319|AMGP|0|300|500|A
20180319|AMH|0|2000|2800|A
20180319|AMJ|0|2500|7700|A
20180319|AMKR|0|2100|3100|A
20180319|AMLP|0|50097|72959|A
20180319|AMN|0|100|400|A
20180319|AMP|0|300|500|A
20180319|AMPE|56|13856|53751|A
20180319|AMPH|0|500|600|A
20180319|AMR|0|1000|1000|A
20180319|AMRN|0|1700|2300|A
20180319|AMRS|0|200|200|A
20180319|AMS|0|221|221|A
20180319|AMT|0|800|1300|A
20180319|AMTD|0|400|1519|A
20180319|AMX|0|1300|1400|A
20180319|AMZA|0|100|200|A
20180319|AMZN|0|2152|3252|A
20180319|AN|0|1000|1300|A
20180319|ANAB|0|0|200|A
20180319|ANAT|0|100|300|A
20180319|ANDE|0|700|1900|A
20180319|ANDV|0|2600|4300|A
20180319|ANDX|0|400|1200|A
20180319|ANET|0|774|1074|A
20180319|ANF|0|1300|1800|A
20180319|ANGI|0|500|1300|A
20180319|ANGL|0|100|100|A
20180319|ANH|0|2600|2700|A
20180319|ANIP|0|0|200|A
20180319|ANTM|0|1400|2100|A
20180319|AOBC|100|1500|2900|A
20180319|AOI|200|200|600|A
20180319|AON|0|100|200|A
20180319|AOS|0|800|1000|A
20180319|APA|0|7500|8704|A
20180319|APAM|0|900|1500|A
20180319|APC|0|3861|9161|A
20180319|APD|0|400|700|A
20180319|APEI|0|800|1000|A
20180319|APH|0|800|1000|A
20180319|APHB|139|10063|13139|A
20180319|APLE|0|1300|2100|A
20180319|APO|0|800|1500|A
20180319|APOG|0|0|100|A
20180319|APPF|0|0|300|A
20180319|APPN|0|100|100|A
20180319|APPS|0|800|800|A
20180319|APRI|0|2700|5800|A
20180319|APRN|0|800|7800|A
20180319|APT|0|202|1799|A
20180319|APTO|0|0|100|A
20180319|APTS|0|0|500|A
20180319|APTV|0|200|500|A
20180319|APU|0|100|400|A
20180319|APVO|0|100|100|A
20180319|AQMS|0|200|200|A
20180319|AQN|300|300|800|A
20180319|AQUA|0|100|4335|A
20180319|AR|0|5400|7420|A
20180319|ARA|0|200|300|A
20180319|ARAY|0|0|100|A
20180319|ARC|0|100|100|A
20180319|ARCB|0|1706|2208|A
20180319|ARCC|0|2618|4520|A
20180319|ARCH|0|100|200|A
20180319|ARCO|0|0|100|A
20180319|ARCT|0|0|200|A
20180319|ARD|0|100|100|A
20180319|ARDX|0|100|100|A
20180319|ARE|0|200|400|A
20180319|AREX|0|0|192|A
20180319|ARGS|0|100|100|A
20180319|ARI|0|2100|3300|A
20180319|ARLP|0|100|100|A
20180319|ARMK|0|400|700|A
20180319|ARMO|0|0|300|A
20180319|ARNA|0|100|300|A
20180319|ARNC|100|1700|4363|A
20180319|AROC|0|1100|1256|A
20180319|ARQL|0|0|700|A
20180319|ARR|0|400|1200|A
20180319|ARRS|0|1100|1300|A
20180319|ARRY|0|1000|2049|A
20180319|ARTX|0|0|100|A
20180319|ARW|0|0|200|A
20180319|ARWR|0|700|1600|A
20180319|ASB|0|10069|10869|A
20180319|ASB WS|0|100|900|A
20180319|ASC|0|400|600|A
20180319|ASGN|0|0|200|A
20180319|ASH|0|100|200|A
20180319|ASHR|0|400|700|A
20180319|ASIX|0|100|100|A
20180319|ASM|7193|14370|16331|A
20180319|ASMB|0|0|200|A
20180319|ASML|0|900|900|A
20180319|ASNA|0|9400|9700|A
20180319|ASPS|0|100|100|A
20180319|ASR|0|0|128|A
20180319|AST|0|11460|14869|A
20180319|ASTE|0|400|700|A
20180319|ASUR|100|200|500|A
20180319|ASX|0|0|5300|A
20180319|AT|0|1664|1664|A
20180319|ATEC|0|100|100|A
20180319|ATEN|0|1900|2300|A
20180319|ATGE|0|1287|1487|A
20180319|ATH|0|700|2400|A
20180319|ATHM|0|0|100|A
20180319|ATHN|0|0|200|A
20180319|ATHX|0|2000|2400|A
20180319|ATI|0|1100|1200|A
20180319|ATKR|0|100|800|A
20180319|ATNM|21312|21591|60228|A
20180319|ATNX|0|700|900|A
20180319|ATO|0|100|200|A
20180319|ATOM|0|100|100|A
20180319|ATR|0|400|400|A
20180319|ATRA|0|800|1000|A
20180319|ATRC|0|100|500|A
20180319|ATRS|0|416|616|A
20180319|ATSG|0|0|300|A
20180319|ATTO|0|100|568|A
20180319|ATU|0|1100|1600|A
20180319|ATUS|0|800|1000|A
20180319|ATVI|0|2100|6050|A
20180319|AU|0|4774|5274|A
20180319|AUG|1700|10253|12374|A
20180319|AUMN|1001|2913|4833|A
20180319|AUO|0|8800|11986|A
20180319|AUPH|0|100|200|A
20180319|AUTO|0|100|100|A
20180319|AUY|0|0|1600|A
20180319|AVA|0|200|200|A
20180319|AVAV|0|5262|6449|A
20180319|AVB|0|300|700|A
20180319|AVD|0|1446|1646|A
20180319|AVDL|0|400|1100|A
20180319|AVEO|0|1500|1700|A
20180319|AVGO|0|2400|6100|A
20180319|AVH|0|300|300|A
20180319|AVHI|0|200|200|A
20180319|AVID|0|0|100|A
20180319|AVP|0|2200|7900|A
20180319|AVT|0|600|700|A
20180319|AVX|0|300|1000|A
20180319|AVXL|0|200|200|A
20180319|AVXS|0|263|263|A
20180319|AVY|0|1000|2100|A
20180319|AVYA|0|1100|2300|A
20180319|AWI|0|1100|1600|A
20180319|AWK|0|300|300|A
20180319|AWR|0|600|600|A
20180319|AWX|0|100|400|A
20180319|AXAS|0|700|800|A
20180319|AXDX|0|1799|2499|A
20180319|AXE|0|900|1200|A
20180319|AXGN|0|1248|2648|A
20180319|AXL|0|500|2600|A
20180319|AXP|0|1700|1900|A
20180319|AXS|0|1001|2126|A
20180319|AXTA|0|1300|2500|A
20180319|AXTI|0|428|1128|A
20180319|AXU|1700|2698|12584|A
20180319|AY|0|100|1300|A
20180319|AYI|0|300|300|A
20180319|AYR|0|100|300|A
20180319|AYTU|0|100|200|A
20180319|AYX|0|300|600|A
20180319|AZN|0|3500|5030|A
20180319|AZO|0|800|800|A
20180319|AZPN|0|300|400|A
20180319|AZUL|200|700|1100|A
20180319|AZZ|0|600|900|A
20180319|B|0|1000|1000|A
20180319|BA|0|2600|4200|A
20180319|BABA|0|7309|15709|A
20180319|BABY|0|590|1290|A
20180319|BAC|0|34956|52922|A
20180319|BAC WSA|0|0|2100|A
20180319|BAH|0|200|700|A
20180319|BAK|0|300|400|A
20180319|BAM|500|600|800|A
20180319|BANC|0|2169|2169|A
20180319|BAND|0|0|100|A
20180319|BANR|0|700|1000|A
20180319|BAP|0|200|200|A
20180319|BAS|0|400|2000|A
20180319|BATRK|0|100|300|A
20180319|BAX|0|800|1597|A
20180319|BB|0|2832|6935|A
20180319|BBBY|0|2700|3600|A
20180319|BBD|900|2600|3700|A
20180319|BBG|0|4300|5700|A
20180319|BBL|0|900|1000|A
20180319|BBT|0|4400|5700|A
20180319|BBVA|0|100|1200|A
20180319|BBX|0|0|200|A
20180319|BBY|0|3400|6800|A
20180319|BC|0|500|700|A
20180319|BCC|0|1000|1200|A
20180319|BCE|0|1400|1500|A
20180319|BCEI|0|0|1200|A
20180319|BCO|0|100|725|A
20180319|BCOR|0|500|1100|A
20180319|BCOV|0|100|100|A
20180319|BCRX|0|100|100|A
20180319|BCS|0|2700|4200|A
20180319|BCV|0|104|1145|A
20180319|BDC|0|0|200|A
20180319|BDL|0|512|963|A
20180319|BDN|0|100|600|A
20180319|BDR|557|35926|66632|A
20180319|BDSI|0|300|1600|A
20180319|BDX|0|100|600|A
20180319|BEAT|0|200|200|A
20180319|BECN|0|200|300|A
20180319|BEL|0|1254|1254|A
20180319|BEN|0|3300|5000|A
20180319|BERY|0|700|1300|A
20180319|BF B|0|600|700|A
20180319|BFAM|0|400|500|A
20180319|BFK|0|100|100|A
20180319|BFR|0|100|200|A
20180319|BFY|0|0|4278|A
20180319|BG|0|400|900|A
20180319|BGC|0|1202|4864|A
20180319|BGCP|0|700|3300|A
20180319|BGFV|0|900|1240|A
20180319|BGG|0|300|600|A
20180319|BGNE|0|1100|1700|A
20180319|BGS|0|2527|2927|A
20180319|BGSF|999|2666|5860|A
20180319|BHB|200|1293|4790|A
20180319|BHBK|0|100|285|A
20180319|BHE|0|100|600|A
20180319|BHGE|0|7844|8144|A
20180319|BHLB|0|600|1000|A
20180319|BHP|0|2500|6700|A
20180319|BHV|0|0|575|A
20180319|BHVN|0|100|200|A
20180319|BID|0|100|200|A
20180319|BIDU|0|1700|1900|A
20180319|BIG|0|1300|1800|A
20180319|BIIB|0|500|700|A
20180319|BIO|0|0|100|A
20180319|BIOC|0|0|2000|A
20180319|BIOL|0|1100|1400|A
20180319|BIOS|0|1700|4400|A
20180319|BIP|0|200|300|A
20180319|BIT|0|100|100|A
20180319|BITA|0|900|1400|A
20180319|BIV|0|100|100|A
20180319|BJRI|0|3058|3558|A
20180319|BK|0|2472|7572|A
20180319|BKCC|0|0|200|A
20180319|BKD|0|3800|4400|A
20180319|BKE|0|6100|6400|A
20180319|BKEPP|0|0|100|A
20180319|BKH|0|600|900|A
20180319|BKI|0|300|1100|A
20180319|BKJ|0|0|10448|A
20180319|BKLN|0|3900|4400|A
20180319|BKNG|0|500|1500|A
20180319|BKS|0|800|1100|A
20180319|BKU|0|500|800|A
20180319|BL|0|400|400|A
20180319|BLBD|0|200|500|A
20180319|BLCM|0|0|1100|A
20180319|BLD|0|200|300|A
20180319|BLDP|4400|7600|10000|A
20180319|BLDR|0|500|854|A
20180319|BLE|0|923|5461|A
20180319|BLJ|0|383|506|A
20180319|BLK|0|300|300|A
20180319|BLKB|0|100|100|A
20180319|BLL|0|4700|17990|A
20180319|BLMN|0|400|400|A
20180319|BLPH|0|100|100|A
20180319|BLUE|0|1600|1800|A
20180319|BLX|0|200|200|A
20180319|BMCH|0|700|700|A
20180319|BMI|0|648|748|A
20180319|BMO|900|1100|3800|A
20180319|BMRN|0|800|1300|A
20180319|BMS|0|100|400|A
20180319|BMY|0|7530|14030|A
20180319|BNCL|0|100|100|A
20180319|BND|0|300|800|A
20180319|BNDX|0|0|100|A
20180319|BNED|0|400|600|A
20180319|BNFT|0|0|200|A
20180319|BNS|0|400|500|A
20180319|BOFI|0|200|700|A
20180319|BOH|0|400|600|A
20180319|BOJA|0|700|4888|A
20180319|BOKF|0|400|400|A
20180319|BOLD|0|100|300|A
20180319|BOOM|0|0|900|A
20180319|BOOT|0|600|900|A
20180319|BOTZ|0|200|200|A
20180319|BOX|0|100|200|A
20180319|BP|200|1700|8200|A
20180319|BPFH|0|1434|4434|A
20180319|BPI|0|500|700|A
20180319|BPL|0|1000|2400|A
20180319|BPMX|183061|313430|956489|A
20180319|BPOP|0|1000|1500|A
20180319|BPY|300|400|400|A
20180319|BR|0|100|200|A
20180319|BRC|0|300|1000|A
20180319|BRFS|1100|10200|10500|A
20180319|BRG|138|7154|13210|A
20180319|BRG PRA|0|0|1200|A
20180319|BRG PRC|0|200|300|A
20180319|BRG PRD|0|100|200|A
20180319|BRK B|0|1400|1700|A
20180319|BRKL|0|664|964|A
20180319|BRKR|0|400|500|A
20180319|BRO|0|700|1200|A
20180319|BRS|0|200|700|A
20180319|BRX|0|6420|8820|A
20180319|BSAC|0|404|804|A
20180319|BSBR|700|1500|2000|A
20180319|BSMX|0|100|300|A
20180319|BSTI|0|1470|4970|A
20180319|BSV|0|800|800|A
20180319|BSX|0|4500|8900|A
20180319|BT|0|0|1000|A
20180319|BTE|0|2200|2200|A
20180319|BTG|48885|376244|517956|A
20180319|BTI|0|200|5100|A
20180319|BTN|0|300|1500|A
20180319|BTU|0|300|1200|A
20180319|BTX|0|24227|48381|A
20180319|BTZ|0|100|100|A
20180319|BUD|200|800|800|A
20180319|BUFF|0|200|400|A
20180319|BUR|200|200|300|A
20180319|BURL|0|200|400|A
20180319|BUSE|0|300|500|A
20180319|BVN|0|900|1700|A
20180319|BVX|0|1676|8855|A
20180319|BW|500|1901|2701|A
20180319|BWA|0|800|1000|A
20180319|BWB|0|0|100|A
20180319|BWL A|0|300|400|A
20180319|BWP|0|2200|5600|A
20180319|BWXT|0|100|200|A
20180319|BX|0|700|3128|A
20180319|BXC|0|100|100|A
20180319|BXG|0|100|100|A
20180319|BXMT|0|500|3155|A
20180319|BXP|0|100|100|A
20180319|BXS|0|1700|3400|A
20180319|BYD|0|800|2100|A
20180319|BZH|0|200|500|A
20180319|BZUN|0|600|900|A
20180319|C|0|8217|20007|A
20180319|CA|0|1600|1800|A
20180319|CACC|0|299|299|A
20180319|CACI|0|1200|2400|A
20180319|CADE|0|0|300|A
20180319|CAE|0|600|900|A
20180319|CAG|0|1700|2640|A
20180319|CAH|0|4200|5200|A
20180319|CAI|0|0|300|A
20180319|CAJ|0|811|811|A
20180319|CAKE|0|500|500|A
20180319|CAL|0|900|1000|A
20180319|CALA|0|0|661|A
20180319|CALM|0|2200|2400|A
20180319|CALX|0|1300|1500|A
20180319|CAMP|0|100|200|A
20180319|CANF|0|1940|2950|A
20180319|CAR|0|600|1000|A
20180319|CARA|0|200|500|A
20180319|CARB|100|300|1922|A
20180319|CARS|0|200|1700|A
20180319|CASA|0|1000|1000|A
20180319|CASM|0|100|100|A
20180319|CASY|0|200|300|A
20180319|CAT|0|3100|15700|A
20180319|CATB|0|800|800|A
20180319|CATM|0|100|100|A
20180319|CATO|0|1100|1100|A
20180319|CATY|0|100|400|A
20180319|CAVM|0|3000|3300|A
20180319|CB|0|1100|1400|A
20180319|CBAY|0|100|100|A
20180319|CBB|0|900|1000|A
20180319|CBD|0|0|600|A
20180319|CBG|0|1900|3392|A
20180319|CBI|0|4400|4900|A
20180319|CBIO|0|0|1332|A
20180319|CBL|0|3000|4000|A
20180319|CBM|0|500|600|A
20180319|CBOE|0|300|500|A
20180319|CBPX|0|1200|1417|A
20180319|CBS|0|1000|4500|A
20180319|CBSH|0|400|400|A
20180319|CBT|0|300|500|A
20180319|CBU|0|300|400|A
20180319|CBZ|0|1266|3566|A
20180319|CC|0|500|1500|A
20180319|CCA|0|122|1201|A
20180319|CCE|0|1100|1600|A
20180319|CCF|0|222|2913|A
20180319|CCI|0|1400|2600|A
20180319|CCJ|100|800|4200|A
20180319|CCK|0|750|1550|A
20180319|CCL|0|2594|4194|A
20180319|CCLP|0|100|100|A
20180319|CCMP|0|200|200|A
20180319|CCOI|0|200|417|A
20180319|CCRC|0|0|200|A
