Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180316|A|0|500|4600|A
20180316|AA|0|400|1500|A
20180316|AABA|0|2400|7300|A
20180316|AAL|0|2100|2300|A
20180316|AAMC|0|358|2848|A
20180316|AAN|0|500|600|A
20180316|AAOI|0|300|500|A
20180316|AAON|0|0|100|A
20180316|AAP|0|100|100|A
20180316|AAPL|200|11365|22986|A
20180316|AAT|0|100|500|A
20180316|AAU|1000|12837|28532|A
20180316|AAWW|0|200|300|A
20180316|AAXN|0|600|800|A
20180316|ABB|0|1700|2400|A
20180316|ABBV|200|2900|52840|A
20180316|ABC|0|700|900|A
20180316|ABCB|0|400|700|A
20180316|ABE|0|100|504|A
20180316|ABEO|0|3340|3340|A
20180316|ABEV|1284|6284|18927|A
20180316|ABG|0|0|200|A
20180316|ABLX|0|0|100|A
20180316|ABM|0|200|400|A
20180316|ABMD|0|200|300|A
20180316|ABR|0|400|500|A
20180316|ABT|0|5400|7700|A
20180316|ABUS|0|100|200|A
20180316|ABX|1200|14110|23710|A
20180316|ACAD|0|100|200|A
20180316|ACBI|0|0|100|A
20180316|ACC|0|601|1401|A
20180316|ACCO|0|1000|1700|A
20180316|ACET|0|200|400|A
20180316|ACGL|0|200|300|A
20180316|ACH|0|100|100|A
20180316|ACHC|0|200|200|A
20180316|ACHN|0|800|1800|A
20180316|ACIA|0|300|300|A
20180316|ACIW|0|500|1700|A
20180316|ACLS|0|2297|3010|A
20180316|ACM|0|907|1507|A
20180316|ACMR|100|100|200|A
20180316|ACN|0|1800|2300|A
20180316|ACOR|0|4700|4900|A
20180316|ACRE|0|300|600|A
20180316|ACRS|0|0|100|A
20180316|ACRX|0|0|200|A
20180316|ACTG|0|400|500|A
20180316|ACU|0|106|5107|A
20180316|ACWI|0|3000|10444|A
20180316|ACXM|0|300|700|A
20180316|ACY|0|1|251|A
20180316|ADAP|0|400|500|A
20180316|ADBE|0|2300|5679|A
20180316|ADC|0|200|310|A
20180316|ADES|0|100|200|A
20180316|ADI|0|1018|1018|A
20180316|ADM|0|2600|6133|A
20180316|ADMA|0|0|100|A
20180316|ADMP|0|200|600|A
20180316|ADMS|0|200|400|A
20180316|ADNT|0|300|300|A
20180316|ADP|0|800|800|A
20180316|ADRO|0|400|2339|A
20180316|ADS|0|0|200|A
20180316|ADSK|0|200|1200|A
20180316|ADSW|0|700|1700|A
20180316|ADT|2710|8710|12010|A
20180316|ADTN|0|300|1447|A
20180316|ADVM|0|1300|2170|A
20180316|ADX|0|0|500|A
20180316|AE|0|1473|6080|A
20180316|AEE|0|800|3500|A
20180316|AEG|100|1400|1900|A
20180316|AEGN|0|200|300|A
20180316|AEIS|0|200|300|A
20180316|AEL|0|600|1100|A
20180316|AEM|200|2700|3100|A
20180316|AEMD|0|100|100|A
20180316|AEO|0|2100|5849|A
20180316|AEP|0|8600|10900|A
20180316|AER|0|600|900|A
20180316|AERI|0|308|408|A
20180316|AES|0|1600|4468|A
20180316|AET|0|200|1100|A
20180316|AFB|0|100|600|A
20180316|AFG|0|200|200|A
20180316|AFH|0|100|100|A
20180316|AFI|0|100|500|A
20180316|AFL|0|500|900|A
20180316|AFSI|100|5300|5645|A
20180316|AG|500|1900|2600|A
20180316|AGCO|0|700|1200|A
20180316|AGEN|0|1000|1600|A
20180316|AGFS|0|400|700|A
20180316|AGG|0|1800|1800|A
20180316|AGI|200|2957|3757|A
20180316|AGII|0|200|300|A
20180316|AGIO|0|200|200|A
20180316|AGLE|0|100|100|A
20180316|AGM|0|0|170|A
20180316|AGN|0|3300|3800|A
20180316|AGNC|0|1300|2500|A
20180316|AGO|0|805|1705|A
20180316|AGR|0|300|300|A
20180316|AGRO|0|300|1100|A
20180316|AGRX|0|100|100|A
20180316|AGS|0|373|573|A
20180316|AGX|0|260|860|A
20180316|AHGP|0|0|200|A
20180316|AHH|0|900|900|A
20180316|AHL|0|3100|4000|A
20180316|AHP|0|1200|1800|A
20180316|AHT|0|0|100|A
20180316|AI|0|300|800|A
20180316|AIG|0|6400|21770|A
20180316|AIMC|0|100|100|A
20180316|AIMT|0|600|900|A
20180316|AIN|0|100|300|A
20180316|AINC|0|500|2870|A
20180316|AINV|0|1100|1400|A
20180316|AIR|0|847|947|A
20180316|AIRI|750|2583|14728|A
20180316|AIT|0|500|600|A
20180316|AIV|0|700|1300|A
20180316|AIZ|0|0|600|A
20180316|AJG|0|1154|1254|A
20180316|AJRD|0|600|700|A
20180316|AKAM|0|800|1000|A
20180316|AKAO|0|1800|1800|A
20180316|AKBA|0|500|1400|A
20180316|AKCA|0|500|800|A
20180316|AKER|100|400|1200|A
20180316|AKG|1200|104064|2177551|A
20180316|AKR|0|500|1400|A
20180316|AKRX|0|800|1989|A
20180316|AKS|0|10400|16533|A
20180316|AKTS|0|200|200|A
20180316|AL|0|100|200|A
20180316|ALB|0|900|1800|A
20180316|ALDR|0|700|2100|A
20180316|ALDX|0|0|100|A
20180316|ALE|0|800|1400|A
20180316|ALEX|0|100|700|A
20180316|ALGN|0|100|100|A
20180316|ALGT|0|106|206|A
20180316|ALK|0|700|1300|A
20180316|ALKS|0|100|100|A
20180316|ALL|0|1800|3200|A
20180316|ALLE|0|0|100|A
20180316|ALLY|0|2500|4900|A
20180316|ALN|3475|7460|21236|A
20180316|ALNY|0|100|100|A
20180316|ALO|13446|28971|34271|A
20180316|ALOG|0|300|400|A
20180316|ALRM|0|0|200|A
20180316|ALSN|0|900|1500|A
20180316|ALTR|0|419|419|A
20180316|ALV|0|300|300|A
20180316|ALXN|0|1485|4985|A
20180316|AMAG|0|1500|1800|A
20180316|AMAT|0|14025|31830|A
20180316|AMBA|0|3600|3600|A
20180316|AMBC|0|1200|1300|A
20180316|AMC|0|2875|3620|A
20180316|AMCX|0|100|200|A
20180316|AMD|0|13497|27697|A
20180316|AMDA|0|100|100|A
20180316|AME|0|0|400|A
20180316|AMED|0|145|145|A
20180316|AMGN|0|12995|18495|A
20180316|AMGP|0|200|500|A
20180316|AMH|0|1800|3800|A
20180316|AMJ|0|11931|16331|A
20180316|AMKR|0|800|900|A
20180316|AMLP|6400|60889|122665|A
20180316|AMMA|0|100|100|A
20180316|AMN|0|1400|2253|A
20180316|AMP|0|0|200|A
20180316|AMPE|648|63867|160041|A
20180316|AMPH|0|600|700|A
20180316|AMR|0|500|1200|A
20180316|AMRN|0|200|300|A
20180316|AMRS|0|500|1100|A
20180316|AMS|0|107|420|A
20180316|AMSC|0|100|100|A
20180316|AMSF|0|100|200|A
20180316|AMT|0|1200|2000|A
20180316|AMTD|0|2628|3584|A
20180316|AMTX|0|2900|4700|A
20180316|AMWD|0|800|1500|A
20180316|AMX|100|1600|3300|A
20180316|AMZN|0|2050|6550|A