20180319|CCRN|0|100|100|A
20180319|CCS|0|2005|2205|A
20180319|CCT|0|500|800|A
20180319|CCU|0|0|200|A
20180319|CCXI|0|200|200|A
20180319|CDE|0|7072|7572|A
20180319|CDEV|0|2900|4500|A
20180319|CDK|0|3800|5200|A
20180319|CDNA|0|0|100|A
20180319|CDNS|0|800|3838|A
20180319|CDOR|0|193|488|A
20180319|CDR|0|0|8264|A
20180319|CDTX|600|2000|12900|A
20180319|CDW|0|200|500|A
20180319|CDXC|0|200|200|A
20180319|CDXS|0|1600|1800|A
20180319|CDZI|0|100|100|A
20180319|CE|0|900|900|A
20180319|CECE|0|0|100|A
20180319|CECO|0|0|400|A
20180319|CEF|600|9700|17800|A
20180319|CEI|13873|13873|34176|A
20180319|CEIX|0|200|500|A
20180319|CELG|0|3700|9700|A
20180319|CEM|0|0|1650|A
20180319|CEN|0|0|100|A
20180319|CENTA|0|100|100|A
20180319|CENX|0|200|800|A
20180319|CERN|0|4300|6000|A
20180319|CERS|0|1800|2700|A
20180319|CET|0|400|2607|A
20180319|CETV|0|0|100|A
20180319|CEV|0|0|3500|A
20180319|CEVA|0|371|471|A
20180319|CF|0|4120|5520|A
20180319|CFFN|0|300|2200|A
20180319|CFG|0|2200|3409|A
20180319|CFMS|0|100|200|A
20180319|CFR|0|200|300|A
20180319|CFRX|0|100|100|A
20180319|CFX|0|200|400|A
20180319|CGI|0|100|382|A
20180319|CGNX|0|500|600|A
20180319|CH|0|0|1304|A
20180319|CHCT|0|400|400|A
20180319|CHD|0|1400|3100|A
20180319|CHDN|0|100|100|A
20180319|CHE|0|0|100|A
20180319|CHEF|0|100|200|A
20180319|CHEK|0|300|300|A
20180319|CHFC|0|800|1200|A
20180319|CHGG|0|2056|2256|A
20180319|CHH|0|1211|3418|A
20180319|CHK|0|20800|49700|A
20180319|CHKP|1400|2900|3100|A
20180319|CHMI PRA|0|0|1800|A
20180319|CHRS|0|900|1800|A
20180319|CHRW|0|100|100|A
20180319|CHS|0|3800|4900|A
20180319|CHSP|0|200|1800|A
20180319|CHT|0|100|100|A
20180319|CHTR|0|1700|2300|A
20180319|CHU|0|300|400|A
20180319|CHUBA|0|139|139|A
20180319|CHUBK|0|199|199|A
20180319|CHUY|0|200|200|A
20180319|CI|0|1100|2000|A
20180319|CIB|0|100|100|A
20180319|CIEN|0|4800|6700|A
20180319|CIG|0|900|6100|A
20180319|CIGI|129|129|329|A
20180319|CIK|0|200|32245|A
20180319|CIM|0|300|800|A
20180319|CINF|0|400|700|A
20180319|CIO|0|300|600|A
20180319|CIR|0|100|400|A
20180319|CISN|0|2700|3100|A
20180319|CISN WS|700|700|80357|A
20180319|CIT|0|300|300|A
20180319|CIVI|0|100|1100|A
20180319|CJ|0|1540|1740|A
20180319|CKH|0|400|400|A
20180319|CKPT|0|194|194|A
20180319|CL|0|2720|6892|A
20180319|CLB|0|1000|1200|A
20180319|CLCT|0|100|100|A
20180319|CLD|0|300|300|A
20180319|CLDR|0|0|100|A
20180319|CLDT|0|900|1300|A
20180319|CLDX|0|5600|7097|A
20180319|CLF|0|8000|14950|A
20180319|CLGX|0|1700|1800|A
20180319|CLH|0|500|500|A
20180319|CLI|0|400|1200|A
20180319|CLLS|0|100|200|A
20180319|CLM|65|18624|27003|A
20180319|CLMT|0|0|100|A
20180319|CLNC|0|1200|1700|A
20180319|CLNE|0|300|1800|A
20180319|CLNS|0|7018|9718|A
20180319|CLNS PRG|0|100|100|A
20180319|CLR|0|1300|1700|A
20180319|CLS|300|2100|2200|A
20180319|CLSD|0|100|100|A
20180319|CLVS|0|200|300|A
20180319|CLW|0|600|800|A
20180319|CLX|0|300|300|A
20180319|CM|0|0|423|A
20180319|CMA|0|900|1700|A
20180319|CMC|0|2700|3800|A
20180319|CMCL|0|100|300|A
20180319|CMCM|0|1800|4520|A
20180319|CMCO|0|200|1000|A
20180319|CMCSA|0|11821|39861|A
20180319|CMD|0|200|300|A
20180319|CME|0|500|700|A
20180319|CMG|0|100|100|A
20180319|CMI|0|800|900|A
20180319|CMO|0|1300|2000|A
20180319|CMRE|0|600|800|A
20180319|CMRX|0|0|400|A
20180319|CMS|0|11900|12500|A
20180319|CMT|0|2075|3897|A
20180319|CMTL|0|200|300|A
20180319|CNA|0|200|400|A
20180319|CNAT|0|0|305|A
20180319|CNC|0|100|800|A
20180319|CNCE|0|0|900|A
20180319|CNDT|0|510|710|A
20180319|CNHI|0|700|1300|A
20180319|CNI|1100|2200|3500|A
20180319|CNK|0|600|1580|A
20180319|CNMD|0|100|100|A
20180319|CNNE|0|200|2000|A
20180319|CNO|0|1803|2203|A
20180319|CNOB|0|100|236|A
20180319|CNP|200|3500|7000|A
20180319|CNQ|200|799|3299|A
20180319|CNS|0|700|1200|A
20180319|CNSL|0|1300|1400|A
20180319|CNX|0|3900|6700|A
20180319|CNXM|0|100|100|A
20180319|CO|0|100|400|A
20180319|COBZ|0|300|300|A
20180319|COF|0|1636|3586|A
20180319|COG|0|6902|9148|A
20180319|COGT|0|200|200|A
20180319|COHR|0|300|300|A
20180319|COHU|0|200|200|A
20180319|COL|0|800|1200|A
20180319|COLB|0|200|300|A
20180319|COLD|0|1861|1861|A
20180319|COLL|0|400|400|A
20180319|COLM|0|100|300|A
20180319|COMM|0|1350|2231|A
20180319|CONE|0|300|1000|A
20180319|CONN|0|200|500|A
20180319|COO|0|100|100|A
20180319|COOL|0|0|100|A
20180319|COP|0|6600|9900|A
20180319|COR|0|200|400|A
20180319|CORE|0|0|100|A
20180319|CORI|0|800|1000|A
20180319|CORT|0|200|357|A
20180319|COST|0|1400|1900|A
20180319|COT|1000|1500|1500|A
20180319|COTV|0|100|200|A
20180319|COTY|0|2715|3415|A
20180319|COUP|0|100|200|A
20180319|COWN|0|744|844|A
20180319|CP|100|400|600|A
20180319|CPA|0|100|300|A
20180319|CPB|0|4100|5200|A
20180319|CPE|0|3900|4600|A
20180319|CPF|0|0|1000|A
20180319|CPG|5800|10700|11600|A
20180319|CPHI|466|4315|7102|A
20180319|CPK|0|400|1055|A
20180319|CPLP|0|0|100|A
20180319|CPRT|0|200|800|A
20180319|CPRX|0|600|700|A
20180319|CPS|0|300|600|A
20180319|CPT|0|600|1100|A
20180319|CPTA|0|0|600|A
20180319|CQH|100|6273|8295|A
20180319|CQP|0|7827|30440|A
20180319|CR|0|200|200|A
20180319|CRAY|0|1249|1649|A
20180319|CRBP|0|700|700|A
20180319|CRC|0|200|700|A
20180319|CRCM|0|100|1100|A
20180319|CREE|0|500|500|A
20180319|CRESY|0|0|100|A
20180319|CRF|0|7185|21814|A
20180319|CRH|0|800|800|A
20180319|CRHM|973|1081|2281|A
20180319|CRI|0|200|1700|A
20180319|CRIS|0|800|2800|A
20180319|CRK|0|400|1000|A
20180319|CRL|0|100|100|A
20180319|CRM|0|8800|11800|A
20180319|CRMD|9287|80431|144402|A
20180319|CRNT|0|400|700|A
20180319|CRON|3680|3680|3880|A
20180319|CROX|0|1500|3733|A
20180319|CRR|0|2500|2600|A
20180319|CRS|100|100|300|A
20180319|CRTO|0|0|100|A
20180319|CRUS|0|624|1024|A
20180319|CRVS|0|0|200|A
20180319|CRY|0|449|449|A
20180319|CRZO|0|2000|2600|A
20180319|CS|0|700|1000|A
20180319|CSCO|0|25382|42963|A
20180319|CSFL|0|100|2100|A
20180319|CSGP|0|200|300|A
20180319|CSGS|0|400|1200|A
20180319|CSII|0|300|500|A
20180319|CSIQ|0|900|1200|A
20180319|CSL|0|0|300|A
20180319|CSLT|0|300|600|A
20180319|CSOD|0|500|1500|A
20180319|CSQ|0|100|100|A
20180319|CSRA|0|2500|14602|A
20180319|CSS|0|0|600|A
20180319|CSTE|0|200|1700|A
20180319|CSTM|0|500|600|A
20180319|CSU|0|451|551|A
20180319|CSV|0|0|300|A
20180319|CSX|0|7282|8482|A
20180319|CTAS|0|100|100|A
20180319|CTB|0|758|1858|A
20180319|CTEK|0|2520|11976|A
20180319|CTIC|0|100|300|A
20180319|CTL|0|12765|25065|A
20180319|CTLT|0|800|1100|A
20180319|CTMX|0|200|300|A
20180319|CTO|0|422|609|A
20180319|CTRE|0|600|700|A
20180319|CTRL|0|0|300|A
20180319|CTRN|0|300|300|A
20180319|CTRP|0|6900|7600|A
20180319|CTS|0|400|506|A
20180319|CTSH|0|900|1700|A
20180319|CTSO|0|100|200|A
20180319|CTT|0|200|600|A
20180319|CTXS|0|3200|4000|A
20180319|CUB|0|251|451|A
20180319|CUBE|0|300|900|A
20180319|CUBI|0|300|800|A
20180319|CURO|0|100|300|A
20180319|CUTR|0|100|223|A
20180319|CUZ|0|8100|8400|A
20180319|CVA|0|300|771|A
20180319|CVBF|0|1304|1304|A
20180319|CVE|0|17429|17829|A
20180319|CVG|0|2153|2453|A
20180319|CVGI|0|600|1200|A
20180319|CVGW|0|100|100|A
20180319|CVLT|0|2600|2700|A
20180319|CVM|79|5124|23261|A
20180319|CVM WS|100|100|10904|A
20180319|CVNA|0|400|400|A
20180319|CVR|0|0|100|A
20180319|CVRR|200|1473|1900|A
20180319|CVRS|281|55529|190776|A
20180319|CVS|0|3900|25916|A
20180319|CVTI|0|200|600|A
20180319|CVU|0|200|2711|A
20180319|CVX|0|5935|8735|A
20180319|CW|0|100|200|A
20180319|CWB|0|0|100|A
20180319|CWH|0|300|300|A
20180319|CWT|0|1529|3729|A
20180319|CX|0|7400|13000|A
20180319|CXO|0|700|1600|A
20180319|CXP|0|300|3441|A
20180319|CXW|0|1900|2000|A
20180319|CY|0|1700|18688|A
20180319|CYBE|0|300|400|A
20180319|CYBR|0|200|600|A
20180319|CYD|0|0|300|A
20180319|CYH|0|3500|3600|A
20180319|CYRX|0|100|200|A
20180319|CYS|0|3500|4000|A
20180319|CYTK|0|1422|3187|A
20180319|CYTR|0|0|2000|A
20180319|CZR|0|20812|79664|A
20180319|CZZ|0|0|1200|A
20180319|D|0|10800|15200|A
20180319|DAIO|0|100|100|A
20180319|DAL|0|8800|15200|A
20180319|DAN|0|200|3500|A
20180319|DAR|0|1300|1700|A
20180319|DATA|0|600|2100|A
20180319|DB|2320|11656|16436|A
20180319|DBA|0|500|600|A
20180319|DBC|0|1700|1700|A
20180319|DBD|0|600|2000|A
20180319|DBEF|0|800|1100|A
20180319|DBO|0|0|200|A
20180319|DCAR|0|0|100|A
20180319|DCI|0|0|100|A
20180319|DCM|0|200|200|A
20180319|DCOM|0|1378|1678|A
20180319|DCP|0|300|500|A
20180319|DCT|0|100|300|A
20180319|DDD|0|2300|2600|A
20180319|DDR|0|4900|11800|A
20180319|DDS|0|200|200|A
20180319|DE|0|3200|6100|A
20180319|DEA|0|100|300|A
20180319|DECK|0|100|900|A
20180319|DEI|0|636|1036|A
20180319|DENN|0|100|2700|A
20180319|DEO|0|200|300|A
20180319|DEPO|0|1300|4600|A
20180319|DERM|0|300|900|A
20180319|DF|0|2200|3400|A
20180319|DFFN|0|200|600|A
20180319|DFIN|0|100|200|A
20180319|DFRG|0|300|2100|A
20180319|DFS|0|400|900|A
20180319|DG|0|1400|2300|A
20180319|DGII|0|300|400|A
20180319|DGLD|0|0|500|A
20180319|DGSE|15|5347|21804|A
20180319|DGX|0|600|1100|A
20180319|DHI|0|2800|4600|A
20180319|DHR|0|700|2300|A
20180319|DHT|0|600|800|A
20180319|DHY|3|16557|45226|A
20180319|DIA|0|700|1500|A
20180319|DIN|0|0|300|A
20180319|DIOD|0|500|500|A
20180319|DIS|0|4400|9300|A
20180319|DISCA|0|2400|5000|A
20180319|DISCK|0|2700|20757|A
20180319|DISH|0|400|500|A
20180319|DIT|0|10|10|A
20180319|DJP|0|200|300|A
20180319|DK|0|1700|2500|A
20180319|DKS|0|5500|7400|A
20180319|DLA|0|1389|2130|A
20180319|DLB|0|284|584|A
20180319|DLPH|0|200|600|A
20180319|DLR|0|2200|3000|A
20180319|DLTH|0|100|100|A
20180319|DLTR|0|1200|1200|A
20180319|DLX|0|300|300|A
20180319|DM|100|200|2400|A
20180319|DMF|0|600|4839|A
20180319|DMRC|0|100|100|A
20180319|DNB|0|400|1100|A
20180319|DNKN|0|1000|1100|A
20180319|DNLI|0|300|300|A
20180319|DNN|10486|28831|46435|A
20180319|DNOW|0|800|1000|A
20180319|DNP|0|0|100|A
20180319|DNR|0|9600|10400|A
20180319|DO|0|600|600|A
20180319|DOC|0|537|2437|A
20180319|DOOR|0|100|200|A
20180319|DORM|0|200|382|A
20180319|DOV|0|500|1400|A
20180319|DOVA|0|300|400|A
20180319|DOX|0|1600|1700|A
20180319|DPLO|0|2300|2700|A
20180319|DPS|0|600|1500|A
20180319|DPW|78068|104055|153601|A
20180319|DPZ|0|100|200|A
20180319|DQ|0|200|200|A
20180319|DRE|0|3633|3733|A
20180319|DRH|0|500|5800|A
20180319|DRI|0|1250|1350|A
20180319|DRIP|0|0|100|A
20180319|DRNA|0|0|200|A
20180319|DRQ|0|1100|1100|A
20180319|DRRX|0|25788|28788|A
20180319|DRW|0|0|150|A
20180319|DRYS|0|700|1600|A
20180319|DSGX|100|100|383|A
20180319|DSKE|0|200|1800|A
20180319|DSKEW|0|0|100|A
20180319|DSS|725|9039|31843|A
20180319|DST|0|0|1400|A
20180319|DSU|0|100|100|A
20180319|DSW|0|2045|2345|A
20180319|DSX|0|100|400|A
20180319|DTE|0|1400|1400|A
20180319|DUK|0|2600|4652|A
20180319|DUST|0|400|500|A
20180319|DVA|0|1900|2700|A
20180319|DVAX|0|5237|5437|A
20180319|DVMT|0|100|300|A
20180319|DVN|0|8700|15500|A
20180319|DVY|0|200|1400|A
20180319|DWDP|200|7100|19770|A
20180319|DWT|0|0|100|A
20180319|DX|0|500|2800|A
20180319|DXC|0|800|1400|A
20180319|DXCM|0|300|400|A
20180319|DXD|0|3200|3200|A
20180319|DXJ|0|3401|4801|A
20180319|DXLG|0|300|300|A
20180319|DXR|8150|23447|47530|A
20180319|DY|0|100|100|A
20180319|DYN|0|200|10486|A
20180319|EA|0|500|1400|A
20180319|EAD|0|6078|17969|A
20180319|EAT|0|2186|2786|A
20180319|EBAY|0|4700|15586|A
20180319|EBAYL|0|100|100|A
20180319|EBF|0|164|264|A
20180319|EBIX|0|900|900|A
20180319|EBR|1500|2300|2400|A
20180319|EBR B|161|161|361|A
20180319|EBS|0|100|400|A
20180319|EBSB|0|533|933|A
20180319|EC|0|200|200|A
20180319|ECA|500|8900|11900|A
20180319|ECF|0|1364|1754|A
20180319|ECF PRA|0|200|200|A
20180319|ECHO|0|100|768|A
20180319|ECL|0|1300|1500|A
20180319|ECOM|0|145|145|A
20180319|ECPG|0|873|1473|A
20180319|ECR|0|100|800|A
20180319|ECYT|0|200|300|A
20180319|ED|0|2900|3600|A
20180319|EDIT|0|0|300|A
20180319|EDR|0|225|425|A
20180319|EDU|0|0|630|A
20180319|EDZ|0|2100|2860|A
20180319|EE|0|1100|1500|A
20180319|EEFT|0|100|100|A
20180319|EEM|0|45633|92505|A
20180319|EEMV|0|400|600|A
20180319|EEP|0|4000|8200|A
20180319|EEQ|0|400|900|A
20180319|EEX|0|100|300|A
20180319|EFA|0|11015|14515|A
20180319|EFII|0|900|900|A
20180319|EFSC|0|100|400|A
20180319|EFX|0|1591|2391|A
20180319|EGAN|0|0|200|A
20180319|EGBN|0|100|200|A
20180319|EGHT|0|1128|1330|A
20180319|EGI|854|873|1173|A
20180319|EGL|0|200|200|A
20180319|EGLT|0|600|1900|A
20180319|EGN|0|800|2200|A
20180319|EGO|0|1200|4900|A
20180319|EGOV|0|1300|2300|A
20180319|EGY|0|100|100|A
20180319|EHIC|0|0|100|A
20180319|EHT|0|0|200|A
20180319|EHTH|0|0|100|A
20180319|EIA|0|0|752|A
20180319|EIDO|0|400|1000|A
20180319|EIG|0|200|600|A
20180319|EIGI|0|100|200|A
20180319|EIM|203|1724|10067|A
20180319|EIP|0|400|500|A
20180319|EIV|0|0|1675|A
20180319|EIX|0|1100|1600|A
20180319|EKSO|0|0|100|A
20180319|EL|0|400|500|A
20180319|ELF|0|500|600|A
20180319|ELGX|0|2800|3400|A
20180319|ELLI|0|600|600|A
20180319|ELLO|0|0|260|A
20180319|ELMD|0|100|300|A
20180319|ELP|0|1800|1800|A
20180319|ELVT|0|400|1000|A
20180319|ELY|0|700|1200|A
20180319|EMAN|25|6780|14408|A
20180319|EMB|0|200|300|A
20180319|EME|0|100|100|A
20180319|EMES|0|100|100|A
20180319|EMI|0|113|233|A
20180319|EMJ|0|0|1252|A
20180319|EMKR|0|200|300|A
20180319|EMLC|0|500|950|A
20180319|EMLP|0|314|314|A
20180319|EMN|0|1000|1500|A
20180319|EMR|0|1909|4509|A
20180319|EMX|0|1|8501|A
20180319|ENB|800|4749|7149|A
20180319|ENDP|0|5900|8100|A
20180319|ENIA|0|100|1100|A
20180319|ENLC|0|400|950|A
20180319|ENLK|0|2156|3156|A
20180319|ENPH|0|500|800|A
20180319|ENR|0|100|300|A
20180319|ENRJ|217998|661658|1242713|A
20180319|ENSG|0|100|100|A
20180319|ENSV|14|5975|10132|A
20180319|ENT|0|1500|1500|A
20180319|ENTA|0|400|400|A
20180319|ENTG|0|500|2300|A
20180319|ENV|0|600|1300|A
20180319|ENVA|0|500|600|A
20180319|ENX|0|137|14657|A
20180319|ENZ|0|200|400|A
20180319|EOCC|0|0|100|A
20180319|EOG|0|2000|4000|A
20180319|EOLS|0|0|100|A
20180319|EPAM|0|0|100|A
20180319|EPAY|0|200|400|A
20180319|EPC|0|100|100|A
20180319|EPD|0|5204|9206|A
20180319|EPE|0|200|300|A
20180319|EPI|0|3700|3900|A
20180319|EPIX|463|463|463|A
20180319|EPM|1125|2079|4260|A
20180319|EPOL|0|514|2214|A
20180319|EPP|0|300|300|A
20180319|EPR|0|200|200|A
20180319|EPZM|0|200|900|A
20180319|EQC|0|1300|1600|A
20180319|EQGP|0|100|100|A
20180319|EQIX|0|200|400|A
20180319|EQM|0|300|300|A
20180319|EQR|0|3100|4000|A
20180319|EQT|0|1200|1600|A
20180319|ERA|0|0|200|A
20180319|ERC|0|609|10772|A
20180319|ERF|300|2675|3075|A
20180319|ERH|0|100|5761|A
20180319|ERI|0|2850|5048|A
20180319|ERIC|0|10200|15962|A
20180319|ERII|0|100|2300|A
20180319|ERJ|100|1200|1300|A
20180319|ERN|0|3223|4033|A
20180319|EROS|0|111|411|A
20180319|ERY|0|200|200|A
20180319|ES|0|1800|3000|A
20180319|ESE|0|221|321|A
20180319|ESL|0|100|100|A
20180319|ESNC|2700|4490|21576|A
20180319|ESND|0|500|700|A
20180319|ESNT|0|200|300|A
20180319|ESP|0|375|1129|A
20180319|ESPR|0|200|200|A
20180319|ESRT|0|700|1100|A
20180319|ESRX|0|1200|3612|A
20180319|ESV|0|20729|26729|A
20180319|ETE|0|1800|2400|A
20180319|ETFC|0|200|700|A
20180319|ETH|0|300|600|A
20180319|ETM|0|300|800|A
20180319|ETN|100|400|1100|A
20180319|ETP|0|7483|14583|A
20180319|ETR|0|600|1700|A
20180319|ETSY|0|900|1800|A
20180319|ETY|0|348|348|A
20180319|EUFN|0|1500|1500|A
20180319|EUM|0|1700|1700|A
20180319|EURN|0|300|300|A
20180319|EV|0|500|700|A
20180319|EVBN|0|1072|1494|A
20180319|EVC|0|900|3280|A
20180319|EVF|0|100|100|A
20180319|EVH|0|2000|2200|A
20180319|EVHC|0|2200|6700|A
20180319|EVI|0|1655|2479|A
20180319|EVJ|0|211|4574|A
20180319|EVLV|0|200|600|A
20180319|EVM|0|600|10572|A
20180319|EVO|0|253|881|A
20180319|EVP|0|152|503|A
20180319|EVR|0|769|1553|A
20180319|EVRI|0|200|1000|A
20180319|EVTC|0|707|961|A
20180319|EVV|140|8895|32171|A
20180319|EVY|0|436|3448|A
20180319|EW|0|400|1900|A
20180319|EWA|0|4300|4963|A
20180319|EWBC|0|100|400|A
20180319|EWC|0|6700|9200|A
20180319|EWG|0|4800|4800|A
20180319|EWH|0|6300|6700|A
20180319|EWI|0|300|300|A
20180319|EWJ|0|10200|13229|A
20180319|EWL|0|388|1388|A
20180319|EWM|0|1300|1700|A
20180319|EWP|0|1299|1299|A
20180319|EWQ|0|1200|1200|A
20180319|EWS|0|800|800|A
20180319|EWT|0|13714|18814|A
20180319|EWU|0|35200|35500|A
20180319|EWW|0|4295|5895|A
20180319|EWY|0|15100|18900|A
20180319|EWZ|0|1600|3400|A
20180319|EXAS|0|600|1100|A
20180319|EXC|1600|8421|9621|A
20180319|EXEL|0|0|600|A
20180319|EXK|0|500|900|A
20180319|EXLS|0|0|100|A
20180319|EXP|0|0|100|A
20180319|EXPD|0|200|400|A
20180319|EXPE|0|1023|1723|A
20180319|EXPR|0|400|1417|A
20180319|EXR|0|100|1500|A
20180319|EXTN|0|100|200|A
20180319|EXTR|0|1400|2400|A
20180319|EXXI|100|400|700|A
20180319|EYE|0|0|800|A
20180319|EYEG|0|0|200|A
20180319|EZPW|0|733|833|A
20180319|EZU|0|14400|14700|A
20180319|F|0|108381|141464|A
20180319|FAF|0|1000|1700|A
20180319|FANG|0|5700|12100|A
20180319|FANH|0|100|400|A
20180319|FAS|0|3103|3303|A
20180319|FAST|0|1600|1600|A
20180319|FATE|0|950|950|A
20180319|FAX|0|24098|128655|A
20180319|FAZ|0|3100|3200|A
20180319|FB|0|30478|44130|A
20180319|FBC|0|0|300|A
20180319|FBHS|0|600|800|A
20180319|FBM|0|0|343|A
20180319|FBNK|0|0|150|A
20180319|FBP|0|700|1500|A
20180319|FBR|700|1000|2000|A
20180319|FCAU|0|2420|2920|A
20180319|FCB|0|1184|1284|A
20180319|FCE A|0|200|2200|A
20180319|FCEL|0|3500|3500|A
20180319|FCF|0|500|1200|A
20180319|FCFS|0|1189|1489|A
20180319|FCG|0|100|100|A
20180319|FCN|0|0|100|A
20180319|FCO|0|1132|3638|A
20180319|FCPT|0|100|300|A
20180319|FCX|0|6210|9762|A
20180319|FDC|0|4100|9600|A
20180319|FDD|0|0|100|A
20180319|FDL|0|0|100|A
20180319|FDP|0|100|100|A
20180319|FDX|0|1500|2800|A
20180319|FE|0|3300|13547|A
20180319|FELE|0|300|400|A
20180319|FEN|0|1505|2033|A
20180319|FENY|0|700|1000|A
20180319|FET|0|3907|5282|A
20180319|FEYE|0|800|4200|A
20180319|FEZ|0|26620|26620|A
20180319|FFBC|0|900|1813|A
20180319|FFC|0|0|500|A
20180319|FFIC|0|0|100|A
20180319|FFIN|0|800|1400|A
20180319|FFIV|0|200|200|A
20180319|FG|0|600|700|A
20180319|FHN|0|2100|3700|A
20180319|FI|0|600|800|A
20180319|FIBK|0|100|100|A
20180319|FICO|0|200|400|A
20180319|FII|0|400|1100|A
20180319|FINL|0|700|1700|A
20180319|FIS|0|500|900|A
20180319|FISV|0|600|1100|A
20180319|FIT|0|3100|6200|A
20180319|FITB|0|4910|5410|A
20180319|FIVE|0|500|600|A
20180319|FIVN|0|400|1100|A
20180319|FIX|0|200|857|A
20180319|FL|0|1200|29793|A
20180319|FLEX|0|2500|4000|A
20180319|FLIR|0|500|9900|A
20180319|FLO|0|200|800|A
20180319|FLOT|0|2200|2300|A
20180319|FLR|0|400|600|A
20180319|FLS|0|700|700|A
20180319|FLT|0|0|100|A
20180319|FLWS|0|102|102|A
20180319|FLXN|0|600|700|A
20180319|FLY|0|100|200|A
20180319|FMBI|0|400|900|A
20180319|FMC|0|700|800|A
20180319|FMI|0|200|300|A
20180319|FMO|0|0|100|A
20180319|FMSA|0|100|300|A
20180319|FMX|0|0|200|A
20180319|FN|0|100|300|A
20180319|FNB|0|7240|7940|A
20180319|FND|0|0|200|A
20180319|FNF|0|3100|4700|A
20180319|FNGN|0|400|1290|A
20180319|FNSR|0|1889|2889|A
20180319|FNV|400|1000|1100|A
20180319|FOE|0|359|459|A
20180319|FOGO|0|0|100|A
20180319|FOLD|0|1400|2100|A
20180319|FOR|0|100|100|A
20180319|FORD|0|100|100|A
20180319|FORM|0|5100|6300|A
20180319|FORR|0|0|100|A
20180319|FOSL|0|1600|2000|A
20180319|FOX|0|2356|3556|A
20180319|FOXA|0|1900|2200|A
20180319|FOXF|0|100|300|A
20180319|FPE|0|100|100|A
20180319|FPI|0|1300|1500|A
20180319|FR|0|400|500|A
20180319|FRA|0|100|100|A
20180319|FRAC|0|300|2700|A
20180319|FRAN|0|1400|2700|A
20180319|FRBK|0|106|206|A
20180319|FRC|0|1035|1335|A
20180319|FRD|0|1348|1548|A
20180319|FRED|0|400|900|A
20180319|FRGI|0|1600|1700|A
20180319|FRME|0|300|300|A
20180319|FRO|0|400|500|A
20180319|FRPT|0|200|300|A
20180319|FRT|0|100|200|A
20180319|FRTA|0|879|879|A
20180319|FSI|0|600|800|A
20180319|FSIC|0|100|100|A
20180319|FSLR|0|100|300|A
20180319|FSM|100|100|690|A
20180319|FSNN|0|500|500|A
20180319|FSP|10779|29195|69026|A
20180319|FSS|0|100|400|A
20180319|FTAI|0|126|126|A
20180319|FTD|0|400|400|A
20180319|FTF|0|1074|4267|A
20180319|FTI|0|3800|4400|A
20180319|FTK|0|400|900|A
20180319|FTNT|0|400|500|A
20180319|FTR|0|3457|4257|A
20180319|FTS|500|800|1100|A
20180319|FTSI|0|100|100|A
20180319|FTSM|0|100|100|A
20180319|FTV|0|800|900|A
20180319|FULT|0|1500|1900|A
20180319|FVE|0|100|100|A
20180319|FWONA|0|300|300|A
20180319|FWONK|0|200|700|A
20180319|FWRD|0|100|400|A
20180319|FXB|0|3500|3500|A
20180319|FXE|0|100|100|A
20180319|FXI|0|12271|17071|A
20180319|FXN|0|0|400|A
20180319|G|0|200|300|A
20180319|GAIN|0|100|200|A
20180319|GALT|0|500|900|A
20180319|GASL|0|100|100|A
20180319|GATX|0|0|400|A
20180319|GBCI|0|200|2200|A
20180319|GBDC|0|300|900|A
20180319|GBR|100|1408|3041|A
20180319|GBT|0|400|600|A
20180319|GBX|0|241|472|A
20180319|GCAP|0|300|1200|A
20180319|GCI|0|0|400|A
20180319|GCO|0|2349|3449|A
20180319|GCP|0|500|13800|A
20180319|GD|0|1400|1800|A
20180319|GDDY|0|400|1700|A
20180319|GDEN|0|900|1400|A
20180319|GDOT|0|0|200|A
20180319|GDP|0|3566|4258|A
20180319|GDS|0|100|100|A
20180319|GDV|0|0|129|A
20180319|GDX|0|6300|12600|A
20180319|GDXJ|0|7585|23379|A
20180319|GE|100|21499|51654|A
20180319|GEF|0|0|100|A
20180319|GEL|0|1300|2700|A
20180319|GEMP|0|100|200|A
20180319|GEN|0|100|100|A
20180319|GEO|0|1856|2856|A
20180319|GERN|300|2800|3800|A
20180319|GES|0|600|2282|A
20180319|GFF|0|100|600|A
20180319|GFI|0|350|350|A
20180319|GG|600|6800|7600|A
20180319|GGAL|0|100|400|A
20180319|GGB|2800|7549|9449|A
20180319|GGN|1928|14514|25258|A
20180319|GGP|0|10100|11000|A
20180319|GGT|0|100|100|A
20180319|GHL|0|1729|2029|A
20180319|GHY|0|100|100|A
20180319|GIB|110|310|310|A
20180319|GIII|0|100|100|A
20180319|GIL|0|100|200|A
20180319|GILD|0|2488|5688|A
20180319|GIS|0|5100|10394|A
20180319|GLBS|0|400|400|A
20180319|GLD|0|3000|3300|A
20180319|GLDD|0|200|200|A
20180319|GLF|0|950|4636|A
20180319|GLF WS|100|100|3033|A
20180319|GLIBA|0|100|1000|A
20180319|GLIBP|0|0|400|A
20180319|GLNG|0|300|795|A
20180319|GLO|0|2610|4953|A
20180319|GLOG|0|1111|1111|A
20180319|GLOP PRB|0|0|100|A
20180319|GLOW|774|5680|62358|A
20180319|GLPI|0|100|1000|A
20180319|GLQ|0|3142|5817|A
20180319|GLRE|0|200|500|A
20180319|GLT|0|100|200|A
20180319|GLU|0|1200|2182|A
20180319|GLUU|0|100|400|A
20180319|GLV|0|500|1180|A
20180319|GLW|0|3133|10114|A
20180319|GLYC|0|400|400|A
20180319|GM|0|8600|24089|A
20180319|GME|0|1300|1400|A
20180319|GMED|0|0|100|A
20180319|GMLP|0|0|100|A
20180319|GMO|0|55939|83075|A
20180319|GMS|0|700|1200|A
20180319|GMZ|0|0|100|A
20180319|GNBC|0|800|1317|A
20180319|GNC|0|9073|12473|A
20180319|GNL|0|900|1200|A
20180319|GNRC|0|180|180|A
20180319|GNTX|0|1500|3300|A
20180319|GNW|0|2800|4600|A
20180319|GOGL|0|100|600|A
20180319|GOGO|0|200|200|A
20180319|GOL|600|5100|5600|A
20180319|GOLD|0|100|400|A
20180319|GOLF|0|100|100|A
20180319|GOOG|0|1800|2600|A