20180316|AN|0|1100|1400|A
20180316|ANAB|0|100|387|A
20180316|ANAT|0|100|100|A
20180316|ANDE|0|428|428|A
20180316|ANDV|0|1600|2100|A
20180316|ANDX|0|100|200|A
20180316|ANET|0|200|700|A
20180316|ANF|0|1400|2100|A
20180316|ANGI|0|900|1200|A
20180316|ANGO|0|400|400|A
20180316|ANH|0|240|240|A
20180316|ANIP|0|0|600|A
20180316|ANSS|0|100|100|A
20180316|ANTM|0|400|400|A
20180316|ANW|0|100|100|A
20180316|AOBC|0|1600|2200|A
20180316|AON|0|500|800|A
20180316|AOS|0|300|500|A
20180316|AOSL|0|300|300|A
20180316|APA|0|4300|6182|A
20180316|APAM|0|1500|2000|A
20180316|APC|0|3000|4800|A
20180316|APD|0|200|400|A
20180316|APEI|0|400|500|A
20180316|APH|0|100|300|A
20180316|APHB|3638|24354|54152|A
20180316|APLE|0|200|900|A
20180316|APLS|0|200|200|A
20180316|APO|0|2200|3800|A
20180316|APOG|0|100|200|A
20180316|APPN|0|200|300|A
20180316|APPS|0|900|1100|A
20180316|APRI|0|100|553|A
20180316|APRN|0|200|17561|A
20180316|APT|0|522|4640|A
20180316|APTI|0|100|100|A
20180316|APTO|100|100|400|A
20180316|APTS|0|600|600|A
20180316|APU|0|0|200|A
20180316|AQ|0|1000|1000|A
20180316|AQMS|500|500|500|A
20180316|AQN|2500|3700|6600|A
20180316|AQUA|0|100|4072|A
20180316|AR|0|5400|7100|A
20180316|ARA|0|300|300|A
20180316|ARAY|0|1100|1600|A
20180316|ARC|0|200|400|A
20180316|ARCB|0|800|1100|A
20180316|ARCC|0|3570|6890|A
20180316|ARCH|0|400|400|A
20180316|ARCO|0|300|800|A
20180316|ARD|0|400|600|A
20180316|ARDX|0|1000|1300|A
20180316|ARE|0|200|600|A
20180316|ARES|0|500|900|A
20180316|AREX|0|500|2900|A
20180316|ARGX|0|400|500|A
20180316|ARI|0|2100|4000|A
20180316|ARMK|0|500|1100|A
20180316|ARMO|0|0|100|A
20180316|ARNA|100|1600|5000|A
20180316|ARNC|0|3300|5378|A
20180316|AROC|0|1185|2485|A
20180316|ARR|0|2400|3600|A
20180316|ARRS|0|600|860|A
20180316|ARRY|0|1000|2300|A
20180316|ARTX|0|0|100|A
20180316|ARW|0|100|200|A
20180316|ARWR|0|1600|3500|A
20180316|ASB|0|4901|9101|A
20180316|ASB WS|0|0|100|A
20180316|ASCMA|0|100|100|A
20180316|ASGN|0|200|200|A
20180316|ASH|0|800|2600|A
20180316|ASHR|0|1100|1100|A
20180316|ASIX|0|100|300|A
20180316|ASM|7500|10450|28250|A
20180316|ASMB|0|200|300|A
20180316|ASML|0|400|400|A
20180316|ASNA|0|1100|1100|A
20180316|ASPN|0|100|100|A
20180316|ASPS|0|200|200|A
20180316|ASR|200|300|300|A
20180316|AST|150|22410|50044|A
20180316|ASTE|0|500|600|A
20180316|ASUR|100|700|800|A
20180316|ASX|0|5100|24300|A
20180316|AT|0|100|200|A
20180316|ATEN|0|300|800|A
20180316|ATGE|0|2100|3900|A
20180316|ATH|0|600|1600|A
20180316|ATHM|0|100|600|A
20180316|ATHN|0|100|200|A
20180316|ATHX|0|600|1100|A
20180316|ATI|0|800|2800|A
20180316|ATKR|0|0|300|A
20180316|ATNM|1771|66228|183601|A
20180316|ATNX|0|200|200|A
20180316|ATO|0|800|900|A
20180316|ATOM|0|100|300|A
20180316|ATOS|0|0|300|A
20180316|ATR|0|400|600|A
20180316|ATRA|0|300|300|A
20180316|ATRC|0|700|800|A
20180316|ATRO|0|300|300|A
20180316|ATRS|0|1900|3000|A
20180316|ATSG|0|400|800|A
20180316|ATTO|0|0|400|A
20180316|ATU|0|1441|2141|A
20180316|ATUS|0|600|900|A
20180316|ATVI|0|3060|10549|A
20180316|AU|0|2069|5169|A
20180316|AUG|1100|3760|7208|A
20180316|AUMN|9639|30605|35832|A
20180316|AUO|0|100|100|A
20180316|AUPH|0|300|1500|A
20180316|AUY|0|100|5700|A
20180316|AVA|0|1000|1200|A
20180316|AVAV|0|240|240|A
20180316|AVB|0|400|600|A
20180316|AVD|0|400|939|A
20180316|AVDL|0|200|600|A
20180316|AVEO|0|1200|5800|A
20180316|AVGO|0|3800|7700|A
20180316|AVH|0|300|800|A
20180316|AVID|0|300|300|A
20180316|AVP|0|21098|31798|A
20180316|AVT|0|300|700|A
20180316|AVX|0|600|600|A
20180316|AVXS|0|100|100|A
20180316|AVY|0|400|400|A
20180316|AVYA|0|1300|3300|A
20180316|AWI|0|1681|2555|A
20180316|AWK|0|700|900|A
20180316|AWP|0|0|300|A
20180316|AWR|0|100|200|A
20180316|AWX|0|1000|1000|A
20180316|AXAS|0|800|1000|A
20180316|AXDX|0|200|410|A
20180316|AXE|0|100|552|A
20180316|AXGN|0|800|2200|A
20180316|AXL|0|2800|3900|A
20180316|AXON|0|0|200|A
20180316|AXP|0|600|2600|A
20180316|AXS|0|1400|2200|A
20180316|AXTA|0|600|800|A
20180316|AXTI|0|1300|1500|A
20180316|AXU|3196|28996|30596|A
20180316|AY|0|200|400|A
20180316|AYI|0|300|400|A
20180316|AYR|0|1800|1800|A
20180316|AYX|0|200|200|A
20180316|AZN|0|1600|2452|A
20180316|AZO|0|0|100|A
20180316|AZPN|0|300|400|A
20180316|AZUL|300|2500|3400|A
20180316|AZZ|0|200|200|A
20180316|B|0|500|500|A
20180316|BA|0|1300|1600|A
20180316|BABA|0|8943|13773|A
20180316|BABY|0|0|300|A
20180316|BAC|0|30491|50591|A
20180316|BAC WSB|0|0|100|A
20180316|BAH|0|100|1900|A
20180316|BAK|100|400|400|A
20180316|BAM|0|900|1200|A
20180316|BANC|0|4553|5853|A
20180316|BAND|0|0|400|A
20180316|BANF|0|100|400|A
20180316|BANR|0|100|500|A
20180316|BAP|0|300|500|A
20180316|BAS|0|1300|3900|A
20180316|BATRK|0|0|200|A
20180316|BAX|0|2400|4100|A
20180316|BB|100|1121|2421|A
20180316|BBBY|0|3300|4400|A
20180316|BBD|0|3252|13052|A
20180316|BBDO|0|0|500|A
20180316|BBG|0|1600|2200|A
20180316|BBL|0|100|400|A
20180316|BBT|0|5700|6814|A
20180316|BBU|100|100|300|A
20180316|BBVA|0|900|2200|A
20180316|BBX|0|100|300|A
20180316|BBY|0|3100|4700|A
20180316|BC|0|300|300|A
20180316|BCC|0|1191|2791|A
20180316|BCE|1500|2200|3500|A
20180316|BCEI|0|100|777|A
20180316|BCH|0|500|600|A
20180316|BCO|0|200|1030|A
20180316|BCOR|0|500|500|A
20180316|BCOV|0|0|400|A
20180316|BCPC|0|100|200|A
20180316|BCRX|0|700|900|A
20180316|BCS|0|10600|10700|A
20180316|BCV|0|100|829|A