20180319|GOOGL|0|700|3400|A
20180319|GOOS|0|500|500|A
20180319|GORO|0|23171|42486|A
20180319|GOV|0|802|1802|A
20180319|GOVT|0|100|100|A
20180319|GPC|0|100|300|A
20180319|GPI|0|0|300|A
20180319|GPK|0|3000|4000|A
20180319|GPL|24122|41968|72287|A
20180319|GPMT|0|0|100|A
20180319|GPN|0|700|900|A
20180319|GPOR|0|3800|6100|A
20180319|GPRE|0|300|879|A
20180319|GPRK|0|0|900|A
20180319|GPRO|0|3130|3430|A
20180319|GPS|0|6000|7400|A
20180319|GPT|0|200|900|A
20180319|GPX|0|0|164|A
20180319|GRA|0|0|300|A
20180319|GREK|0|100|1600|A
20180319|GRF|0|100|200|A
20180319|GRFS|0|200|600|A
20180319|GRMN|0|100|400|A
20180319|GRP U|200|200|200|A
20180319|GRPN|0|18300|20000|A
20180319|GRUB|0|300|400|A
20180319|GS|0|500|1600|A
20180319|GS PRN|0|0|100|A
20180319|GSAT|3006|336299|561429|A
20180319|GSB|0|4222|5150|A
20180319|GSBD|0|200|4756|A
20180319|GSK|0|1200|1500|A
20180319|GSM|0|100|300|A
20180319|GSS|3001|11041|48115|A
20180319|GST|303|20736|65086|A
20180319|GST PRA|0|100|3465|A
20180319|GST PRB|0|535|2206|A
20180319|GSUM|0|0|1250|A
20180319|GSV|1718|3234|14700|A
20180319|GSVC|0|100|200|A
20180319|GSY|0|100|100|A
20180319|GT|0|1400|3693|A
20180319|GTE|9590|32322|50589|A
20180319|GTES|0|400|1000|A
20180319|GTHX|0|0|100|A
20180319|GTIM|0|100|200|A
20180319|GTLS|0|200|200|A
20180319|GTN|0|1700|2900|A
20180319|GTS|0|100|100|A
20180319|GTT|0|400|600|A
20180319|GTY|0|300|468|A
20180319|GURE|0|0|600|A
20180319|GUSH|0|400|400|A
20180319|GV|1061|6211|10947|A
20180319|GVA|0|0|200|A
20180319|GVP|0|100|100|A
20180319|GWB|0|100|100|A
20180319|GWPH|0|100|200|A
20180319|GWRE|0|400|400|A
20180319|GWW|0|200|200|A
20180319|GXP|0|700|900|A
20180319|GYB|0|0|990|A
20180319|H|0|200|500|A
20180319|HA|0|200|800|A
20180319|HABT|0|3102|3502|A
20180319|HACK|0|100|100|A
20180319|HAE|0|2180|2280|A
20180319|HAIN|0|700|1300|A
20180319|HAL|0|6040|16784|A
20180319|HALO|0|300|300|A
20180319|HAS|0|0|100|A
20180319|HASI|0|300|500|A
20180319|HAYN|0|0|400|A
20180319|HBAN|0|14637|16537|A
20180319|HBHC|0|2700|3965|A
20180319|HBI|0|4290|5990|A
20180319|HBIO|0|335|335|A
20180319|HBM|200|900|1300|A
20180319|HCA|0|100|200|A
20180319|HCC|0|0|100|A
20180319|HCCI|0|100|100|A
20180319|HCHC|0|700|1854|A
20180319|HCI|0|200|1400|A
20180319|HCLP|0|200|200|A
20180319|HCP|0|4800|5600|A
20180319|HCSG|0|200|200|A
20180319|HD|0|1000|1200|A
20180319|HDB|0|100|400|A
20180319|HDP|0|100|500|A
20180319|HDS|0|900|1700|A
20180319|HDSN|0|300|700|A
20180319|HE|0|1300|1300|A
20180319|HEAR|0|200|200|A
20180319|HEB|345|5580|21767|A
20180319|HEDJ|0|600|700|A
20180319|HEFA|0|2230|2230|A
20180319|HEI|0|200|400|A
20180319|HEI A|0|0|400|A
20180319|HELE|0|100|100|A
20180319|HEP|0|0|100|A
20180319|HES|0|3200|9050|A
20180319|HEWG|0|400|400|A
20180319|HEWJ|0|5000|5000|A
20180319|HEZU|0|1800|1800|A
20180319|HF|0|0|100|A
20180319|HFC|0|1300|1700|A
20180319|HFWA|0|700|2324|A
20180319|HGV|100|1400|5400|A
20180319|HHC|0|100|200|A
20180319|HI|0|1004|1304|A
20180319|HIBB|0|400|3100|A
20180319|HIG|0|2200|2498|A
20180319|HII|0|0|100|A
20180319|HIIQ|0|100|100|A
20180319|HIL|0|284|284|A
20180319|HIMX|0|6740|9180|A
20180319|HIVE|0|0|100|A
20180319|HIW|0|300|500|A
20180319|HK|0|5924|8824|A
20180319|HL|100|32984|34184|A
20180319|HLF|0|100|700|A
20180319|HLG|0|0|500|A
20180319|HLI|0|700|1200|A
20180319|HLIT|0|100|100|A
20180319|HLT|0|700|700|A
20180319|HLTH|0|63|24351|A
20180319|HLX|0|4200|4200|A
20180319|HMC|0|100|400|A
20180319|HMG|0|1400|1700|A
20180319|HMHC|0|600|1000|A
20180319|HMLP|200|500|900|A
20180319|HMN|0|298|298|A
20180319|HMNY|0|200|1065|A
20180319|HMST|0|465|805|A
20180319|HMSY|0|100|200|A
20180319|HMY|0|400|1000|A
20180319|HNI|0|0|100|A
20180319|HNP|0|0|100|A
20180319|HNW|0|0|2061|A
20180319|HOG|0|800|2600|A
20180319|HOLI|0|0|100|A
20180319|HOLX|0|1200|1900|A
20180319|HOMB|0|600|800|A
20180319|HOME|0|100|800|A
20180319|HON|0|900|3400|A
20180319|HONE|0|200|200|A
20180319|HOPE|0|200|800|A
20180319|HOS|0|0|100|A
20180319|HP|0|1300|1400|A
20180319|HPE|0|8520|13162|A
20180319|HPP|0|400|600|A
20180319|HPQ|900|9923|17023|A
20180319|HPS|0|100|100|A
20180319|HPT|0|200|800|A
20180319|HQH|0|0|100|A
20180319|HR|0|200|200|A
20180319|HRB|0|1400|4200|A
20180319|HRC|0|100|100|A
20180319|HRG|0|800|800|A
20180319|HRI|0|300|300|A
20180319|HRL|0|3200|3700|A
20180319|HRS|0|200|500|A
20180319|HRTG|200|400|400|A
20180319|HRTX|0|22163|30393|A
20180319|HSBC|0|300|700|A
20180319|HSC|0|2300|4298|A
20180319|HSEA|0|100|100|A
20180319|HSEB|0|100|700|A
20180319|HSIC|0|2400|2700|A
20180319|HSII|0|0|100|A
20180319|HSKA|0|100|100|A
20180319|HST|0|4600|5722|A
20180319|HSY|0|300|400|A
20180319|HT|0|600|600|A
20180319|HTA|0|2500|2900|A
20180319|HTBK|0|0|100|A
20180319|HTGC|0|300|300|A
20180319|HTGM|0|1100|1100|A
20180319|HTH|0|200|500|A
20180319|HTHT|0|300|300|A
20180319|HTLD|0|100|100|A
20180319|HTLF|0|511|511|A
20180319|HTM|0|1318|11228|A
20180319|HTZ|0|100|400|A
20180319|HUBG|0|1200|1500|A
20180319|HUBS|0|700|1200|A
20180319|HUD|0|100|400|A
20180319|HUM|0|1800|2100|A
20180319|HUN|0|4500|6900|A
20180319|HURN|0|100|400|A
20180319|HUSA|102|11098|33483|A
20180319|HVT|0|100|100|A
20180319|HYG|0|12080|31496|A
20180319|HYH|0|300|300|A
20180319|HYT|0|100|400|A
20180319|HZN|0|300|500|A
20180319|HZNP|0|1001|3701|A
20180319|HZO|0|0|100|A
20180319|I|0|200|300|A
20180319|IAC|0|100|300|A
20180319|IAF|0|2940|6744|A
20180319|IAG|0|8200|9900|A
20180319|IART|0|300|700|A
20180319|IAU|0|3200|3400|A
20180319|IBB|0|100|540|A
20180319|IBIO|7017|87362|120999|A
20180319|IBKC|0|0|300|A
20180319|IBKR|0|200|500|A
20180319|IBM|0|2475|3675|A
20180319|IBN|0|7722|11022|A
20180319|IBOC|0|400|900|A
20180319|IBP|0|600|600|A
20180319|IBTX|0|200|400|A
20180319|ICD|0|200|200|A
20180319|ICE|0|1800|3100|A
20180319|ICHR|0|300|300|A
20180319|ICL|0|0|900|A
20180319|ICLK|0|0|100|A
20180319|ICLR|0|200|200|A
20180319|ICON|0|1200|1400|A
20180319|ICUI|0|0|100|A
20180319|IDA|0|0|100|A
20180319|IDCC|0|200|200|A
20180319|IDN|0|3126|7690|A
20180319|IDRA|0|1424|3024|A
20180319|IDTI|0|913|1113|A
20180319|IDU|0|100|100|A
20180319|IEC|1|4|704|A
20180319|IEF|0|2800|3200|A
20180319|IEFA|0|15400|19000|A
20180319|IEMG|0|8500|8900|A
20180319|IEV|0|200|200|A
20180319|IEX|0|200|200|A
20180319|IF|0|1233|6383|A
20180319|IFF|0|100|500|A
20180319|IGC|2523|17710|40622|A
20180319|IGD|0|0|300|A
20180319|IGR|0|100|300|A
20180319|IGT|0|200|500|A
20180319|IGV|0|400|400|A
20180319|IIIN|0|100|300|A
20180319|IIPR|0|0|300|A
20180319|IIVI|0|6569|7369|A
20180319|IJH|0|1400|1400|A
20180319|IJR|0|0|400|A
20180319|ILF|0|2694|4094|A
20180319|ILG|0|100|400|A
20180319|ILMN|0|100|200|A
20180319|ILPT|0|200|600|A
20180319|IMAX|0|634|1367|A
20180319|IMDZ|0|300|1700|A
20180319|IMGN|0|2900|3700|A
20180319|IMH|10|714|1808|A
20180319|IMKTA|0|100|100|A
20180319|IMMR|0|3200|4400|A
20180319|IMMU|0|0|100|A
20180319|IMO|2770|14858|16916|A
20180319|IMPV|0|200|500|A
20180319|IMUC|18766|49406|64536|A
20180319|INCY|0|1400|2200|A
20180319|INDA|0|5700|9627|A
20180319|INDY|0|0|100|A
20180319|INFI|0|0|100|A
20180319|INFN|0|1312|2212|A
20180319|INFO|0|100|100|A
20180319|INFU|0|200|1761|A
20180319|INFY|0|2800|4336|A
20180319|ING|100|3300|3500|A
20180319|INGN|0|200|500|A
20180319|INGR|0|100|200|A
20180319|INN|0|700|800|A
20180319|INNT|0|200|300|A
20180319|INO|0|318|518|A
20180319|INOV|0|2000|3600|A
20180319|INPX|0|0|500|A
20180319|INSM|0|100|100|A
20180319|INST|0|403|803|A
20180319|INSW|0|400|500|A
20180319|INSY|0|400|700|A
20180319|INT|0|0|600|A
20180319|INTC|200|17203|20703|A
20180319|INTL|0|200|200|A
20180319|INTT|0|3414|18670|A
20180319|INTU|0|300|300|A
20180319|INUV|10|110|5993|A
20180319|INVA|0|100|300|A
20180319|INVH|0|500|1400|A
20180319|INWK|0|100|100|A
20180319|INXN|0|200|400|A
20180319|IO|0|400|900|A
20180319|IONS|0|3200|3400|A
20180319|IOR|0|300|661|A
20180319|IOSP|0|300|400|A
20180319|IOVA|0|1612|2976|A
20180319|IP|0|2500|4700|A
20180319|IPAR|0|0|100|A
20180319|IPB|0|410|510|A
20180319|IPCI|0|600|1300|A
20180319|IPE|0|0|200|A
20180319|IPG|0|7600|16300|A
20180319|IPHI|0|800|1900|A
20180319|IPI|0|1000|1000|A
20180319|IPXL|0|1220|2720|A
20180319|IQI|0|0|100|A
20180319|IQV|0|700|700|A
20180319|IR|0|300|1200|A
20180319|IRBT|0|100|200|A
20180319|IRDM|0|1099|1699|A
20180319|IRET|0|600|1900|A
20180319|IRM|0|2400|2600|A
20180319|IRT|0|900|1300|A
20180319|IRWD|0|500|900|A
20180319|ISBC|0|1900|1900|A
20180319|ISCA|0|300|400|A
20180319|ISDR|2|558|1796|A
20180319|ISL|0|100|1376|A
20180319|ISR|1110|4201|31058|A
20180319|ISRG|0|100|200|A
20180319|IT|0|300|300|A
20180319|ITB|0|3000|5800|A
20180319|ITCI|0|570|570|A
20180319|ITG|0|100|300|A
20180319|ITGR|0|700|1600|A
20180319|ITRI|0|685|785|A
20180319|ITT|0|600|1100|A
20180319|ITUB|3200|12180|24280|A
20180319|ITW|0|300|900|A
20180319|IVC|0|700|800|A
20180319|IVR|0|300|600|A
20180319|IVR PRB|0|0|100|A
20180319|IVTY|0|0|100|A
20180319|IVV|0|200|7100|A
20180319|IVZ|0|6200|16218|A
20180319|IWD|0|500|600|A
20180319|IWF|0|1200|1200|A
20180319|IWM|0|9332|11432|A
20180319|IWN|0|0|200|A
20180319|IWS|0|200|200|A
20180319|IYH|0|300|1500|A
20180319|IYM|0|400|589|A
20180319|IYR|0|30042|31892|A
20180319|IYZ|0|100|100|A
20180319|JACK|0|300|800|A
20180319|JAG|0|900|8800|A
20180319|JASN|0|200|200|A
20180319|JASO|0|1200|1200|A
20180319|JAX|0|0|400|A
20180319|JAZZ|0|400|500|A
20180319|JBGS|0|0|200|A
20180319|JBHT|0|600|800|A
20180319|JBL|0|2200|4539|A
20180319|JBLU|0|2100|6000|A
20180319|JBT|0|200|200|A
20180319|JCAP|0|200|200|A
20180319|JCI|0|7330|8430|A
20180319|JCOM|0|100|200|A
20180319|JCP|0|14870|16370|A
20180319|JD|0|4400|11794|A
20180319|JDST|0|100|527|A
20180319|JEC|0|900|2000|A
20180319|JELD|0|100|200|A
20180319|JHG|0|3300|4200|A
20180319|JILL|0|100|500|A
20180319|JKHY|0|0|100|A
20180319|JKS|0|1930|5230|A
20180319|JMEI|0|200|6100|A
20180319|JMF|0|200|300|A
20180319|JNJ|0|5400|9100|A
20180319|JNK|0|4040|4740|A
20180319|JNPR|0|4900|8140|A
20180319|JNUG|0|9400|11300|A
20180319|JOB|0|870|1287|A
20180319|JOBS|0|100|100|A
20180319|JOE|0|100|600|A
20180319|JONE|0|300|300|A
20180319|JPM|0|5700|10799|A
20180319|JRJR|5721|20224|124085|A
20180319|JRVR|0|0|400|A
20180319|JT|0|100|100|A
20180319|JW A|0|200|300|A
20180319|JWN|0|200|300|A
20180319|K|0|3300|11060|A
20180319|KALA|0|0|100|A
20180319|KANG|0|0|500|A
20180319|KAR|0|400|3000|A
20180319|KBE|1000|7650|10650|A
20180319|KBH|0|2000|2300|A
20180319|KBR|0|1771|4571|A
20180319|KDMN|0|200|500|A
20180319|KEG|0|400|700|A
20180319|KELYA|0|0|200|A
20180319|KEM|0|200|200|A
20180319|KEP|0|0|100|A
20180319|KERX|100|1527|2827|A
20180319|KEX|0|500|500|A
20180319|KEY|0|11000|17500|A
20180319|KEYS|0|200|500|A
20180319|KEYW|0|700|1100|A
20180319|KFRC|0|200|400|A
20180319|KFY|0|400|500|A
20180319|KGC|800|2645|4645|A
20180319|KHC|0|6675|11875|A
20180319|KIM|0|3600|4600|A
20180319|KIN|0|200|200|A
20180319|KIQ|100|100|833|A
20180319|KKR|0|1487|2287|A
20180319|KL|500|800|900|A
20180319|KLAC|0|1400|1700|A
20180319|KLDX|217689|855930|1701013|A
20180319|KLIC|0|400|500|A
20180319|KLXI|0|200|300|A
20180319|KMB|0|500|900|A
20180319|KMG|0|100|700|A
20180319|KMI|0|26576|29985|A
20180319|KMPH|0|0|100|A
20180319|KMPR|0|300|500|A
20180319|KMT|0|0|700|A
20180319|KMX|0|600|900|A
20180319|KN|0|300|800|A
20180319|KNDI|0|0|112|A
20180319|KNL|0|0|200|A
20180319|KNOP|0|500|500|A
20180319|KNX|0|700|1400|A
20180319|KO|0|4200|14131|A
20180319|KODK|0|200|200|A
20180319|KOP|0|200|385|A
20180319|KOPN|0|1700|3000|A
20180319|KORS|0|1500|1800|A
20180319|KOS|0|2897|3497|A
20180319|KPTI|0|100|300|A
20180319|KR|0|4100|8000|A
20180319|KRA|0|100|900|A
20180319|KRC|0|1173|1273|A
20180319|KRE|2100|19000|26200|A
20180319|KREF|0|100|100|A
20180319|KRG|0|500|1100|A
20180319|KRNT|0|1000|1135|A
20180319|KRNY|0|0|200|A
20180319|KRO|0|0|100|A
20180319|KS|0|100|300|A
20180319|KSS|0|400|1100|A
20180319|KSU|0|600|1200|A
20180319|KT|0|100|100|A
20180319|KTOS|700|1700|3100|A
20180319|KTWO|0|1300|1841|A
20180319|KURA|0|383|383|A
20180319|KW|0|300|1121|A
20180319|KYN|0|0|300|A
20180319|L|0|1600|1900|A
20180319|LABD|0|9600|21050|A
20180319|LABL|0|700|900|A
20180319|LABU|0|3765|4135|A
20180319|LAC|100|100|300|A
20180319|LAD|0|0|400|A
20180319|LADR|0|500|600|A
20180319|LAMR|0|200|311|A
20180319|LAQ|365|1215|1715|A
20180319|LAYN|0|0|200|A
20180319|LAZ|0|1900|3850|A
20180319|LB|0|6700|10212|A
20180319|LBAI|0|100|500|A
20180319|LBRT|0|100|100|A
20180319|LBTYA|0|611|711|A
20180319|LBTYK|0|1600|1900|A
20180319|LBY|215|8155|19125|A
20180319|LC|0|3300|3600|A
20180319|LCI|0|4028|4628|A
20180319|LDOS|0|300|300|A
20180319|LEA|0|200|200|A
20180319|LECO|0|900|1000|A
20180319|LEG|0|970|1070|A
20180319|LEN|0|1200|2900|A
20180319|LEU|100|1212|2509|A
20180319|LEVB|0|0|800|A
20180319|LEXEA|0|0|146|A
20180319|LFIN|0|100|400|A
20180319|LGF B|0|0|300|A
20180319|LGL|0|200|484|A
20180319|LGND|0|400|1200|A
20180319|LH|0|100|100|A
20180319|LHO|0|1000|1800|A
20180319|LIND|0|0|100|A
20180319|LION|0|100|100|A
20180319|LIQT|0|1600|4341|A
20180319|LIT|0|100|400|A
20180319|LITE|0|11600|16160|A
20180319|LIVN|0|200|400|A
20180319|LJPC|0|400|4000|A
20180319|LKFN|0|100|100|A
20180319|LKM|0|200|300|A
20180319|LKQ|0|300|300|A
20180319|LKSD|0|100|300|A
20180319|LL|0|800|1000|A
20180319|LLEX|400|9786|18387|A
20180319|LLL|0|200|300|A
20180319|LLNW|0|500|1500|A
20180319|LLY|0|8174|11064|A
20180319|LM|0|924|924|A
20180319|LMAT|0|100|200|A
20180319|LMNX|0|507|507|A
20180319|LMT|0|400|1000|A
20180319|LNC|0|900|1500|A
20180319|LNCE|0|200|300|A
20180319|LNG|647|52583|184864|A
20180319|LNT|0|2400|2500|A
20180319|LNTH|0|500|900|A
20180319|LOB|0|200|200|A
20180319|LOCO|0|400|400|A
20180319|LODE|146|6466|30659|A
20180319|LOGI|0|500|500|A
20180319|LOGM|0|800|800|A
20180319|LOMA|0|100|200|A
20180319|LOV|0|0|100|A
20180319|LOW|0|1500|4200|A
20180319|LOXO|0|1300|1800|A
20180319|LPG|0|300|300|A
20180319|LPI|0|7700|11600|A
20180319|LPL|0|475|675|A
20180319|LPLA|0|200|300|A
20180319|LPNT|0|1800|2500|A
20180319|LPSN|0|1836|3036|A
20180319|LPT|0|200|600|A
20180319|LPX|0|1200|2500|A
20180319|LQ|0|500|900|A
20180319|LQD|100|25516|31575|A
20180319|LRCX|0|4156|6206|A
20180319|LRN|0|0|200|A
20180319|LSCC|0|800|1800|A
20180319|LSI|0|400|700|A
20180319|LSXMK|0|100|300|A
20180319|LTC|0|100|200|A
20180319|LTM|0|200|300|A
20180319|LTRPA|0|100|600|A
20180319|LTS|0|24193|40505|A
20180319|LTS PRA|0|808|1788|A
20180319|LTSL|0|300|15970|A
20180319|LTXB|0|200|200|A
20180319|LUK|0|1500|5200|A
20180319|LULU|0|100|1000|A
20180319|LUV|0|2200|2800|A
20180319|LVS|0|1600|2900|A
20180319|LW|0|0|200|A
20180319|LX|0|100|200|A
20180319|LXFT|0|100|200|A
20180319|LXP|0|0|471|A
20180319|LXRX|0|900|1600|A
20180319|LYB|0|3700|4100|A
20180319|LYG|300|3300|4200|A
20180319|LYV|0|1188|1388|A
20180319|LZB|0|2012|2412|A
20180319|M|0|9400|11400|A
20180319|MA|0|2200|5000|A
20180319|MAA|0|300|300|A
20180319|MAC|0|400|500|A
20180319|MACK|0|0|100|A
20180319|MAG|3700|19748|53102|A
20180319|MAN|0|0|200|A
20180319|MANH|0|1000|1000|A
20180319|MANT|0|100|100|A
20180319|MAR|0|1300|1800|A
20180319|MARK|0|0|255|A
20180319|MAS|0|700|1500|A
20180319|MASI|0|100|200|A
20180319|MAT|0|1200|1700|A
20180319|MATW|0|0|413|A
20180319|MATX|0|300|400|A
20180319|MAXR|0|200|800|A
20180319|MB|0|200|1272|A
20180319|MBFI|0|100|100|A
20180319|MBI|0|400|600|A
20180319|MBT|0|1700|2800|A
20180319|MBUU|0|100|100|A
20180319|MBVX|0|100|100|A
20180319|MC|0|700|2260|A
20180319|MCA|0|100|100|A
20180319|MCD|0|2200|3100|A
20180319|MCF|0|6439|10704|A
20180319|MCFT|0|0|100|A
20180319|MCHI|0|1000|1000|A
20180319|MCHP|0|500|1200|A
20180319|MCK|0|1100|4200|A
20180319|MCO|0|500|700|A
20180319|MCRB|0|0|200|A
20180319|MCRN|0|100|600|A
20180319|MCS|0|197|418|A
20180319|MCY|0|300|400|A
20180319|MDC|0|902|1002|A
20180319|MDCA|700|1272|5172|A
20180319|MDCO|0|200|300|A
20180319|MDGL|0|1597|1697|A
20180319|MDLZ|0|6114|22140|A
20180319|MDP|0|4131|4231|A
20180319|MDR|0|8584|9784|A
20180319|MDRX|0|1700|2400|A
20180319|MDSO|0|200|300|A
20180319|MDT|0|2750|6150|A
20180319|MDU|0|1300|1600|A
20180319|MDXG|0|400|700|A
20180319|MED|0|200|300|A
20180319|MEDP|0|100|100|A
20180319|MEET|0|400|500|A
20180319|MEI|0|200|200|A
20180319|MELI|0|1700|1700|A
20180319|MEOH|200|900|1700|A
20180319|MERC|0|0|280|A
20180319|MET|0|6400|8300|A
20180319|MFA|0|2907|5807|A
20180319|MFC|200|400|700|A
20180319|MFGP|500|5674|16836|A
20180319|MGA|200|1600|4049|A
20180319|MGI|0|700|700|A
20180319|MGLN|0|100|400|A
20180319|MGM|0|3500|5100|A
20180319|MGP|0|100|400|A
20180319|MGPI|0|200|200|A
20180319|MHE|0|0|100|A
20180319|MHH|0|6840|10792|A
20180319|MHK|0|600|600|A
20180319|MHLD|0|300|300|A
20180319|MHO|0|700|700|A
20180319|MIC|0|900|1100|A
20180319|MICR|0|200|1685|A
20180319|MIDD|0|100|100|A
20180319|MIK|0|800|1300|A
20180319|MINI|0|200|600|A
20180319|MITK|0|400|400|A
20180319|MITL|0|0|1100|A
20180319|MITT|0|0|100|A
20180319|MIXT|0|0|100|A
20180319|MJCO|0|506|831|A
20180319|MKC|0|300|500|A
20180319|MKL|0|10|20|A
20180319|MKSI|0|300|400|A
20180319|MLCO|0|300|1301|A
20180319|MLHR|0|1228|3419|A
20180319|MLI|0|500|600|A
20180319|MLNT|0|800|1600|A
20180319|MLNX|0|0|309|A
20180319|MLPA|200|200|2900|A
20180319|MLPI|0|0|100|A
20180319|MLSS|0|0|365|A
20180319|MMC|0|1600|1900|A
20180319|MMI|100|100|500|A
20180319|MMM|0|2300|2800|A
20180319|MMP|0|2400|4600|A
20180319|MMSI|0|590|790|A
20180319|MMYT|0|0|400|A
20180319|MNGA|0|0|100|A
20180319|MNI|0|302|402|A
20180319|MNK|0|4500|5000|A
20180319|MNKD|0|425|425|A
20180319|MNLO|0|100|100|A
20180319|MNOV|0|200|200|A
20180319|MNR|0|200|500|A
20180319|MNRO|0|200|200|A
20180319|MNST|0|3128|4128|A
20180319|MNTA|0|400|600|A
20180319|MO|0|5700|7500|A
20180319|MOBL|0|0|100|A
20180319|MOC|0|795|4330|A
20180319|MOD|0|700|800|A
20180319|MODN|0|457|805|A
20180319|MOG A|0|100|100|A
20180319|MOH|0|100|400|A
20180319|MOMO|0|400|2300|A
20180319|MON|0|400|1549|A
20180319|MOS|0|4554|8054|A
20180319|MOV|0|200|200|A
20180319|MPC|0|1200|4100|A
20180319|MPLX|0|1700|4500|A
20180319|MPO|0|200|300|A
20180319|MPW|0|400|1600|A
20180319|MPWR|0|0|100|A
20180319|MRC|0|0|100|A
20180319|MRCC|0|0|200|A
20180319|MRCY|0|0|100|A
20180319|MRDN|0|200|1400|A
20180319|MRK|0|7799|12214|A
20180319|MRNS|0|0|200|A
20180319|MRO|0|16610|23046|A
20180319|MRSN|0|1100|1100|A
20180319|MRT|0|0|436|A
20180319|MRTN|0|100|1891|A
20180319|MRTX|0|100|1100|A
20180319|MRVL|0|9300|12500|A
20180319|MS|0|9200|15400|A
20180319|MSBI|0|0|100|A
20180319|MSCC|0|1200|1900|A
20180319|MSCI|0|400|1000|A
20180319|MSFT|0|29649|38522|A
20180319|MSG|0|200|200|A
20180319|MSGN|0|400|900|A
20180319|MSM|0|100|200|A
20180319|MSN|0|64|1813|A
20180319|MSTR|0|0|100|A
20180319|MT|0|1600|3000|A
20180319|MTB|0|100|200|A
20180319|MTCH|0|600|1900|A
20180319|MTD|0|217|217|A
20180319|MTDR|0|700|900|A
20180319|MTG|0|1700|14304|A
20180319|MTGE|0|200|500|A
20180319|MTH|0|500|1975|A
20180319|MTN|0|0|100|A
20180319|MTNB|1157|9595|17605|A
20180319|MTOR|0|3296|4996|A
20180319|MTRN|0|100|200|A
20180319|MTRX|0|200|300|A
20180319|MTSC|0|100|100|A
20180319|MTU|0|7250|8050|A
20180319|MTUM|100|900|900|A
20180319|MTW|0|300|700|A
20180319|MTZ|0|1166|1966|A
20180319|MU|100|21116|159702|A
20180319|MUC|0|0|100|A
20180319|MUE|0|0|200|A
20180319|MULE|0|200|600|A
20180319|MUR|0|1900|3100|A
20180319|MUSA|0|800|800|A
20180319|MUX|0|100|200|A
20180319|MVF|0|300|4348|A
20180319|MVIS|0|0|100|A
20180319|MWA|0|300|1098|A
20180319|MX|0|2800|4300|A
20180319|MXIM|0|200|200|A
20180319|MXL|0|200|200|A
20180319|MYE|0|100|200|A
20180319|MYI|0|100|400|A
20180319|MYL|0|1380|3305|A
20180319|MYO|1926|34396|55257|A
20180319|MYOK|0|0|500|A
20180319|MZA|600|600|600|A
20180319|MZOR|0|937|937|A
20180319|NAD|0|100|100|A
20180319|NAK|25719|47449|127011|A
20180319|NANO|0|100|600|A
20180319|NAT|0|1100|1100|A
20180319|NATI|0|500|900|A
20180319|NAV|0|100|516|A
20180319|NAVB|1074|1774|7770|A
20180319|NAVG|0|194|194|A
20180319|NAVI|0|3800|5508|A
20180319|NBH|0|0|8148|A
20180319|NBHC|0|0|200|A
20180319|NBIX|0|0|300|A
20180319|NBL|0|8501|12086|A
20180319|NBO|0|0|6972|A
20180319|NBR|0|14045|25911|A
20180319|NBTB|0|200|200|A
20180319|NBW|0|5565|6262|A
20180319|NBY|0|129|129|A
20180319|NCLH|0|600|2900|A
20180319|NCMI|0|1200|5400|A
20180319|NCNA|0|100|100|A
20180319|NCR|0|515|1016|A
20180319|NCS|0|800|1207|A
20180319|NCTY|0|1400|1700|A
20180319|NCV|0|300|500|A
20180319|NCZ|0|100|100|A
20180319|NDAQ|0|500|900|A
20180319|NE|0|900|1000|A
20180319|NEAR|0|0|620|A
20180319|NEE|0|1900|3800|A
20180319|NEM|0|5300|8100|A
20180319|NEO|0|0|300|A
20180319|NEON|0|0|300|A
20180319|NEOS|0|300|300|A
20180319|NES|0|100|309|A
20180319|NETS|0|100|100|A
20180319|NEU|0|0|100|A
20180319|NEWM|0|300|700|A
20180319|NEWT|0|100|200|A
20180319|NFEC|100|100|500|A
20180319|NFG|0|300|300|A
20180319|NFLX|0|3000|5400|A
20180319|NFX|0|4620|5620|A
20180319|NG|22115|213874|288608|A
20180319|NGD|11926|68076|339583|A
20180319|NGG|0|400|500|A
20180319|NGHC|0|100|300|A
20180319|NGL|0|3246|4664|A
20180319|NGVT|0|100|100|A
20180319|NHC|155|5597|9242|A
20180319|NHI|0|100|200|A
20180319|NHS|0|0|2043|A
20180319|NI|0|2700|2900|A
20180319|NICE|0|100|200|A
20180319|NIE|0|0|100|A
20180319|NIHD|0|810|810|A
20180319|NIM|0|300|400|A
20180319|NJR|0|700|700|A
20180319|NK|0|100|200|A
20180319|NKE|0|7797|9997|A
20180319|NKTR|0|900|2400|A
20180319|NL|0|100|100|A
20180319|NLNK|0|200|300|A
20180319|NLS|0|1300|2200|A
20180319|NLSN|0|2100|5000|A
20180319|NLY|0|5200|8100|A
20180319|NM|0|200|500|A
20180319|NMFC|0|351|351|A
20180319|NMIH|0|300|3300|A
20180319|NML|1801|9131|19255|A
20180319|NMR|0|200|200|A
20180319|NMRK|0|500|1700|A
20180319|NNA|0|0|300|A
20180319|NNBR|0|100|100|A
20180319|NNI|0|0|100|A
20180319|NNN|0|700|1400|A
20180319|NNVC|724|753|1247|A
20180319|NOAH|0|100|100|A
20180319|NOC|0|0|100|A
20180319|NOG|1598|51340|118198|A
20180319|NOK|0|100|6500|A
20180319|NOMD|0|300|2200|A
20180319|NOV|0|6900|7700|A
20180319|NOVT|0|100|300|A
20180319|NOW|0|1400|2500|A
20180319|NP|0|400|1011|A
20180319|NPK|0|100|200|A
20180319|NPO|0|0|100|A
20180319|NPTN|0|600|900|A
20180319|NR|0|354|454|A
20180319|NRE|0|0|100|A
20180319|NRG|0|4800|11100|A
20180319|NRO|1|501|2427|A
20180319|NRZ|0|2900|3300|A
20180319|NS|0|600|900|A
20180319|NSA|0|100|400|A
20180319|NSC|0|1300|2700|A
20180319|NSIT|0|0|500|A
20180319|NSPR|2401|21674|23399|A
20180319|NSPR WS|0|0|1000|A
20180319|NSPR WSB|0|0|35196|A
20180319|NSTG|0|0|300|A
20180319|NSU|3649|21240|42763|A
20180319|NTAP|0|800|1400|A
20180319|NTB|0|100|200|A