20180316|BCX|0|300|600|A
20180316|BDL|0|309|1867|A
20180316|BDN|0|700|2900|A
20180316|BDR|0|1784|6314|A
20180316|BDSI|0|0|200|A
20180316|BDX|0|800|1200|A
20180316|BEAT|0|1600|2232|A
20180316|BECN|0|300|600|A
20180316|BEDU|0|100|200|A
20180316|BEL|0|700|700|A
20180316|BEN|0|2400|5027|A
20180316|BEP|450|450|450|A
20180316|BERY|0|1000|1200|A
20180316|BF B|0|400|400|A
20180316|BFAM|0|129|129|A
20180316|BFR|0|0|200|A
20180316|BFY|0|471|2133|A
20180316|BG|0|900|1700|A
20180316|BGCP|0|1600|3300|A
20180316|BGFV|0|800|1500|A
20180316|BGG|0|300|400|A
20180316|BGI|0|100|976|A
20180316|BGNE|0|100|100|A
20180316|BGS|0|1480|2180|A
20180316|BGSF|1|6503|17298|A
20180316|BGY|0|0|100|A
20180316|BHB|0|16322|38646|A
20180316|BHE|0|800|1600|A
20180316|BHF|0|400|800|A
20180316|BHGE|0|4700|5963|A
20180316|BHLB|0|600|1027|A
20180316|BHP|0|3300|4200|A
20180316|BID|0|200|300|A
20180316|BIDU|0|300|1900|A
20180316|BIF|0|0|100|A
20180316|BIG|0|900|1900|A
20180316|BIIB|0|300|800|A
20180316|BIL|0|100|100|A
20180316|BIO|0|300|300|A
20180316|BIOS|0|800|800|A
20180316|BIP|1700|2200|2900|A
20180316|BIT|0|0|100|A
20180316|BITA|100|1906|5706|A
20180316|BJRI|0|1600|2350|A
20180316|BK|0|3200|4900|A
20180316|BKCC|0|1100|1300|A
20180316|BKD|0|600|2812|A
20180316|BKE|0|5469|6869|A
20180316|BKH|0|300|300|A
20180316|BKI|0|600|1702|A
20180316|BKJ|0|1855|14821|A
20180316|BKLN|0|3900|7600|A
20180316|BKNG|0|600|900|A
20180316|BKS|0|4673|4973|A
20180316|BKT|0|0|200|A
20180316|BKU|0|1893|2093|A
20180316|BL|0|0|300|A
20180316|BLBD|0|100|300|A
20180316|BLCM|0|1800|3000|A
20180316|BLD|0|200|200|A
20180316|BLDP|1500|1800|2300|A
20180316|BLDR|0|400|2000|A
20180316|BLE|0|2483|10288|A
20180316|BLKB|0|0|100|A
20180316|BLL|0|2800|13303|A
20180316|BLMN|0|100|300|A
20180316|BLRX|0|100|1600|A
20180316|BLUE|0|1743|2200|A
20180316|BLX|0|400|400|A
20180316|BMA|0|0|200|A
20180316|BMCH|0|1200|1300|A
20180316|BMI|0|600|600|A
20180316|BMO|0|200|6744|A
20180316|BMRN|0|600|1400|A
20180316|BMS|0|1338|1738|A
20180316|BMY|0|2200|3400|A
20180316|BNCL|0|1500|1600|A
20180316|BND|0|1498|1898|A
20180316|BNED|0|100|300|A
20180316|BNFT|0|100|1700|A
20180316|BNS|100|1621|2821|A
20180316|BOFI|0|600|900|A
20180316|BOH|0|500|500|A
20180316|BOJA|0|2496|7551|A
20180316|BOKF|0|300|300|A
20180316|BOLD|0|100|200|A
20180316|BOMN|0|200|200|A
20180316|BOOT|0|800|900|A
20180316|BOTZ|0|7510|20890|A
20180316|BOX|0|500|1600|A
20180316|BP|0|600|1400|A
20180316|BPFH|0|300|800|A
20180316|BPI|0|500|1000|A
20180316|BPL|0|200|200|A
20180316|BPMC|0|200|200|A
20180316|BPMP|0|100|300|A
20180316|BPMX|210475|238653|616295|A
20180316|BPOP|0|2100|2800|A
20180316|BPT|0|0|134|A
20180316|BPY|100|200|200|A
20180316|BR|0|800|1200|A
20180316|BRC|0|438|1294|A
20180316|BRFS|1400|4400|6900|A
20180316|BRG|2|32396|98258|A
20180316|BRG PRA|0|100|862|A
20180316|BRG PRC|0|200|900|A
20180316|BRG PRD|0|200|1455|A
20180316|BRK B|100|3400|4400|A
20180316|BRKL|0|223|423|A
20180316|BRKR|0|100|600|A
20180316|BRKS|0|300|400|A
20180316|BRN|0|2501|2967|A
20180316|BRO|0|200|500|A
20180316|BRS|0|200|1600|A
20180316|BRSS|0|200|700|A
20180316|BRT|0|100|100|A
20180316|BRX|0|3500|4100|A
20180316|BSAC|0|100|100|A
20180316|BSBR|100|900|1300|A
20180316|BSMX|0|300|1351|A
20180316|BSTI|0|1100|5100|A
20180316|BSV|0|100|300|A
20180316|BSX|0|5606|10953|A
20180316|BT|0|400|800|A
20180316|BTAI|0|0|200|A
20180316|BTG|13500|446073|8089993|A
20180316|BTI|0|600|7100|A
20180316|BTN|0|302|2584|A
20180316|BTU|0|200|2300|A
20180316|BTX|410|229703|403096|A
20180316|BTX WS|200|200|300|A
20180316|BTZ|0|2900|5000|A
20180316|BUD|0|500|2000|A
20180316|BUFF|0|1200|1700|A
20180316|BUI|0|2600|2600|A
20180316|BURL|0|500|700|A
20180316|BUSE|0|0|100|A
20180316|BVN|0|700|3500|A
20180316|BVX|0|5882|27119|A
20180316|BW|0|700|1693|A
20180316|BWA|0|100|400|A
20180316|BWP|0|0|200|A
20180316|BWX|0|100|100|A
20180316|BWXT|0|100|100|A
20180316|BX|0|1400|2500|A
20180316|BXC|0|100|100|A
20180316|BXE|0|0|100|A
20180316|BXG|0|100|500|A
20180316|BXMT|0|500|2400|A
20180316|BXMX|0|0|500|A
20180316|BXP|0|0|300|A
20180316|BXS|0|6600|9164|A
20180316|BY|0|200|200|A
20180316|BYD|0|300|1100|A
20180316|BZH|0|0|1700|A
20180316|BZM|0|0|400|A
20180316|BZUN|0|100|1200|A
20180316|C|100|18200|24873|A
20180316|CA|0|3400|4900|A
20180316|CACI|0|600|800|A
20180316|CADE|0|300|500|A
20180316|CAE|200|700|1600|A
20180316|CAF|0|100|100|A
20180316|CAFD|0|1200|1900|A
20180316|CAG|0|2700|5610|A
20180316|CAH|0|5178|6540|A
20180316|CAI|0|1100|3000|A
20180316|CAJ|0|500|678|A
20180316|CAKE|0|200|800|A
20180316|CAL|0|1400|2400|A
20180316|CALA|0|100|600|A
20180316|CALM|0|1193|1508|A
20180316|CALX|0|100|476|A
20180316|CAMP|0|500|500|A
20180316|CANF|0|400|1020|A
20180316|CAPR|0|0|100|A
20180316|CAR|0|1000|1000|A
20180316|CARA|100|650|2150|A
20180316|CARB|0|1981|3874|A
20180316|CARG|0|200|300|A
20180316|CARS|0|800|2900|A
20180316|CASA|100|1250|1850|A
20180316|CASY|0|300|418|A
20180316|CAT|0|4800|6100|A
20180316|CATB|0|1400|1600|A
20180316|CATM|0|300|400|A
20180316|CATO|0|500|1301|A
20180316|CATY|0|100|600|A
20180316|CAVM|0|300|2100|A
20180316|CAW|0|11|688|A
20180316|CB|0|700|1200|A
20180316|CBAY|0|0|300|A
20180316|CBB|0|1793|2193|A
20180316|CBD|0|0|400|A
20180316|CBG|0|1500|4556|A
20180316|CBI|0|2700|3000|A
20180316|CBIO|0|0|200|A