20180319|NTCT|0|7200|8500|A
20180319|NTES|0|600|900|A
20180319|NTG|0|300|300|A
20180319|NTGR|0|400|500|A
20180319|NTIP|250|250|1509|A
20180319|NTLA|624|1324|1324|A
20180319|NTN|0|171|3371|A
20180319|NTNX|0|3300|4651|A
20180319|NTP|0|0|100|A
20180319|NTR|100|400|600|A
20180319|NTRI|0|653|1153|A
20180319|NTRS|0|1500|2400|A
20180319|NUAN|0|2000|2500|A
20180319|NUE|0|600|1900|A
20180319|NUGT|0|100|100|A
20180319|NUS|0|100|300|A
20180319|NUV|0|100|100|A
20180319|NUVA|0|0|200|A
20180319|NVAX|0|15952|16552|A
20180319|NVCN|200|5100|8200|A
20180319|NVCR|0|500|1700|A
20180319|NVDA|0|6085|7480|A
20180319|NVEE|0|0|100|A
20180319|NVG|0|200|200|A
20180319|NVGS|0|900|900|A
20180319|NVLN|0|100|100|A
20180319|NVMI|0|0|200|A
20180319|NVO|0|400|1512|A
20180319|NVS|0|900|1100|A
20180319|NVTA|0|400|600|A
20180319|NWBI|0|900|1100|A
20180319|NWL|0|8169|10969|A
20180319|NWN|0|200|200|A
20180319|NWS|0|100|500|A
20180319|NWSA|0|2300|3800|A
20180319|NX|0|300|300|A
20180319|NXE|0|74|16875|A
20180319|NXEO|0|0|200|A
20180319|NXPI|0|9300|9500|A
20180319|NXRT|0|300|300|A
20180319|NXST|0|1091|1191|A
20180319|NXTM|0|200|300|A
20180319|NYCB|0|1300|4600|A
20180319|NYH|0|0|748|A
20180319|NYLD|0|2318|3118|A
20180319|NYMT|0|8904|15704|A
20180319|NYRT|0|2900|2900|A
20180319|NYT|0|5282|7082|A
20180319|O|0|600|700|A
20180319|OA|0|200|500|A
20180319|OAKS|0|1100|1100|A
20180319|OAS|0|18000|31200|A
20180319|OBE|0|100|100|A
20180319|OC|0|1300|1800|A
20180319|OCFC|0|300|400|A
20180319|OCLR|0|8100|12100|A
20180319|OCN|0|4000|4000|A
20180319|OCSL|0|0|100|A
20180319|OCUL|0|500|500|A
20180319|OCX|100|7804|16333|A
20180319|ODFL|0|300|800|A
20180319|ODP|0|9700|11500|A
20180319|OEC|0|1284|1484|A
20180319|OESX|0|300|700|A
20180319|OFC|0|300|500|A
20180319|OFG|0|300|500|A
20180319|OFIX|0|500|900|A
20180319|OGE|0|2100|2400|A
20180319|OGEN|450|6761|7909|A
20180319|OGS|0|100|300|A
20180319|OHI|0|2718|2718|A
20180319|OI|0|1400|2200|A
20180319|OIBR C|0|400|400|A
20180319|OIH|0|13600|16100|A
20180319|OII|0|800|1420|A
20180319|OILU|0|192|492|A
20180319|OIS|0|2853|3517|A
20180319|OKE|0|2500|4100|A
20180319|OKTA|0|400|600|A
20180319|OLED|0|1475|1975|A
20180319|OLLI|0|1548|1648|A
20180319|OLN|0|1200|5200|A
20180319|OLP|0|200|300|A
20180319|OMAM|0|0|300|A
20180319|OMC|0|500|1200|A
20180319|OMCL|0|300|300|A
20180319|OMED|0|0|100|A
20180319|OMER|0|500|500|A
20180319|OMF|0|0|300|A
20180319|OMI|0|100|300|A
20180319|OMN|0|200|1089|A
20180319|ON|0|5400|7000|A
20180319|ONB|0|700|1400|A
20180319|ONCE|0|900|1200|A
20180319|ONCS|0|100|2300|A
20180319|ONDK|0|400|700|A
20180319|ONP|0|314|614|A
20180319|OOMA|0|0|100|A
20180319|OPB|0|100|900|A
20180319|OPHT|0|100|100|A
20180319|OPK|0|11400|15067|A
20180319|OPNT|0|0|100|A
20180319|OPTN|0|600|600|A
20180319|OPTT|0|10420|11720|A
20180319|OR|400|1100|2200|A
20180319|ORA|0|200|300|A
20180319|ORAN|500|700|800|A
20180319|ORBC|0|1100|3000|A
20180319|ORBK|0|800|26350|A
20180319|ORC|0|6200|6300|A
20180319|ORCL|0|5400|20600|A
20180319|OREX|0|0|300|A
20180319|ORI|0|5500|7900|A
20180319|ORIT|0|0|600|A
20180319|ORLY|0|600|600|A
20180319|ORM|0|1262|1890|A
20180319|OSB|400|400|400|A
20180319|OSG|0|500|800|A
20180319|OSIS|0|0|100|A
20180319|OSK|0|400|400|A
20180319|OSTK|1000|6090|11382|A
20180319|OSUR|0|200|300|A
20180319|OTEX|0|493|993|A
20180319|OTIC|100|100|300|A
20180319|OUT|0|0|500|A
20180319|OVAS|0|100|400|A
20180319|OXFD|0|300|300|A
20180319|OXLC|0|0|500|A
20180319|OXY|0|8800|14300|A
20180319|OZRK|0|100|200|A
20180319|P|0|24700|31700|A
20180319|PAA|0|11119|11919|A
20180319|PAAS|0|800|1800|A
20180319|PACB|0|200|200|A
20180319|PACW|0|100|500|A
20180319|PAG|0|838|938|A
20180319|PAGP|0|500|3147|A
20180319|PAGS|0|0|300|A
20180319|PAH|0|5600|7253|A
20180319|PAHC|0|0|100|A
20180319|PAM|0|400|400|A
20180319|PANW|0|600|1100|A
20180319|PARR|0|300|500|A
20180319|PATK|0|200|200|A
20180319|PAY|0|400|1600|A
20180319|PAYC|0|200|200|A
20180319|PAYX|0|646|646|A
20180319|PB|0|0|100|A
20180319|PBA|600|1300|1300|A
20180319|PBCT|0|3200|3800|A
20180319|PBF|0|2300|2837|A
20180319|PBH|0|100|100|A
20180319|PBI|0|2100|2600|A
20180319|PBPB|0|857|857|A
20180319|PBR|100|4100|7400|A
20180319|PBR A|0|2900|2900|A
20180319|PBW|0|100|100|A
20180319|PCAR|0|2100|2600|A
20180319|PCG|0|1788|3788|A
20180319|PCG PRA|0|120|320|A
20180319|PCG PRC|0|0|310|A
20180319|PCG PRD|0|950|950|A
20180319|PCG PRG|0|0|100|A
20180319|PCG PRI|0|0|100|A
20180319|PCH|0|900|1200|A
20180319|PCI|0|300|400|A
20180319|PCMI|0|300|300|A
20180319|PCRX|0|800|8228|A
20180319|PCTY|0|200|300|A
20180319|PCY|0|500|1100|A
20180319|PDCE|0|900|1500|A
20180319|PDCO|0|500|1900|A
20180319|PDLI|0|2150|2850|A
20180319|PDM|0|500|1300|A
20180319|PDS|400|3900|4500|A
20180319|PE|0|4900|6300|A
20180319|PEB|0|0|300|A
20180319|PED|5841|6174|7904|A
20180319|PEG|0|4700|6100|A
20180319|PEGA|0|1400|2100|A
20180319|PEGI|0|300|300|A
20180319|PEI|0|1200|1500|A
20180319|PEN|0|0|100|A
20180319|PENN|0|100|600|A
20180319|PEP|0|1300|2400|A
20180319|PERI|0|200|200|A
20180319|PERY|0|100|100|A
20180319|PETQ|0|200|200|A
20180319|PETS|0|0|100|A
20180319|PETX|0|0|100|A
20180319|PF|0|1100|2500|A
20180319|PFE|0|12800|19100|A
20180319|PFF|0|4400|4900|A
20180319|PFG|0|100|900|A
20180319|PFGC|0|800|2200|A
20180319|PFLT|0|300|400|A
20180319|PFNX|2001|2203|2719|A
20180319|PFPT|0|800|800|A
20180319|PFS|0|100|100|A
20180319|PFSI|0|300|500|A
20180319|PG|0|3500|11393|A
20180319|PGEM|0|0|100|A
20180319|PGF|0|200|200|A
20180319|PGNX|0|500|700|A
20180319|PGR|0|2100|3100|A
20180319|PGRE|0|500|500|A
20180319|PGTI|0|764|1564|A
20180319|PGX|0|300|300|A
20180319|PH|0|100|100|A
20180319|PHB|0|3300|4900|A
20180319|PHG|0|500|500|A
20180319|PHH|0|100|600|A
20180319|PHM|0|3500|5500|A
20180319|PHT|0|100|100|A
20180319|PHYS|0|300|400|A
20180319|PI|0|1100|1700|A
20180319|PICK|0|200|200|A
20180319|PICO|0|300|400|A
20180319|PII|0|200|200|A
20180319|PINC|0|0|100|A
20180319|PIR|0|300|1800|A
20180319|PIRS|0|0|100|A
20180319|PK|0|900|2500|A
20180319|PKD|0|900|1100|A
20180319|PKG|0|300|600|A
20180319|PKI|0|200|300|A
20180319|PLAB|0|900|1799|A
20180319|PLAY|0|200|4600|A
20180319|PLCE|0|400|400|A
20180319|PLD|0|1600|3393|A
20180319|PLG|3450|14502|25179|A
20180319|PLM|3113|14215|17545|A
20180319|PLNT|0|500|700|A
20180319|PLOW|0|100|100|A
20180319|PLSE|0|100|100|A
20180319|PLUG|0|3163|3463|A
20180319|PLX|100|40436|48260|A
20180319|PLXS|0|100|100|A
20180319|PLYM|0|200|200|A
20180319|PLYM PRA|0|0|600|A
20180319|PM|0|2700|4700|A
20180319|PMO|0|200|200|A
20180319|PMT|0|300|500|A
20180319|PNC|0|1070|1670|A
20180319|PNFP|0|500|1404|A
20180319|PNK|0|100|200|A
20180319|PNM|0|900|3709|A
20180319|PNNT|0|0|700|A
20180319|PNR|0|600|700|A
20180319|PNW|0|300|700|A
20180319|PODD|0|243|243|A
20180319|POL|0|0|200|A
20180319|POOL|0|0|200|A
20180319|POR|0|0|200|A
20180319|POST|0|100|400|A
20180319|POWI|0|500|500|A
20180319|PPBI|0|1404|2011|A
20180319|PPC|0|1100|1500|A
20180319|PPG|0|2300|2800|A
20180319|PPL|0|12109|29204|A
20180319|PPT|0|0|118|A
20180319|PQG|0|200|200|A
20180319|PRA|0|300|300|A
20180319|PRAA|0|900|1100|A
20180319|PRAH|0|100|100|A
20180319|PRFT|0|0|200|A
20180319|PRGO|0|800|1200|A
20180319|PRGS|0|0|100|A
20180319|PRGX|0|0|100|A
20180319|PRI|0|850|850|A
20180319|PRIM|0|100|100|A
20180319|PRK|1025|3675|5387|A
20180319|PRLB|0|400|400|A
20180319|PRMW|0|100|300|A
20180319|PRPLW|0|0|100|A
20180319|PRTA|0|0|100|A
20180319|PRTK|0|812|912|A
20180319|PRTS|0|100|100|A
20180319|PRTY|0|500|2700|A
20180319|PRU|0|2071|3271|A
20180319|PSA|0|300|700|A
20180319|PSA PRG|0|0|1300|A
20180319|PSDO|0|300|700|A
20180319|PSEC|0|2081|2381|A
20180319|PSQ|0|700|700|A
20180319|PSTG|0|2100|4000|A
20180319|PSX|0|700|2300|A
20180319|PSXP|0|1000|1100|A
20180319|PTC|0|100|200|A
20180319|PTCT|0|500|1100|A
20180319|PTEN|0|2900|4300|A
20180319|PTGX|0|100|100|A
20180319|PTI|0|200|200|A
20180319|PTIE|0|100|100|A
20180319|PTLA|0|300|1200|A
20180319|PTN|4633|39077|76791|A
20180319|PTR|0|0|100|A
20180319|PTY|0|100|100|A
20180319|PUK|0|200|200|A
20180319|PUMP|0|0|200|A
20180319|PVAC|0|100|200|A
20180319|PVG|300|400|2600|A
20180319|PVH|0|400|500|A
20180319|PW|0|27|700|A
20180319|PWR|0|300|2000|A
20180319|PX|0|1950|3950|A
20180319|PXD|0|100|1600|A
20180319|PXLW|0|200|900|A
20180319|PYPL|0|7400|11900|A
20180319|PZG|15|625|853|A
20180319|PZN|0|100|100|A
20180319|PZZA|0|100|200|A
20180319|QCOM|0|2938|6038|A
20180319|QCP|0|300|400|A
20180319|QD|0|300|700|A
20180319|QDEL|0|0|100|A
20180319|QEP|0|5700|8700|A
20180319|QGEN|0|100|600|A
20180319|QID|0|1200|1200|A
20180319|QLD|0|1500|2750|A
20180319|QLYS|0|600|800|A
20180319|QNST|0|300|400|A
20180319|QQQ|0|66451|190097|A
20180319|QQQX|0|100|100|A
20180319|QRTEA|0|700|2100|A
20180319|QRVO|0|1400|1400|A
20180319|QSII|0|100|200|A
20180319|QSR|200|700|1500|A
20180319|QTNA|0|300|500|A
20180319|QTRX|0|100|100|A
20180319|QTS|0|0|200|A
20180319|QTWO|0|100|700|A
20180319|QUAD|0|500|700|A
20180319|QUOT|0|700|800|A
20180319|QURE|0|200|400|A
20180319|R|0|100|200|A
20180319|RAD|0|7300|7300|A
20180319|RADA|0|100|200|A
20180319|RAIL|0|200|200|A
20180319|RARE|0|200|200|A
20180319|RARX|0|0|100|A
20180319|RAS|0|1300|1300|A
20180319|RAVN|0|0|200|A
20180319|RBA|200|200|200|A
20180319|RBBN|0|300|1400|A
20180319|RBC|0|0|100|A
20180319|RBS|0|300|700|A
20180319|RCG|0|0|2784|A
20180319|RCI|100|100|228|A
20180319|RCII|0|5600|7342|A
20180319|RCKT|0|0|100|A
20180319|RCL|0|500|1000|A
20180319|RCM|0|100|100|A
20180319|RCUS|0|0|300|A
20180319|RDC|0|3700|4400|A
20180319|RDFN|0|100|100|A
20180319|RDN|0|1300|2100|A
20180319|RDNT|0|500|1100|A
20180319|RDS A|100|2400|5070|A
20180319|RDS B|0|900|1200|A
20180319|RDUS|0|182|382|A
20180319|RDWR|0|0|500|A
20180319|RDY|0|1700|1700|A
20180319|REDU|0|100|200|A
20180319|REED|0|2287|5919|A
20180319|REG|0|500|500|A
20180319|REGI|0|2400|2700|A
20180319|REGN|0|100|505|A
20180319|REI|113|47868|77787|A
20180319|RELX|0|100|100|A
20180319|REN|0|300|400|A
20180319|RENX|0|200|200|A
20180319|REPH|0|800|3600|A
20180319|RES|100|1300|1300|A
20180319|RESI|0|100|300|A
20180319|RETA|0|100|100|A
20180319|REVG|0|200|516|A
20180319|REXR|0|200|500|A
20180319|REXX|0|1900|4100|A
20180319|RF|0|12188|14884|A
20180319|RGA|0|100|200|A
20180319|RGLD|0|200|400|A
20180319|RGLS|0|200|400|A
20180319|RGNX|0|700|1600|A
20180319|RGR|0|600|921|A
20180319|RH|0|500|600|A
20180319|RHE|11137|12273|83445|A
20180319|RHE PRA|0|300|901|A
20180319|RHI|0|500|800|A
20180319|RHP|0|0|100|A
20180319|RHT|0|500|900|A
20180319|RIF|0|0|1719|A
20180319|RIG|0|13152|19152|A
20180319|RIGL|0|1200|1600|A
20180319|RILY|0|200|300|A
20180319|RIO|0|2472|3272|A
20180319|RIOT|0|0|300|A
20180319|RJF|0|200|400|A
20180319|RKDA|0|100|100|A
20180319|RL|0|0|100|A
20180319|RLGT|62|9428|13705|A
20180319|RLGY|0|600|900|A
20180319|RLI|0|100|100|A
20180319|RLJ|0|1200|1800|A
20180319|RM|0|0|294|A
20180319|RMAX|0|200|300|A
20180319|RMBS|0|900|1200|A
20180319|RMD|0|2600|3000|A
20180319|RMGN|0|2000|2000|A
20180319|RMP|0|400|1000|A
20180319|RNG|0|1280|2717|A
20180319|RNN|76|12251|14512|A
20180319|RNR|0|0|100|A
20180319|ROCK|0|746|946|A
20180319|ROIC|0|2900|3400|A
20180319|ROK|0|400|790|A
20180319|ROKU|0|2800|3000|A
20180319|ROP|0|300|300|A
20180319|ROST|0|300|900|A