20180316|CBL|0|3300|3500|A
20180316|CBL PRD|0|0|100|A
20180316|CBM|0|839|1389|A
20180316|CBOE|0|100|200|A
20180316|CBPX|0|500|600|A
20180316|CBRL|0|100|200|A
20180316|CBS|0|1100|3678|A
20180316|CBSH|0|662|662|A
20180316|CBT|0|300|800|A
20180316|CBU|0|900|900|A
20180316|CBZ|0|700|3600|A
20180316|CC|0|484|1084|A
20180316|CCA|0|0|3813|A
20180316|CCE|0|1000|2600|A
20180316|CCF|20|9440|24071|A
20180316|CCI|0|2400|3450|A
20180316|CCIH|0|0|100|A
20180316|CCJ|900|1900|3123|A
20180316|CCK|0|400|700|A
20180316|CCL|0|4400|5800|A
20180316|CCMP|0|100|100|A
20180316|CCO|0|0|100|A
20180316|CCOI|0|100|300|A
20180316|CCRC|0|100|100|A
20180316|CCRN|0|600|600|A
20180316|CCS|0|1400|1700|A
20180316|CCT|100|215|315|A
20180316|CCU|0|600|700|A
20180316|CDE|0|2800|2900|A
20180316|CDEV|0|300|1500|A
20180316|CDK|0|2200|2700|A
20180316|CDNS|0|2400|4400|A
20180316|CDOR|0|168|2784|A
20180316|CDR|0|3886|4486|A
20180316|CDTX|0|473|573|A
20180316|CDXC|0|200|200|A
20180316|CDXS|0|712|712|A
20180316|CE|0|200|300|A
20180316|CECE|0|0|100|A
20180316|CECO|0|200|800|A
20180316|CEF|100|3800|4500|A
20180316|CEI|23543|28097|74983|A
20180316|CEIX|0|100|1000|A
20180316|CELG|200|9776|12076|A
20180316|CENTA|0|200|200|A
20180316|CENX|0|800|1100|A
20180316|CEO|0|100|950|A
20180316|CEPU|0|100|100|A
20180316|CEQP|0|300|600|A
20180316|CERN|0|1400|8100|A
20180316|CERS|0|4600|8500|A
20180316|CET|0|163|263|A
20180316|CEV|0|200|2070|A
20180316|CEVA|0|468|468|A
20180316|CF|0|1357|3357|A
20180316|CFFN|0|500|1400|A
20180316|CFG|0|3600|7910|A
20180316|CFMS|0|0|300|A
20180316|CFR|0|100|100|A
20180316|CFRX|0|0|1100|A
20180316|CFX|0|0|1400|A
20180316|CG|0|799|999|A
20180316|CGBD|0|0|100|A
20180316|CGEN|0|400|400|A
20180316|CGG|0|0|100|A
20180316|CGI|0|100|200|A
20180316|CGIX|0|100|200|A
20180316|CGNX|0|700|1000|A
20180316|CH|0|862|1900|A
20180316|CHCT|0|400|400|A
20180316|CHD|0|3500|4100|A
20180316|CHDN|0|100|200|A
20180316|CHEF|0|100|100|A
20180316|CHFC|0|200|200|A
20180316|CHFS|0|200|200|A
20180316|CHGG|0|1600|3000|A
20180316|CHH|0|500|800|A
20180316|CHK|0|28500|44100|A
20180316|CHKP|100|600|1300|A
20180316|CHL|0|700|1000|A
20180316|CHRS|0|3900|5200|A
20180316|CHRW|0|1300|1400|A
20180316|CHS|0|8100|10200|A
20180316|CHSP|0|0|400|A
20180316|CHT|0|200|200|A
20180316|CHTR|0|1600|1900|A
20180316|CHU|0|200|200|A
20180316|CHUBA|0|200|300|A
20180316|CHUY|0|400|500|A
20180316|CI|0|1700|3000|A
20180316|CIB|0|400|500|A
20180316|CIEN|0|3300|9733|A
20180316|CIG|200|1000|1600|A
20180316|CIGI|0|0|3400|A
20180316|CIK|0|4077|27456|A
20180316|CIM|0|1700|2700|A
20180316|CINF|0|1300|1300|A
20180316|CIO|0|134|534|A
20180316|CIR|0|318|418|A
20180316|CISN|0|2200|3000|A
20180316|CISN WS|0|5413|21453|A
20180316|CIT|0|1100|1800|A
20180316|CIVI|0|300|735|A
20180316|CIX|0|1502|2871|A
20180316|CJ|0|427|927|A
20180316|CKH|0|700|1000|A
20180316|CL|0|1800|2100|A
20180316|CLCT|0|100|400|A
20180316|CLD|0|0|100|A
20180316|CLDR|0|500|1600|A
20180316|CLDT|0|1397|1397|A
20180316|CLDX|0|2100|2300|A
20180316|CLF|100|2100|6095|A
20180316|CLGX|0|200|700|A
20180316|CLH|0|400|500|A
20180316|CLI|0|900|1900|A
20180316|CLIR|0|100|100|A
20180316|CLLS|0|100|100|A
20180316|CLM|11|8090|25233|A
20180316|CLNC|0|100|200|A
20180316|CLNE|0|300|1400|A
20180316|CLNS|0|2300|5000|A
20180316|CLR|0|1385|1885|A
20180316|CLS|800|2300|2500|A
20180316|CLSD|0|300|600|A
20180316|CLVS|0|0|100|A
20180316|CLW|0|500|634|A
20180316|CLX|0|200|750|A
20180316|CM|100|400|700|A
20180316|CMA|0|800|1724|A
20180316|CMC|0|1600|4654|A
20180316|CMCL|0|100|100|A
20180316|CMCM|0|300|900|A
20180316|CMCO|0|200|709|A
20180316|CMCSA|0|12311|38687|A
20180316|CMD|0|200|200|A
20180316|CME|0|2600|3000|A
20180316|CMI|0|800|1300|A
20180316|CMO|0|681|1481|A
20180316|CMP|0|1214|1614|A
20180316|CMPR|0|800|800|A
20180316|CMRE|0|700|900|A
20180316|CMRX|0|100|100|A
20180316|CMS|0|11500|13400|A
20180316|CMT|1010|11255|47794|A
20180316|CMTA|0|100|100|A
20180316|CMTL|0|100|100|A
20180316|CNA|0|100|100|A
20180316|CNAT|0|200|200|A
20180316|CNC|0|2000|2800|A
20180316|CNCE|0|0|400|A
20180316|CNDT|0|300|2500|A
20180316|CNHI|0|1400|1700|A
20180316|CNI|1029|1829|2629|A
20180316|CNK|0|900|1600|A
20180316|CNMD|0|100|200|A
20180316|CNNE|0|900|900|A
20180316|CNO|0|700|1707|A
20180316|CNOB|0|100|100|A
20180316|CNP|0|4500|10227|A
20180316|CNQ|200|2600|4800|A
20180316|CNS|0|400|400|A
20180316|CNSL|0|1100|1800|A
20180316|CNTY|0|0|100|A
20180316|CNX|0|2397|4797|A
20180316|CO|0|700|1000|A
20180316|COBZ|0|300|300|A
20180316|CODI|0|0|300|A
20180316|COF|0|2020|3120|A
20180316|COG|0|6108|8908|A
20180316|COGT|0|100|100|A
20180316|COHN|200|400|2076|A
20180316|COL|0|100|300|A
20180316|COLB|0|200|900|A
20180316|COLD|0|1100|2300|A
20180316|COLL|0|1000|1200|A
20180316|COLM|0|300|300|A
20180316|COMM|0|1800|1800|A
20180316|CONE|0|1000|1700|A
20180316|CONN|0|700|900|A
20180316|COO|0|100|200|A
20180316|COOL|0|300|700|A
20180316|COP|0|6200|9300|A
20180316|COR|0|200|200|A
20180316|CORE|0|600|1200|A
20180316|CORI|0|900|1400|A
20180316|CORR|0|200|200|A
20180316|CORT|0|1600|2799|A
20180316|COST|0|2802|3002|A
20180316|COT|0|200|900|A
20180316|COTV|0|100|600|A
20180316|COTY|0|3523|7823|A
20180316|COUP|0|100|400|A
20180316|COWN|0|900|1000|A
20180316|CP|300|400|600|A
20180316|CPA|0|100|200|A
20180316|CPB|0|4194|5194|A
20180316|CPE|0|3579|6179|A