20180319|ROX|0|20157|37218|A
20180319|RP|0|200|200|A
20180319|RPAI|0|600|3600|A
20180319|RPD|0|100|200|A
20180319|RPM|0|1600|1600|A
20180319|RPT|0|300|400|A
20180319|RPXC|0|0|100|A
20180319|RRC|0|4500|4700|A
20180319|RRD|0|1100|2700|A
20180319|RRGB|0|100|100|A
20180319|RRR|0|500|500|A
20180319|RRTS|0|200|700|A
20180319|RS|0|100|100|A
20180319|RSG|0|400|1000|A
20180319|RSO|0|0|300|A
20180319|RSPP|0|4700|5600|A
20180319|RST|0|0|100|A
20180319|RSX|0|11960|13060|A
20180319|RSYS|0|300|600|A
20180319|RTEC|0|1101|1701|A
20180319|RTIX|0|144|144|A
20180319|RTN|0|700|1600|A
20180319|RTRX|0|1100|2000|A
20180319|RUBI|0|200|200|A
20180319|RUN|0|600|900|A
20180319|RUSHA|0|0|100|A
20180319|RUTH|0|900|1100|A
20180319|RVNC|0|300|1100|A
20180319|RVP|200|5891|11109|A
20180319|RWC|0|0|1677|A
20180319|RWM|0|100|100|A
20180319|RWT|0|300|600|A
20180319|RXN|0|600|600|A
20180319|RY|100|600|1900|A
20180319|RYAAY|0|0|100|A
20180319|RYAM|0|100|200|A
20180319|RYB|0|100|200|A
20180319|RYI|0|800|1154|A
20180319|RYN|0|100|300|A
20180319|S|0|3000|8500|A
20180319|SA|400|400|1015|A
20180319|SABR|0|800|8389|A
20180319|SACH|0|0|300|A
20180319|SAFM|0|300|400|A
20180319|SAGE|0|100|400|A
20180319|SAH|0|965|1265|A
20180319|SAIA|0|200|513|A
20180319|SAIC|0|200|317|A
20180319|SAIL|0|200|700|A
20180319|SALT|0|700|1200|A
20180319|SAM|0|100|200|A
20180319|SAN|0|2700|2700|A
20180319|SAND|10194|41283|145209|A
20180319|SANM|0|819|919|A
20180319|SAP|0|100|100|A
20180319|SASR|0|100|100|A
20180319|SAVE|0|300|1500|A
20180319|SB|0|100|400|A
20180319|SBAC|0|300|500|A
20180319|SBBP|0|300|900|A
20180319|SBCF|0|200|400|A
20180319|SBGI|0|1800|2000|A
20180319|SBGL|0|5800|8399|A
20180319|SBH|0|1700|2100|A
20180319|SBLK|0|200|200|A
20180319|SBNY|0|100|300|A
20180319|SBOT|0|200|1300|A
20180319|SBRA|0|2930|3230|A
20180319|SBS|300|600|1100|A
20180319|SBSI|0|200|200|A
20180319|SBT|0|0|100|A
20180319|SBUX|0|6074|8674|A
20180319|SC|0|3400|3600|A
20180319|SCCO|0|400|400|A
20180319|SCE PRD|0|0|200|A
20180319|SCG|0|600|3100|A
20180319|SCHE|0|200|200|A
20180319|SCHF|0|1552|1552|A
20180319|SCHH|0|1000|1100|A
20180319|SCHL|0|200|200|A
20180319|SCHN|0|1300|2000|A
20180319|SCHW|0|7008|9108|A
20180319|SCHX|0|300|300|A
20180319|SCI|0|200|698|A
20180319|SCM|0|298|298|A
20180319|SCS|0|4000|4500|A
20180319|SCSC|0|100|100|A
20180319|SCYX|0|400|3200|A
20180319|SCZ|0|500|500|A
20180319|SD|0|200|300|A
20180319|SDOW|0|7800|9600|A
20180319|SDPI|0|3831|11551|A
20180319|SDS|0|1900|3402|A
20180319|SE|0|1200|2200|A
20180319|SEAS|0|1000|1200|A
20180319|SEB|0|22|121|A
20180319|SEDG|0|1700|2000|A
20180319|SEE|0|1400|1900|A
20180319|SEIC|0|100|100|A
20180319|SELB|0|100|100|A
20180319|SEM|0|1464|1664|A
20180319|SEMG|0|1717|2417|A
20180319|SEND|0|100|200|A
20180319|SENS|23|14329|33420|A
20180319|SEP|0|1100|2500|A
20180319|SERV|0|100|400|A
20180319|SF|0|0|200|A
20180319|SFE|0|0|273|A
20180319|SFIX|0|0|100|A
20180319|SFL|0|300|700|A
20180319|SFLY|0|1300|2900|A
20180319|SFM|0|800|2100|A
20180319|SFNC|0|1400|1700|A
20180319|SFS|0|1421|2821|A
20180319|SFUN|0|1400|2400|A
20180319|SGA|0|76|1415|A
20180319|SGB|0|600|800|A
20180319|SGEN|0|100|100|A
20180319|SGH|0|300|1300|A
20180319|SGMO|0|2365|4365|A
20180319|SGMS|0|400|1200|A
20180319|SGRY|0|735|735|A
20180319|SGY|0|0|100|A
20180319|SGY WS|0|0|100|A
20180319|SGYP|0|3084|4084|A
20180319|SH|0|2900|4400|A
20180319|SHAK|0|200|300|A
20180319|SHEN|0|500|900|A
20180319|SHG|0|100|100|A
20180319|SHLD|0|0|1119|A
20180319|SHLM|0|200|200|A
20180319|SHLX|0|4367|5767|A
20180319|SHO|0|2100|3700|A
20180319|SHOO|0|300|1167|A
20180319|SHOP|0|100|300|A
20180319|SHPG|0|700|1400|A
20180319|SHY|0|100|100|A
20180319|SID|3500|3600|7700|A
20180319|SIEN|0|100|100|A
20180319|SIF|0|0|100|A
20180319|SIFY|0|200|200|A
20180319|SIG|0|2100|6100|A
20180319|SIGI|0|700|1040|A
20180319|SIGM|0|0|300|A
20180319|SIM|0|0|300|A
20180319|SINA|0|100|500|A
20180319|SINO|0|0|707|A
20180319|SIR|0|100|400|A
20180319|SIRI|0|37309|53955|A
20180319|SITE|0|100|200|A
20180319|SITO|0|200|401|A
20180319|SIVB|0|0|200|A
20180319|SIX|0|2500|2800|A
20180319|SJI|0|1900|2032|A
20180319|SJM|0|500|500|A
20180319|SJNK|0|400|600|A
20180319|SJR|0|300|900|A
20180319|SJW|0|100|200|A
20180319|SKM|0|0|100|A
20180319|SKT|0|700|1000|A
20180319|SKX|0|1600|3000|A
20180319|SKY|0|6531|22119|A
20180319|SKYW|0|200|200|A
20180319|SLAB|0|100|200|A
20180319|SLB|0|6500|9400|A
20180319|SLCA|0|1400|2548|A
20180319|SLDB|0|700|700|A
20180319|SLF|600|1000|1100|A
20180319|SLG|0|900|2438|A
20180319|SLGL|0|100|300|A
20180319|SLGN|0|100|300|A
20180319|SLM|0|5000|6400|A
20180319|SLV|0|3100|5727|A
20180319|SM|0|3100|3400|A
20180319|SMCI|0|635|1035|A
20180319|SMFG|0|1400|1400|A
20180319|SMG|0|400|500|A
20180319|SMH|0|6100|8100|A
20180319|SMHI|0|200|300|A
20180319|SMI|0|200|200|A
20180319|SMPL|0|0|400|A
20180319|SMRT|0|300|600|A
20180319|SMTC|0|1300|2000|A
20180319|SMTS|3291|11612|12012|A
20180319|SN|0|6800|11400|A
20180319|SNA|0|1500|1700|A
20180319|SNAP|0|7800|17818|A
20180319|SNBR|0|0|100|A
20180319|SNCR|0|400|400|A
20180319|SND|0|500|1300|A
20180319|SNDR|0|100|100|A
20180319|SNDX|0|400|400|A
20180319|SNE|0|1589|1689|A
20180319|SNES|0|900|900|A
20180319|SNH|0|1600|1790|A
20180319|SNHNI|0|800|900|A
20180319|SNHY|0|300|300|A
20180319|SNMP|10|1431|11456|A
20180319|SNMX|0|0|100|A
20180319|SNN|0|850|961|A
20180319|SNNA|0|100|100|A
20180319|SNP|0|0|200|A
20180319|SNPS|0|200|300|A
20180319|SNR|0|0|700|A
20180319|SNV|0|400|900|A
20180319|SNY|0|400|800|A
20180319|SO|0|9300|12200|A
20180319|SODA|0|0|300|A
20180319|SOGO|0|3356|3656|A
20180319|SOHU|0|0|300|A
20180319|SOL|0|0|100|A
20180319|SON|0|100|300|A
20180319|SONC|0|800|800|A
20180319|SOXL|0|100|100|A
20180319|SOXS|0|5400|12800|A
20180319|SP|0|200|477|A
20180319|SPA|0|105|105|A
20180319|SPAB|0|0|500|A
20180319|SPAR|0|389|689|A
20180319|SPB|0|0|100|A
20180319|SPDW|0|400|500|A
20180319|SPG|0|400|700|A
20180319|SPGI|0|2100|3100|A
20180319|SPH|0|100|200|A
20180319|SPHD|0|0|100|A
20180319|SPHQ|0|100|100|A
20180319|SPIB|0|200|200|A
20180319|SPIL|0|100|100|A
20180319|SPKE|0|300|400|A
20180319|SPLG|0|0|150|A
20180319|SPLK|0|200|1300|A
20180319|SPLV|0|300|700|A
20180319|SPN|0|2100|5400|A
20180319|SPOK|0|300|500|A
20180319|SPPI|0|400|500|A
20180319|SPR|0|100|100|A
20180319|SPWH|0|391|491|A
20180319|SPWR|0|2900|3100|A
20180319|SPXC|0|300|400|A
20180319|SPXL|0|600|2600|A
20180319|SPXS|0|100|300|A
20180319|SPXU|0|1000|7600|A
20180319|SPY|0|126625|197777|A
20180319|SPYG|0|100|100|A
20180319|SPYV|0|100|100|A
20180319|SQ|0|7573|12497|A
20180319|SQM|0|1300|1500|A
20180319|SQQQ|0|3300|3800|A
20180319|SR|0|0|200|A
20180319|SRAX|0|100|100|A
20180319|SRC|0|400|1501|A
20180319|SRCE|0|0|100|A
20180319|SRCI|448|455551|850802|A
20180319|SRCL|0|100|100|A
20180319|SRE|0|600|800|A
20180319|SRG|0|100|100|A
20180319|SRI|0|0|500|A
20180319|SRNE|0|1500|4700|A
20180319|SRPT|0|700|1100|A
20180319|SRRA|0|0|100|A
20180319|SRT|0|0|200|A
20180319|SSB|0|200|300|A
20180319|SSNC|0|0|200|A
20180319|SSO|0|12470|23370|A
20180319|SSP|0|300|400|A
20180319|SSRM|1200|8200|9900|A
20180319|SSTI|0|100|100|A
20180319|SSW|0|2800|4096|A
20180319|SSWA|0|0|100|A
20180319|SSWN|0|100|100|A
20180319|SSY|0|643|796|A
20180319|SSYS|0|400|400|A
20180319|ST|0|1600|2950|A
20180319|STAG|0|400|800|A
20180319|STAR|0|800|1100|A
20180319|STAY|0|700|2100|A
20180319|STB|300|300|4700|A
20180319|STBZ|0|0|200|A
20180319|STC|0|100|1300|A
20180319|STI|0|1200|1700|A
20180319|STKL|0|100|100|A
20180319|STL|0|2964|3464|A
20180319|STLD|0|2550|3750|A
20180319|STM|0|2200|3300|A
20180319|STML|0|1300|6011|A
20180319|STMP|0|100|200|A
20180319|STNG|0|9600|32100|A
20180319|STO|0|1300|1400|A
20180319|STON|0|100|100|A
20180319|STOR|0|1800|2400|A
20180319|STRL|0|100|100|A
20180319|STT|0|805|1705|A
20180319|STWD|0|1800|2600|A
20180319|STX|0|1100|2111|A
20180319|STZ|0|500|700|A
20180319|SU|1300|3100|4700|A
20180319|SUI|0|100|200|A
20180319|SUM|0|1500|2700|A
20180319|SUN|0|100|100|A
20180319|SUP|0|600|800|A
20180319|SUPN|0|300|600|A
20180319|SUPV|0|200|300|A
20180319|SVM|23700|58095|77039|A
20180319|SVRA|0|200|200|A
20180319|SVT|300|300|300|A
20180319|SVU|0|10200|10600|A
20180319|SVXY|0|6100|40200|A
20180319|SWCH|0|281|281|A
20180319|SWIR|300|500|1500|A
20180319|SWK|0|400|1400|A
20180319|SWKS|0|1400|1600|A
20180319|SWN|0|11800|33156|A
20180319|SXC|0|137|137|A
20180319|SYF|0|5000|7800|A
20180319|SYK|0|445|845|A
20180319|SYMC|1100|8039|9639|A
20180319|SYN|9|12465|15843|A
20180319|SYNA|0|100|200|A
20180319|SYNH|0|800|1712|A
20180319|SYNT|0|500|600|A
20180319|SYX|0|100|100|A
20180319|SYY|0|1560|2960|A
20180319|T|0|24208|34808|A
20180319|TACO|0|500|2000|A
20180319|TAHO|1800|4454|4654|A
20180319|TAL|0|900|2700|A
20180319|TANH|0|100|100|A
20180319|TAP|0|400|1400|A
20180319|TAT|0|1454|2754|A
20180319|TBI|0|800|1387|A
20180319|TBK|0|100|400|A
20180319|TBPH|0|0|100|A
20180319|TBT|0|0|320|A
20180319|TCAP|0|200|300|A
20180319|TCBI|0|300|800|A
20180319|TCF|0|2000|3408|A
20180319|TCO|0|100|100|A
20180319|TCP|0|0|500|A
20180319|TCRD|0|100|200|A
20180319|TD|1700|3500|4100|A
20180319|TDC|0|1812|2112|A
20180319|TDG|0|200|200|A
20180319|TDOC|0|1558|2358|A
20180319|TDS|0|513|513|A
20180319|TDW|0|0|400|A
20180319|TDY|0|100|200|A
20180319|TECD|0|400|1300|A
20180319|TECH|0|0|100|A
20180319|TECK|2300|5300|13922|A
20180319|TECL|0|300|300|A
20180319|TEDU|0|100|400|A
20180319|TEF|0|110|110|A
20180319|TEL|0|100|100|A
20180319|TELL|0|700|800|A
20180319|TEP|0|300|500|A
20180319|TER|0|1477|1877|A
20180319|TERP|0|1000|1500|A
20180319|TEUM|2330|35687|68225|A
20180319|TEVA|0|5480|18780|A
20180319|TEX|0|1000|1500|A
20180319|TFSL|0|200|300|A
20180319|TFX|0|0|100|A
20180319|TG|0|100|100|A
20180319|TGB|10400|26167|39920|A
20180319|TGC|279|279|7186|A
20180319|TGH|0|916|916|A
20180319|TGNA|0|1000|1800|A
20180319|TGS|0|100|100|A
20180319|TGT|0|3600|4300|A
20180319|TGTX|0|2485|3385|A
20180319|THC|0|2400|4200|A
20180319|THM|2700|9875|14297|A
20180319|THO|0|100|100|A
20180319|THQ|0|0|200|A
20180319|THR|0|0|100|A
20180319|THRM|0|715|1250|A
20180319|THS|0|400|500|A
20180319|TIF|0|400|1500|A
20180319|TIK|0|200|200|A
20180319|TILE|0|600|1800|A
20180319|TIP|0|1000|1300|A
20180319|TIS|138|3633|4539|A
20180319|TISI|0|1414|1514|A
20180319|TIVO|0|1740|2956|A
20180319|TJX|0|1600|3900|A
20180319|TK|0|500|1300|A
20180319|TKAT|0|0|1800|A
20180319|TKC|0|0|100|A
20180319|TKR|0|1800|2500|A
20180319|TLGT|0|100|300|A
20180319|TLK|0|0|100|A
20180319|TLRA|0|0|100|A
20180319|TLRD|0|500|700|A
20180319|TLT|0|500|2000|A
20180319|TLYS|0|0|400|A
20180319|TMF|0|400|400|A
20180319|TMHC|0|1400|1700|A
20180319|TMK|0|100|500|A
20180319|TMO|0|1600|3600|A
20180319|TMP|1221|4220|20849|A
20180319|TMQ|84|9569|16037|A
20180319|TMUS|0|1940|2740|A
20180319|TMV|0|0|800|A
20180319|TNA|0|3884|5084|A
20180319|TNC|0|300|445|A
20180319|TNDM|0|2800|3000|A
20180319|TNET|0|100|200|A
20180319|TNK|0|0|200|A
20180319|TNP|0|1045|1145|A
20180319|TOCA|0|100|100|A
20180319|TOL|0|600|1200|A
20180319|TOO|0|0|100|A
20180319|TOT|0|0|900|A
20180319|TOTL|0|0|300|A
20180319|TOUR|0|0|100|A
20180319|TOWN|0|200|700|A
20180319|TOWR|0|100|200|A
20180319|TPC|0|700|1200|A
20180319|TPH|0|500|1500|A
20180319|TPHS|0|2015|3600|A