20180316|CPF|0|300|1300|A
20180316|CPG|1700|3500|4400|A
20180316|CPHI|1000|8352|85629|A
20180316|CPK|0|200|200|A
20180316|CPL|0|200|200|A
20180316|CPLP|0|0|1400|A
20180316|CPRT|0|761|961|A
20180316|CPRX|0|300|500|A
20180316|CPS|0|200|300|A
20180316|CPSI|0|200|300|A
20180316|CPT|0|200|600|A
20180316|CPTA|0|100|100|A
20180316|CQH|0|73001|231963|A
20180316|CQP|858|11617|95229|A
20180316|CR|0|200|500|A
20180316|CRAY|0|500|800|A
20180316|CRBP|0|590|590|A
20180316|CRC|0|1000|1300|A
20180316|CRCM|0|100|700|A
20180316|CREE|0|979|1379|A
20180316|CRF|17|5683|7183|A
20180316|CRH|0|500|600|A
20180316|CRHM|2000|2000|16523|A
20180316|CRI|0|600|700|A
20180316|CRIS|0|1000|1200|A
20180316|CRK|0|500|600|A
20180316|CRM|0|3900|7612|A
20180316|CRMD|17984|71267|111778|A
20180316|CRNT|0|300|700|A
20180316|CROX|0|200|1100|A
20180316|CRR|100|1200|2500|A
20180316|CRS|0|300|300|A
20180316|CRSP|0|500|600|A
20180316|CRTO|0|0|1000|A
20180316|CRUS|0|1600|2000|A
20180316|CRVL|0|182|546|A
20180316|CRVP|0|2612|2914|A
20180316|CRVS|0|100|100|A
20180316|CRY|0|300|500|A
20180316|CRZO|0|3600|3600|A
20180316|CS|0|400|600|A
20180316|CSCO|0|31116|49763|A
20180316|CSFL|0|600|1400|A
20180316|CSGP|0|200|200|A
20180316|CSGS|0|200|200|A
20180316|CSII|0|0|500|A
20180316|CSIQ|0|0|127|A
20180316|CSJ|0|0|100|A
20180316|CSL|0|200|300|A
20180316|CSOD|0|1400|1700|A
20180316|CSRA|0|300|300|A
20180316|CSS|0|100|600|A
20180316|CSTE|0|488|988|A
20180316|CSTM|0|712|1286|A
20180316|CSU|0|300|900|A
20180316|CSV|0|100|300|A
20180316|CSWI|0|300|300|A
20180316|CSX|0|6400|8600|A
20180316|CTAS|0|100|100|A
20180316|CTB|0|1100|2477|A
20180316|CTEK|0|2081|6176|A
20180316|CTG|0|0|100|A
20180316|CTIC|0|100|100|A
20180316|CTL|0|12500|15400|A
20180316|CTLT|0|1200|2000|A
20180316|CTMX|0|100|100|A
20180316|CTO|0|3020|8668|A
20180316|CTRE|0|1020|2320|A
20180316|CTRL|0|100|100|A
20180316|CTRP|0|3514|9814|A
20180316|CTSH|0|900|2500|A
20180316|CTSO|0|200|300|A
20180316|CTT|0|500|1300|A
20180316|CTWS|0|500|600|A
20180316|CTXS|0|1800|3300|A
20180316|CUB|0|400|600|A
20180316|CUBE|0|1000|1700|A
20180316|CUBI|0|200|200|A
20180316|CUK|0|118|118|A
20180316|CUO|0|0|700|A
20180316|CUR|0|100|100|A
20180316|CURO|0|0|415|A
20180316|CUTR|0|0|200|A
20180316|CUZ|0|4800|11400|A
20180316|CVA|0|1100|1398|A
20180316|CVBF|0|382|482|A
20180316|CVE|300|3400|7300|A
20180316|CVEO|0|300|400|A
20180316|CVG|0|900|1900|A
20180316|CVGI|0|900|1500|A
20180316|CVGW|0|500|500|A
20180316|CVI|0|100|300|A
20180316|CVLT|0|1000|2941|A
20180316|CVM|0|3061|12658|A
20180316|CVM WS|0|0|100|A
20180316|CVNA|0|680|680|A
20180316|CVR|0|101|203|A
20180316|CVRR|0|11527|11627|A
20180316|CVRS|26491|135048|438516|A
20180316|CVS|0|4813|8313|A
20180316|CVTI|0|400|700|A
20180316|CVU|0|404|1143|A
20180316|CVX|0|7300|16600|A
20180316|CW|0|100|200|A
20180316|CWAY|0|0|100|A
20180316|CWB|0|0|100|A
20180316|CWH|0|3100|3600|A
20180316|CWI|0|700|700|A
20180316|CWST|0|100|400|A
20180316|CWT|0|1903|2003|A
20180316|CX|0|2500|7890|A
20180316|CXO|0|500|1600|A
20180316|CXP|0|600|3000|A
20180316|CXW|0|1430|2330|A
20180316|CY|0|4550|17193|A
20180316|CYBR|0|800|1235|A
20180316|CYD|0|100|200|A
20180316|CYH|0|800|1979|A
20180316|CYRX|0|200|400|A
20180316|CYS|0|10200|11600|A
20180316|CYTK|0|1000|1600|A
20180316|CZR|0|16295|21936|A
20180316|CZZ|0|500|2800|A
20180316|D|0|11061|18961|A
20180316|DAKT|0|600|600|A
20180316|DAL|0|6360|7060|A
20180316|DAN|0|300|3405|A
20180316|DAR|0|800|1300|A
20180316|DATA|0|300|500|A
20180316|DAVE|0|200|300|A
20180316|DB|0|4515|7015|A
20180316|DBA|0|700|900|A
20180316|DBC|0|3000|3787|A
20180316|DBD|0|5259|12700|A
20180316|DBEF|0|0|700|A
20180316|DBEU|0|0|400|A
20180316|DBO|0|100|200|A
20180316|DCI|0|100|500|A
20180316|DCM|0|100|500|A
20180316|DCOM|0|0|200|A
20180316|DCP|0|0|271|A
20180316|DCT|0|700|1000|A
20180316|DDD|0|8700|12600|A
20180316|DDR|0|6781|12781|A
20180316|DDS|0|200|200|A
20180316|DE|0|1045|1445|A
20180316|DEA|0|200|1000|A
20180316|DECK|0|1000|2300|A
20180316|DEI|0|1100|2400|A
20180316|DENN|0|700|800|A
20180316|DEO|0|100|318|A
20180316|DEPO|0|1100|4700|A
20180316|DERM|100|300|1300|A
20180316|DESP|0|300|500|A
20180316|DF|0|11525|12925|A
20180316|DFIN|0|100|300|A
20180316|DFRG|0|300|500|A
20180316|DFS|0|1500|1976|A
20180316|DG|0|6500|8407|A
20180316|DGAZ|0|400|800|A
20180316|DGLD|0|0|500|A
20180316|DGSE|0|1327|3227|A
20180316|DGX|0|1500|2000|A
20180316|DHF|0|100|1300|A
20180316|DHI|0|3070|4870|A
20180316|DHIL|0|0|100|A
20180316|DHR|0|1000|1700|A
20180316|DHY|0|44103|74820|A
20180316|DIA|0|300|400|A
20180316|DIN|0|200|300|A
20180316|DIOD|0|600|600|A
20180316|DIS|0|8800|11800|A
20180316|DISCA|0|4000|5300|A
20180316|DISCK|0|3552|33651|A
20180316|DISH|0|1830|2630|A
20180316|DIT|0|0|94|A
20180316|DJP|0|300|1300|A
20180316|DK|0|572|1238|A
20180316|DKS|0|3800|9000|A
20180316|DLA|179|5462|30124|A
20180316|DLB|0|300|400|A
20180316|DLNG|0|700|1100|A
20180316|DLPH|0|200|600|A
20180316|DLR|0|500|1908|A
20180316|DLTH|0|100|500|A
20180316|DLTR|0|1400|1700|A
20180316|DM|0|300|1200|A
20180316|DMF|0|7307|15160|A
20180316|DMRC|0|925|1425|A
20180316|DNB|0|800|4500|A
20180316|DNKN|0|1400|1600|A
20180316|DNLI|0|500|700|A
20180316|DNN|6298|16733|20379|A
20180316|DNOW|0|1700|5700|A
20180316|DNR|0|2142|4700|A
20180316|DO|0|2500|4200|A
20180316|DOC|0|200|1519|A
20180316|DOOR|0|600|900|A
20180316|DORM|0|100|500|A
20180316|DOV|0|900|1900|A
20180316|DOVA|0|400|400|A
20180316|DOX|0|400|400|A
20180316|DPLO|0|1400|5200|A
20180316|DPS|0|500|900|A
20180316|DPW|74803|141954|289624|A
20180316|DPZ|0|100|300|A
20180316|DQ|0|100|700|A
20180316|DRD|0|0|400|A
20180316|DRE|0|6100|7800|A
20180316|DRH|0|2188|3588|A
20180316|DRI|0|1400|2273|A
20180316|DRN|0|300|1000|A
20180316|DRNA|0|1600|2200|A
20180316|DRQ|0|1100|2100|A
20180316|DRRX|0|5600|5600|A
20180316|DRYS|100|863|1863|A
20180316|DS|0|700|800|A
20180316|DSE|0|0|1200|A
20180316|DSGX|500|600|600|A
20180316|DSKE|0|800|800|A
20180316|DSS|0|387|6017|A
20180316|DST|0|100|200|A
20180316|DSW|0|3400|4400|A
20180316|DSX|0|100|100|A
20180316|DTE|0|1101|1401|A
20180316|DTRM|0|200|200|A
20180316|DUK|0|7600|9500|A
20180316|DUST|0|500|1000|A
20180316|DVA|0|1100|1780|A
20180316|DVAX|0|3800|4000|A
20180316|DVMT|0|200|600|A
20180316|DVN|0|10871|15071|A
20180316|DWDP|0|10500|27050|A
20180316|DWSN|0|0|100|A
20180316|DWT|0|200|200|A
20180316|DX|0|300|1500|A
20180316|DXC|0|600|3520|A
20180316|DXCM|0|300|400|A
20180316|DXJ|0|3060|3960|A
20180316|DXR|22355|352604|667850|A
20180316|DY|0|300|300|A
20180316|DYN|0|2600|3300|A
20180316|EA|0|2700|4700|A
20180316|EAD|0|3834|16207|A
20180316|EAGLU|0|0|600|A
20180316|EAT|0|3300|4200|A
20180316|EBAY|0|5200|13703|A
20180316|EBIX|0|600|700|A
20180316|EBR|480|880|1080|A
20180316|EBS|0|300|300|A
20180316|EBSB|0|400|400|A
20180316|EC|0|400|700|A
20180316|ECA|800|4400|7600|A
20180316|ECF|0|100|3743|A
20180316|ECF PRA|0|0|200|A
20180316|ECHO|0|1100|2773|A
20180316|ECL|0|1300|1400|A
20180316|ECOM|0|140|240|A
20180316|ECPG|0|200|400|A
20180316|ECR|0|0|300|A
20180316|ECYT|100|700|5900|A
20180316|ED|0|1200|1500|A
20180316|EDD|0|0|173|A
20180316|EDGE|0|200|200|A
20180316|EDIT|200|300|700|A
20180316|EDR|0|400|800|A
20180316|EDU|0|100|1000|A
20180316|EDZ|0|3000|3000|A
20180316|EE|0|600|800|A
20180316|EEFT|0|300|300|A
20180316|EEM|0|99521|149021|A
20180316|EEP|0|2100|2400|A
20180316|EEQ|0|1100|1400|A
20180316|EEX|0|0|100|A
20180316|EFA|0|2000|9700|A
20180316|EFII|0|700|700|A
20180316|EFSC|0|100|615|A
20180316|EFV|0|300|300|A
20180316|EFX|0|100|400|A
20180316|EGAN|0|0|100|A
20180316|EGBN|0|400|600|A
20180316|EGHT|0|1950|2050|A
20180316|EGI|0|0|8996|A
20180316|EGL|0|400|400|A
20180316|EGLE|0|100|400|A
20180316|EGLT|0|0|1000|A
20180316|EGN|0|200|4600|A
20180316|EGO|24800|54260|54860|A
20180316|EGOV|0|400|1182|A
20180316|EGP|0|400|400|A
20180316|EGRX|0|400|400|A
20180316|EHC|0|100|100|A
20180316|EHIC|0|0|100|A
20180316|EHTH|0|0|400|A
20180316|EIA|0|0|1134|A
20180316|EIDO|0|1100|2700|A
20180316|EIG|0|0|500|A
20180316|EIGI|0|2900|2900|A
20180316|EIGR|0|0|500|A
20180316|EIM|0|5798|16867|A
20180316|EIO|0|2204|2504|A
20180316|EIV|0|0|2587|A
20180316|EIX|0|5944|7344|A
20180316|EL|0|1200|1300|A
20180316|ELC|0|100|200|A
20180316|ELF|0|600|600|A
20180316|ELGX|0|300|700|A
20180316|ELLI|0|0|100|A
20180316|ELMD|0|106|2476|A
20180316|ELP|100|800|800|A
20180316|ELS|0|400|400|A
20180316|ELY|0|200|700|A
20180316|EMAN|5575|11341|24228|A
20180316|EMB|0|0|100|A
20180316|EME|0|100|370|A
20180316|EMGF|0|0|200|A
20180316|EMI|0|0|1300|A
20180316|EMJ|0|0|200|A
20180316|EMKR|0|503|503|A
20180316|EMLP|0|300|400|A
20180316|EMN|0|600|1000|A
20180316|EMR|0|2100|3639|A
20180316|EMX|1700|6500|7100|A
20180316|ENB|0|10515|22415|A
20180316|ENDP|0|2400|15100|A
20180316|ENIA|0|1100|2300|A
20180316|ENLC|0|1243|1643|A
20180316|ENLK|0|400|400|A
20180316|ENPH|0|2000|7500|A
20180316|ENR|0|200|500|A
20180316|ENRJ|4109|70094|90462|A
20180316|ENSV|501|10691|18401|A
20180316|ENT|0|200|600|A
20180316|ENTA|0|400|400|A
20180316|ENTG|0|500|1600|A
20180316|ENV|0|400|700|A
20180316|ENVA|0|922|922|A
20180316|ENX|0|2000|14072|A
20180316|ENZ|0|400|400|A
20180316|EOG|0|1000|1400|A
20180316|EOI|0|0|900|A
20180316|EOLS|0|400|700|A
20180316|EPAM|0|200|300|A
20180316|EPAY|0|100|300|A
20180316|EPC|0|400|500|A
20180316|EPD|100|20673|27838|A
20180316|EPE|0|100|400|A
20180316|EPI|0|3700|6000|A
20180316|EPM|0|9690|55938|A
20180316|EPOL|0|0|600|A
20180316|EPR|0|600|600|A
20180316|EPZM|0|5075|5775|A
20180316|EQC|0|2300|4096|A
20180316|EQIX|0|400|600|A
20180316|EQM|0|200|200|A
20180316|EQR|0|3500|5500|A
20180316|EQT|0|2700|3100|A
20180316|ERA|0|0|500|A
20180316|ERC|0|1168|14598|A
20180316|ERF|0|1800|2900|A
20180316|ERH|0|1|3426|A
20180316|ERI|0|444|1644|A
20180316|ERIC|0|9894|19694|A
20180316|ERII|0|400|500|A
20180316|ERJ|0|1700|1900|A
20180316|ERN|0|6407|25476|A
20180316|EROS|0|300|1400|A
20180316|ERX|0|700|700|A
20180316|ERY|0|0|1100|A
20180316|ES|0|3500|8772|A
20180316|ESE|0|100|100|A
20180316|ESGR|0|124|124|A
20180316|ESL|0|200|300|A
20180316|ESNC|80|8415|29956|A
20180316|ESND|0|300|800|A
20180316|ESNT|0|100|728|A
20180316|ESP|0|255|635|A
20180316|ESPR|0|700|700|A
20180316|ESRT|0|100|400|A
20180316|ESRX|0|600|1500|A
20180316|ESS|0|100|200|A
20180316|ESTE|0|200|3404|A
20180316|ESV|0|7409|10109|A
20180316|ETE|1100|1600|10100|A
20180316|ETFC|0|900|2500|A
20180316|ETH|0|521|621|A
20180316|ETJ|0|0|100|A
20180316|ETM|0|2460|4460|A
20180316|ETN|0|500|1600|A
20180316|ETP|0|700|11025|A
20180316|ETR|0|700|1500|A
20180316|ETSY|0|1000|4800|A
20180316|ETW|0|0|100|A
20180316|EUM|0|0|1100|A