20180319|TPIC|0|300|300|A
20180319|TPR|0|1666|3266|A
20180319|TPRE|100|698|898|A
20180319|TQQQ|0|0|400|A
20180319|TR|0|400|800|A
20180319|TRCO|0|100|200|A
20180319|TREX|0|100|100|A
20180319|TRGP|0|1500|2700|A
20180319|TRHC|0|100|100|A
20180319|TRI|100|700|1600|A
20180319|TRIB|0|0|100|A
20180319|TRIP|0|800|1100|A
20180319|TRMB|0|400|1000|A
20180319|TRMK|0|100|100|A
20180319|TRN|0|200|800|A
20180319|TRNC|0|400|400|A
20180319|TRNO|0|200|200|A
20180319|TROV|0|100|100|A
20180319|TROW|0|400|800|A
20180319|TROX|0|500|500|A
20180319|TRP|1500|3000|5900|A
20180319|TRQ|0|600|900|A
20180319|TRS|0|300|1100|A
20180319|TRST|0|300|300|A
20180319|TRT|0|5891|7998|A
20180319|TRTN|0|100|674|A
20180319|TRTX|0|1000|1300|A
20180319|TRU|0|200|500|A
20180319|TRUE|0|600|2000|A
20180319|TRV|0|900|1500|A
20180319|TRVG|0|800|800|A
20180319|TRVN|0|100|100|A
20180319|TRX|70|577|27552|A
20180319|TRXC|659|66033|100775|A
20180319|TS|0|100|850|A
20180319|TSC|0|100|300|A
20180319|TSCO|0|400|900|A
20180319|TSE|0|0|200|A
20180319|TSEM|0|100|100|A
20180319|TSG|1369|3243|4343|A
20180319|TSLA|0|2100|2500|A
20180319|TSLX|0|0|100|A
20180319|TSM|0|3800|8881|A
20180319|TSN|0|300|599|A
20180319|TSRO|0|1000|1800|A
20180319|TSS|0|300|900|A
20180319|TSU|0|300|300|A
20180319|TTC|0|0|100|A
20180319|TTEC|0|0|190|A
20180319|TTEK|0|600|600|A
20180319|TTI|0|200|900|A
20180319|TTM|0|902|1870|A
20180319|TTMI|0|700|800|A
20180319|TTOO|0|300|300|A
20180319|TTPH|0|100|400|A
20180319|TTS|0|800|900|A
20180319|TTWO|0|2232|9932|A
20180319|TU|200|2020|2120|A
20180319|TUP|0|0|200|A
20180319|TUSK|0|100|100|A
20180319|TV|0|1400|16156|A
20180319|TVIX|0|31997|91813|A
20180319|TVPT|0|700|1300|A
20180319|TVTY|0|100|100|A
20180319|TWI|0|200|200|A
20180319|TWLO|0|300|500|A
20180319|TWM|0|5500|9200|A
20180319|TWNK|0|200|200|A
20180319|TWNKW|0|0|200|A
20180319|TWO|0|0|1176|A
20180319|TWTR|0|8000|19140|A
20180319|TWX|0|2000|5500|A
20180319|TXMD|0|2000|2900|A
20180319|TXN|0|1300|3296|A
20180319|TXRH|0|400|600|A
20180319|TXT|0|2250|4050|A
20180319|TY|0|0|100|A
20180319|TYL|0|100|100|A
20180319|TYPE|0|944|1344|A
20180319|TZA|0|6000|14300|A
20180319|UA|0|2600|3200|A
20180319|UAA|0|3558|3758|A
20180319|UAL|0|2700|6004|A
20180319|UAMY|3|3836|8201|A
20180319|UAN|0|0|100|A
20180319|UBNK|0|100|200|A
20180319|UBNT|0|100|100|A
20180319|UBS|0|500|1200|A
20180319|UBSH|0|200|200|A
20180319|UBSI|0|1200|2100|A
20180319|UCBI|0|400|500|A
20180319|UCO|0|100|200|A
20180319|UCTT|0|200|400|A
20180319|UDR|0|2000|2200|A
20180319|UE|0|100|1300|A
20180319|UEC|3323|54307|86886|A
20180319|UEIC|0|100|100|A
20180319|UEPS|0|500|500|A
20180319|UFAB|0|3224|4027|A
20180319|UFS|0|300|500|A
20180319|UGI|0|300|500|A
20180319|UGP|500|924|924|A
20180319|UHS|0|100|700|A
20180319|UHT|0|100|100|A
20180319|UIHC|0|0|204|A
20180319|UIS|100|381|381|A
20180319|UL|100|700|800|A
20180319|ULTA|0|700|1500|A
20180319|ULTI|0|400|400|A
20180319|UMBF|0|300|600|A
20180319|UMC|0|0|200|A
20180319|UMH|0|100|200|A
20180319|UMPQ|0|1500|1800|A
20180319|UN|0|200|300|A
20180319|UNFI|0|100|200|A
20180319|UNH|0|1000|1900|A
20180319|UNIT|0|1500|1500|A
20180319|UNM|0|778|1578|A
20180319|UNP|0|1980|2880|A
20180319|UNT|0|1000|1100|A
20180319|UPL|0|2324|3524|A
20180319|UPLD|0|0|100|A
20180319|UPS|0|1348|2948|A
20180319|UQM|44|6245|14313|A
20180319|URBN|0|200|400|A
20180319|URG|200|1232|8319|A
20180319|URGN|0|100|200|A
20180319|URI|0|800|900|A
20180319|USAS|1100|1200|1200|A
20180319|USAT|0|1700|3326|A
20180319|USB|0|5290|11590|A
20180319|USCR|0|800|1200|A
20180319|USFD|0|500|1300|A
20180319|USG|0|400|700|A
20180319|USMV|0|4300|4700|A
20180319|USNA|0|0|100|A
20180319|USO|0|100|8800|A
20180319|USPH|0|0|200|A
20180319|UTG|306|5693|11512|A
20180319|UTHR|0|200|200|A
20180319|UTX|0|3900|7900|A
20180319|UUUU|22000|24513|24717|A
20180319|UVE|0|438|438|A
20180319|UVSP|0|300|500|A
20180319|UVV|0|100|700|A
20180319|UVXY|0|13710|41725|A
20180319|UWM|0|500|2291|A
20180319|UWN|0|821|1607|A
20180319|UYM|0|1600|1600|A
20180319|V|0|1200|4100|A
20180319|VAC|0|0|500|A
20180319|VALE|3100|12600|14912|A
20180319|VAR|0|100|100|A
20180319|VB|0|0|100|A
20180319|VBTX|0|200|200|A
20180319|VC|0|600|1600|A
20180319|VCEL|0|1200|2878|A
20180319|VCF|0|0|500|A
20180319|VCIT|0|300|300|A
20180319|VCRA|0|1500|2100|A
20180319|VCSH|0|100|500|A
20180319|VDSI|0|0|100|A
20180319|VEA|0|5420|6320|A
20180319|VECO|0|2000|2100|A
20180319|VEDL|0|400|400|A
20180319|VEEV|0|400|600|A
20180319|VEON|0|4077|4877|A
20180319|VER|0|1600|3300|A
20180319|VERI|0|100|100|A
20180319|VET|1300|1400|1400|A
20180319|VEU|0|5100|5200|A
20180319|VFC|0|1600|3400|A
20180319|VFL|0|0|1216|A
20180319|VGK|0|9660|11160|A
20180319|VGR|0|500|1000|A
20180319|VGZ|1526|11056|44074|A
20180319|VHC|5201|9430|16141|A
20180319|VHT|0|0|186|A
20180319|VIAB|0|2300|3534|A
20180319|VIAV|0|2600|4000|A
20180319|VICI|0|4500|6400|A
20180319|VIG|0|300|300|A
20180319|VII|5200|7426|12406|A
20180319|VIPS|0|8496|15796|A
20180319|VIRT|0|2600|2900|A
20180319|VISI|100|701|5299|A
20180319|VIV|200|500|600|A
20180319|VIXY|0|11350|19521|A
20180319|VKI|0|88|8622|A
20180319|VKTX|0|100|100|A
20180319|VLO|0|1100|1900|A
20180319|VLP|0|0|100|A
20180319|VLRS|0|300|1000|A
20180319|VLY|0|2750|2750|A
20180319|VMC|0|300|300|A
20180319|VMM|0|300|400|A
20180319|VMW|0|300|1500|A
20180319|VNDA|0|1300|3700|A
20180319|VNET|0|0|100|A
20180319|VNO|0|300|900|A
20180319|VNOM|0|100|500|A
20180319|VNQ|0|6200|7200|A
20180319|VNRX|0|24190|32559|A
20180319|VNTR|0|100|700|A
20180319|VOD|0|1100|1200|A
20180319|VOO|0|200|200|A
20180319|VOYA|0|500|700|A
20180319|VPG|0|200|400|A
20180319|VRA|0|100|100|A
20180319|VRAY|0|0|200|A
20180319|VREX|0|500|800|A
20180319|VRNS|0|300|400|A
20180319|VRNT|0|1100|1867|A
20180319|VRS|0|0|100|A
20180319|VRSK|0|200|200|A
20180319|VRSN|0|300|900|A
20180319|VRTS|0|0|100|A
20180319|VRTU|0|0|200|A
20180319|VRTV|0|100|100|A
20180319|VRTX|0|1000|2100|A
20180319|VRX|0|4700|9700|A
20180319|VSAR|0|4200|4200|A
20180319|VSAT|0|300|500|A
20180319|VSH|0|2900|3600|A
20180319|VSLR|0|300|400|A
20180319|VSM|0|300|500|A
20180319|VST|0|5700|10200|A
20180319|VSTO|0|0|100|A
20180319|VT|0|100|100|A
20180319|VTA|0|165|165|A
20180319|VTI|0|0|100|A
20180319|VTIP|0|0|100|A
20180319|VTL|0|0|400|A
20180319|VTR|0|800|1600|A
20180319|VTV|0|100|100|A
20180319|VTVT|0|0|100|A
20180319|VUG|0|100|100|A
20180319|VUZI|0|200|500|A
20180319|VVC|0|168|168|A
20180319|VVI|0|0|308|A
20180319|VVV|0|900|1300|A
20180319|VWO|0|2400|22900|A
20180319|VXX|100|28324|81748|A
20180319|VYM|0|200|200|A
20180319|VZ|0|12930|18601|A
20180319|W|0|1600|2400|A
20180319|WAAS|0|100|100|A
20180319|WABC|0|200|300|A
20180319|WAFD|0|100|700|A
20180319|WAGE|0|100|461|A
20180319|WAIR|0|300|300|A
20180319|WAL|0|100|200|A
20180319|WAT|0|200|200|A
20180319|WATT|0|0|400|A
20180319|WB|0|400|700|A
20180319|WBA|0|2200|2900|A
20180319|WBAI|0|0|100|A
20180319|WBC|0|300|300|A
20180319|WBK|0|300|900|A
20180319|WBS|0|600|700|A
20180319|WBT|0|400|700|A
20180319|WCC|0|1000|1800|A
20180319|WCG|0|200|300|A
20180319|WCN|300|500|700|A
20180319|WD|0|0|400|A
20180319|WDAY|0|3400|4300|A
20180319|WDC|0|600|3000|A
20180319|WDFC|0|100|200|A
20180319|WDR|0|2300|3900|A
20180319|WEAT|0|0|100|A
20180319|WEB|0|1100|1400|A
20180319|WEC|0|1600|1800|A
20180319|WELL|0|1400|2700|A
20180319|WEN|0|3300|3600|A
20180319|WERN|0|600|2558|A
20180319|WES|0|1000|1400|A
20180319|WETF|0|1300|1700|A
20180319|WFC|0|13889|18604|A
20180319|WFT|0|300|11226|A
20180319|WGL|0|200|200|A
20180319|WGO|0|2063|3263|A
20180319|WHR|0|300|1200|A
20180319|WIFI|0|0|1720|A
20180319|WIN|0|859|2680|A
20180319|WIT|0|2200|3033|A
20180319|WIX|0|200|500|A
20180319|WK|0|100|100|A
20180319|WLB|0|200|400|A
20180319|WLDN|0|100|100|A
20180319|WLH|0|500|800|A
20180319|WLK|0|600|600|A
20180319|WLKP|0|0|239|A
20180319|WLL|0|1700|3500|A
20180319|WLTW|0|100|100|A
20180319|WM|0|300|1100|A
20180319|WMB|0|4677|10077|A
20180319|WMC|0|100|400|A
20180319|WMGI|0|400|800|A
20180319|WMIH|0|1700|2500|A
20180319|WMS|0|100|200|A
20180319|WMT|0|20618|26118|A
20180319|WNC|0|300|400|A
20180319|WOR|0|100|100|A
20180319|WOW|0|700|800|A
20180319|WP|0|700|2300|A
20180319|WPC|0|200|300|A
20180319|WPG|0|700|3300|A
20180319|WPM|100|1400|2500|A
20180319|WPP|0|100|100|A
20180319|WPRT|0|100|2500|A
20180319|WPX|0|4163|7263|A
20180319|WPXP|0|0|200|A
20180319|WPZ|0|4639|7239|A
20180319|WR|0|1500|1700|A
20180319|WRB|0|400|500|A
20180319|WRD|0|200|400|A
20180319|WRE|0|900|1100|A
20180319|WRI|0|818|918|A
20180319|WRK|0|2000|3500|A
20180319|WRN|1105|3705|6812|A
20180319|WSBC|0|100|100|A
20180319|WSC|0|400|6600|A
20180319|WSFS|0|100|200|A
20180319|WSM|0|1300|2100|A
20180319|WSO|0|0|200|A
20180319|WSR|0|0|100|A
20180319|WTFC|0|100|200|A
20180319|WTI|0|2600|3100|A
20180319|WTR|0|800|800|A
20180319|WTS|0|0|400|A
20180319|WTT|0|1|26701|A
20180319|WTTR|0|200|200|A
20180319|WTW|0|0|1000|A
20180319|WU|0|2882|8000|A
20180319|WUBA|0|100|200|A
20180319|WVE|0|200|200|A
20180319|WWD|0|100|100|A
20180319|WWE|0|0|700|A
20180319|WWW|0|600|800|A
20180319|WY|0|3051|4932|A
20180319|WYN|0|500|700|A
20180319|WYNN|0|300|500|A
20180319|WYY|672|24572|32647|A
20180319|X|0|9575|19381|A
20180319|XBI|0|9200|14200|A
20180319|XCRA|0|200|700|A
20180319|XEC|0|400|500|A
20180319|XEL|0|8668|11015|A
20180319|XENT|0|200|300|A
20180319|XES|0|100|100|A
20180319|XHB|0|9700|14300|A
20180319|XHR|0|200|200|A
20180319|XIN|100|100|400|A
20180319|XL|0|3090|5289|A
20180319|XLB|0|10520|13320|A
20180319|XLE|0|23320|31140|A
20180319|XLF|4450|46879|83423|A
20180319|XLI|0|20500|28980|A
20180319|XLK|0|61194|71769|A
20180319|XLNX|0|500|900|A
20180319|XLP|0|20500|23100|A
20180319|XLRE|0|4500|4600|A
20180319|XLU|0|20482|32082|A
20180319|XLV|0|9900|18167|A
20180319|XLY|0|24200|27800|A
20180319|XME|400|7200|13700|A
20180319|XNCR|0|0|115|A
20180319|XNET|0|0|100|A
20180319|XOG|100|3200|3600|A
20180319|XOM|0|21110|25910|A
20180319|XOMA|0|400|400|A
20180319|XON|0|400|400|A
20180319|XOP|0|11313|15913|A
20180319|XOXO|0|0|100|A
20180319|XPER|0|300|500|A
20180319|XPL|402|7039|21439|A
20180319|XPO|0|600|1700|A
20180319|XRAY|0|900|2000|A
20180319|XRT|0|8700|10500|A
20180319|XRX|0|1127|3727|A
20180319|XSPA|0|900|1100|A
20180319|XTNT|503|23872|61694|A
20180319|XXII|2707|83127|156798|A
20180319|XYL|0|600|700|A
20180319|YANG|0|1270|1870|A
20180319|YELP|0|500|3300|A
20180319|YEXT|0|3600|4600|A
20180319|YNDX|0|100|400|A
20180319|YPF|0|332|332|A
20180319|YRCW|0|100|100|A
20180319|YTRA|0|0|100|A
20180319|YUM|0|400|900|A
20180319|YUMA|0|9032|12364|A
20180319|YUMC|0|300|3700|A
20180319|YY|0|1400|2300|A
20180319|Z|0|700|900|A
20180319|ZAGG|0|0|800|A
20180319|ZAYO|0|1100|4000|A
20180319|ZBH|0|300|300|A
20180319|ZBRA|0|0|300|A
20180319|ZDGE|0|1467|7622|A
20180319|ZEAL|100|100|100|A
20180319|ZEN|0|900|1727|A
20180319|ZGNX|0|900|1600|A
20180319|ZION|0|900|2100|A
20180319|ZIONW|0|0|400|A
20180319|ZIOP|0|3400|4000|A
20180319|ZIXI|0|109|309|A
20180319|ZN|0|726|926|A
20180319|ZNGA|0|6723|24691|A
20180319|ZOES|0|100|200|A
20180319|ZOM|100|515|915|A
20180319|ZS|300|300|2900|A
20180319|ZTO|0|1900|6800|A
20180319|ZTR|0|175|175|A
20180319|ZTS|0|400|3866|A
20180319|ZUMZ|0|1471|2971|A
20180319|ZYNE|0|100|100|A