20180316|EURN|0|200|200|A
20180316|EV|0|200|600|A
20180316|EVBG|0|100|600|A
20180316|EVBN|0|4633|10151|A
20180316|EVC|0|600|1000|A
20180316|EVH|0|4744|6344|A
20180316|EVHC|0|1600|2000|A
20180316|EVI|0|3579|10803|A
20180316|EVJ|0|0|4978|A
20180316|EVM|0|200|7440|A
20180316|EVO|0|100|400|A
20180316|EVR|0|573|1049|A
20180316|EVRI|0|100|1700|A
20180316|EVTC|0|460|1260|A
20180316|EVV|0|1406|10925|A
20180316|EVY|0|700|2892|A
20180316|EW|0|2200|2700|A
20180316|EWA|0|700|2700|A
20180316|EWBC|0|500|700|A
20180316|EWC|0|7800|9741|A
20180316|EWG|0|3000|4100|A
20180316|EWH|0|4400|6400|A
20180316|EWI|0|1100|1200|A
20180316|EWJ|0|12830|19030|A
20180316|EWM|0|400|500|A
20180316|EWP|0|1000|1100|A
20180316|EWQ|0|1700|1700|A
20180316|EWS|0|1100|1300|A
20180316|EWT|0|11900|13000|A
20180316|EWU|0|36200|37300|A
20180316|EWW|0|7750|10350|A
20180316|EWY|0|12200|16900|A
20180316|EWZ|100|6393|13718|A
20180316|EXAS|0|300|500|A
20180316|EXC|0|7345|9950|A
20180316|EXEL|0|500|1700|A
20180316|EXK|200|300|300|A
20180316|EXLS|0|100|100|A
20180316|EXP|0|400|996|A
20180316|EXPD|0|220|220|A
20180316|EXPE|0|600|700|A
20180316|EXPR|0|2617|3817|A
20180316|EXR|0|800|1000|A
20180316|EXTN|0|0|200|A
20180316|EXTR|0|2000|6300|A
20180316|EXXI|100|100|2300|A
20180316|EYE|0|100|1700|A
20180316|EZPW|0|6725|7025|A
20180316|EZU|0|26500|29200|A
20180316|F|0|39431|75207|A
20180316|FAF|0|383|383|A
20180316|FANG|0|500|500|A
20180316|FANH|0|0|100|A
20180316|FARM|0|437|437|A
20180316|FARO|0|0|200|A
20180316|FAS|0|1600|4093|A
20180316|FAST|0|2900|3000|A
20180316|FATE|0|200|400|A
20180316|FAX|0|56754|82416|A
20180316|FAZ|0|100|100|A
20180316|FB|0|13163|18602|A
20180316|FBHS|0|1500|2600|A
20180316|FBK|0|200|300|A
20180316|FBM|0|0|100|A
20180316|FBP|0|2000|2800|A
20180316|FBR|3844|9994|17094|A
20180316|FCAU|0|3000|6900|A
20180316|FCB|0|1054|1854|A
20180316|FCE A|0|600|1400|A
20180316|FCEL|0|2953|3153|A
20180316|FCF|0|1063|1063|A
20180316|FCFS|0|919|919|A
20180316|FCO|0|200|2309|A
20180316|FCPT|0|300|500|A
20180316|FCSC|0|0|200|A
20180316|FCX|0|5334|8298|A
20180316|FDC|0|5521|7221|A
20180316|FDP|0|100|200|A
20180316|FDS|0|100|100|A
20180316|FDUS|0|0|100|A
20180316|FDX|0|800|1400|A
20180316|FE|0|2900|5700|A
20180316|FELE|0|0|200|A
20180316|FEN|0|5024|7019|A
20180316|FET|0|2973|3673|A
20180316|FEYE|0|9900|13900|A
20180316|FEZ|0|23470|25570|A
20180316|FFBC|0|305|905|A
20180316|FFC|0|100|100|A
20180316|FFIC|0|0|100|A
20180316|FFIN|0|200|200|A
20180316|FFIV|0|300|300|A
20180316|FG|1200|2600|3800|A
20180316|FGEN|0|300|600|A
20180316|FHB|0|0|100|A
20180316|FHN|0|3300|4800|A
20180316|FI|0|500|600|A
20180316|FIBK|0|100|500|A
20180316|FICO|0|0|100|A
20180316|FII|0|1300|2000|A
20180316|FINL|0|200|900|A
20180316|FIS|0|0|800|A
20180316|FISV|0|400|500|A
20180316|FIT|0|8100|9000|A
20180316|FITB|0|6000|6800|A
20180316|FIVE|0|549|649|A
20180316|FIVN|0|100|300|A
20180316|FIX|0|400|900|A
20180316|FL|0|1700|23310|A
20180316|FLDM|0|0|100|A
20180316|FLEX|0|3300|7500|A
20180316|FLIR|0|100|100|A
20180316|FLO|0|1200|1800|A
20180316|FLOW|0|300|300|A
20180316|FLR|0|100|200|A
20180316|FLS|0|500|600|A
20180316|FLWS|0|200|200|A
20180316|FLXN|0|500|700|A
20180316|FLY|0|200|200|A
20180316|FMBI|0|500|500|A
20180316|FMC|0|600|1000|A
20180316|FMI|0|200|200|A
20180316|FMO|0|0|200|A
20180316|FMS|0|0|125|A
20180316|FMSA|0|1200|2400|A
20180316|FMX|0|100|200|A
20180316|FN|0|300|900|A
20180316|FNB|0|5100|9500|A
20180316|FNBG|0|100|100|A
20180316|FND|0|200|300|A
20180316|FNF|0|2250|2550|A
20180316|FNGN|0|1988|3322|A
20180316|FNKO|0|100|100|A
20180316|FNSR|0|3860|6060|A
20180316|FNV|500|600|600|A
20180316|FOE|0|400|700|A
20180316|FOLD|0|2100|2100|A
20180316|FOR|0|500|600|A
20180316|FORM|0|4420|5720|A
20180316|FOSL|100|5400|7300|A
20180316|FOX|0|1600|2100|A
20180316|FOXA|0|3900|7700|A
20180316|FOXF|0|465|1103|A
20180316|FPE|0|400|400|A
20180316|FPH|0|100|100|A
20180316|FPI|0|400|1000|A
20180316|FPRX|0|1100|1100|A
20180316|FR|0|1800|2000|A
20180316|FRAC|0|1200|2000|A
20180316|FRAN|0|1400|1600|A
20180316|FRC|0|200|500|A
20180316|FRC PRH|0|300|300|A
20180316|FRD|0|1466|2379|A
20180316|FRED|0|600|1600|A
20180316|FRGI|0|1500|1800|A
20180316|FRO|0|100|200|A
20180316|FRPT|0|200|500|A
20180316|FRT|0|200|300|A
20180316|FRTA|200|400|400|A
20180316|FSCT|0|500|600|A
20180316|FSI|617|2449|3579|A
20180316|FSIC|0|700|1000|A
20180316|FSLR|0|500|1700|A
20180316|FSM|1200|1800|1800|A
20180316|FSNN|0|0|100|A
20180316|FSP|15376|404638|906304|A
20180316|FSS|0|400|700|A
20180316|FTAI|0|108|108|A
20180316|FTD|0|1900|1900|A
20180316|FTF|0|3380|3707|A
20180316|FTI|0|3500|4900|A
20180316|FTK|0|900|1000|A
20180316|FTNT|0|500|700|A
20180316|FTR|0|3000|4600|A
20180316|FTS|1200|1800|2100|A
20180316|FTSI|0|300|400|A
20180316|FTV|0|700|700|A
20180316|FTXO|0|3500|3500|A
20180316|FUL|0|200|200|A
20180316|FULT|0|3493|6483|A
20180316|FUN|0|200|200|A
20180316|FWONK|0|300|600|A
20180316|FWRD|0|0|300|A
20180316|FXE|0|0|200|A
20180316|FXI|0|12900|16900|A
20180316|FXN|0|0|200|A
20180316|G|0|200|600|A
20180316|GAIN|0|100|100|A
20180316|GALT|0|100|100|A
20180316|GATX|0|500|700|A
20180316|GBCI|0|100|400|A
20180316|GBDC|0|0|300|A
20180316|GBNK|0|905|1105|A
20180316|GBR|0|100|4740|A
20180316|GBT|0|700|800|A
20180316|GBX|0|532|632|A
20180316|GCAP|0|800|800|A
20180316|GCI|0|1299|1799|A
20180316|GCO|0|4300|6291|A
20180316|GCP|0|800|1600|A
20180316|GD|0|800|900|A
20180316|GDDY|0|300|1800|A
20180316|GDEN|0|700|1000|A
20180316|GDI|0|300|600|A
20180316|GDOT|0|0|100|A
20180316|GDP|0|1948|11079|A
20180316|GDS|0|500|700|A
20180316|GDX|0|9600|14573|A
20180316|GDXJ|0|21571|42204|A
20180316|GE|0|20979|46714|A
20180316|GEF|0|0|100|A
20180316|GEL|0|1760|1760|A
20180316|GEMP|0|100|100|A
20180316|GEN|0|400|400|A
20180316|GEO|0|700|2104|A
20180316|GERN|200|12705|14505|A
20180316|GES|0|500|1316|A
20180316|GFF|0|400|400|A
20180316|GFI|0|1800|2800|A
20180316|GG|800|5900|7860|A
20180316|GGAL|0|100|100|A
20180316|GGB|1500|6288|7588|A
20180316|GGG|0|800|1300|A
20180316|GGN|0|11556|33993|A
20180316|GGN PRB|0|100|100|A
20180316|GGP|0|3200|8200|A
20180316|GHDX|0|100|100|A
20180316|GHL|0|5712|6112|A
20180316|GIB|300|300|1350|A
20180316|GIII|0|100|100|A
20180316|GIL|0|300|1100|A
20180316|GILD|0|8200|15282|A
20180316|GIM|0|0|200|A
20180316|GIS|0|13747|18415|A
20180316|GKOS|0|100|100|A
20180316|GLAD|0|200|300|A
20180316|GLD|0|3500|3800|A
20180316|GLDD|0|200|200|A
20180316|GLF|0|3302|8843|A
20180316|GLF WS|0|960|960|A
20180316|GLIBA|0|0|600|A
20180316|GLNG|0|200|200|A
20180316|GLO|0|2122|7152|A
20180316|GLOB|0|0|100|A
20180316|GLOG|0|459|859|A
20180316|GLOP|0|1900|2200|A
20180316|GLOW|16874|21914|79164|A
20180316|GLP|0|400|1500|A
20180316|GLPG|0|0|300|A
20180316|GLPI|0|700|1900|A
20180316|GLQ|0|2109|20357|A
20180316|GLRE|0|312|1532|A
20180316|GLT|0|300|300|A
20180316|GLU|0|606|6419|A
20180316|GLV|0|900|5006|A
20180316|GLW|0|5100|6200|A
20180316|GM|0|3820|9673|A
20180316|GME|0|5000|6000|A
20180316|GMED|0|100|400|A
20180316|GMLP|0|337|737|A
20180316|GMO|248|24000|56181|A
20180316|GMRE|0|0|300|A
20180316|GMS|0|400|600|A
20180316|GNBC|0|500|623|A
20180316|GNC|0|7182|10182|A
20180316|GNCA|0|0|300|A
20180316|GNE|0|100|100|A
20180316|GNK|0|200|200|A
20180316|GNL|0|3999|4599|A
20180316|GNMK|0|100|100|A
20180316|GNRC|0|200|200|A
20180316|GNTX|0|1800|3700|A
20180316|GNTY|0|100|100|A
20180316|GNW|0|700|1500|A
20180316|GOGL|0|0|700|A
20180316|GOGO|0|0|400|A
20180316|GOL|100|500|1000|A
20180316|GOLD|0|200|200|A
20180316|GOLF|0|300|500|A
20180316|GOOG|0|1952|2552|A
20180316|GOOGL|0|3500|6100|A
20180316|GOOS|200|900|1000|A
20180316|GORO|0|96180|201195|A
20180316|GOV|0|600|1200|A
20180316|GOVT|0|100|200|A
20180316|GPC|0|800|800|A
20180316|GPI|0|100|200|A
20180316|GPK|0|2300|4400|A
20180316|GPL|7774|32024|122876|A
20180316|GPMT|0|200|200|A
20180316|GPN|0|300|600|A
20180316|GPOR|0|7100|9900|A
20180316|GPRE|0|900|2325|A
20180316|GPRK|0|0|300|A
20180316|GPRO|0|2200|3185|A
20180316|GPS|0|10800|12300|A
20180316|GPT|0|800|1000|A
20180316|GRA|0|300|400|A
20180316|GRAM|0|0|300|A
20180316|GREK|0|0|500|A
20180316|GRF|0|183|483|A
20180316|GRFS|0|200|200|A
20180316|GRMN|0|100|300|A
20180316|GRP U|0|0|200|A
20180316|GRPN|0|13237|15827|A
20180316|GRUB|0|600|600|A
20180316|GS|0|2200|4530|A
20180316|GSAT|600|1296321|9748876|A
20180316|GSB|1|4466|17300|A
20180316|GSBD|0|100|200|A
20180316|GSG|0|100|200|A
20180316|GSK|0|700|1100|A
20180316|GSM|0|500|1300|A
20180316|GSS|8716|81074|702605|A
20180316|GST|1092|182463|523197|A
20180316|GST PRA|400|600|3720|A
20180316|GST PRB|0|1000|2049|A
20180316|GSUM|0|200|200|A
20180316|GSV|900|22890|86430|A
20180316|GSVC|0|200|200|A
20180316|GT|0|1500|3300|A
20180316|GTE|6000|24999|44291|A
20180316|GTES|0|400|600|A
20180316|GTN|0|3700|5600|A
20180316|GTS|0|200|300|A
20180316|GTT|0|1399|1499|A
20180316|GTY|0|0|100|A
20180316|GURE|0|100|100|A
20180316|GUSH|0|200|1072|A
20180316|GV|7|21498|50458|A
20180316|GVA|0|400|400|A
20180316|GVP|550|10747|20967|A
20180316|GWB|0|200|200|A
20180316|GWPH|0|200|300|A
20180316|GWR|0|100|100|A
20180316|GWRE|0|0|200|A
20180316|GWW|0|200|300|A
20180316|GXP|0|3800|5900|A
20180316|GYB|0|0|1768|A
20180316|H|0|0|500|A
20180316|HA|0|1800|3500|A
20180316|HABT|0|1300|1600|A
20180316|HACK|0|0|100|A
20180316|HAE|0|0|100|A
20180316|HAFC|0|400|1600|A
20180316|HAIN|0|400|900|A
20180316|HAIR|0|100|200|A
20180316|HAL|0|4600|7800|A
20180316|HALO|0|100|200|A
20180316|HAO|0|0|100|A
20180316|HAS|0|400|500|A
20180316|HASI|0|292|792|A
20180316|HAWK|0|400|400|A
20180316|HAYN|0|100|100|A
20180316|HBAN|0|18091|20791|A
20180316|HBHC|0|2500|5100|A
20180316|HBI|0|3300|8100|A
20180316|HBIO|0|100|100|A
20180316|HBM|100|2700|3560|A
20180316|HCA|0|600|700|A
20180316|HCAC|0|200|200|A
20180316|HCAC U|0|0|10000|A
20180316|HCC|0|0|200|A
20180316|HCHC|0|400|1100|A
20180316|HCI|0|200|200|A
20180316|HCLP|100|802|1102|A
20180316|HCP|0|4100|6500|A
20180316|HCSG|0|100|200|A
20180316|HD|0|1500|2000|A
20180316|HDB|0|200|600|A
20180316|HDNG|0|100|300|A
20180316|HDP|0|100|200|A
20180316|HDS|0|1400|4000|A
20180316|HE|0|400|600|A
20180316|HEB|3378|16210|49455|A
20180316|HEDJ|0|300|500|A
20180316|HEES|0|200|400|A
20180316|HEI|0|300|300|A
20180316|HEI A|0|100|100|A
20180316|HEP|0|100|339|A
20180316|HES|0|5100|6700|A
20180316|HEWJ|0|400|400|A
20180316|HEZU|0|0|200|A
20180316|HF|0|200|200|A
20180316|HFC|0|700|6700|A
20180316|HFWA|0|2080|3480|A
20180316|HGV|0|700|2800|A
20180316|HHC|0|200|200|A
20180316|HHS|0|0|100|A
20180316|HI|0|200|800|A
20180316|HIBB|700|3200|10459|A
20180316|HIE|0|0|100|A
20180316|HIFR|0|100|200|A
20180316|HIG|0|700|1600|A
20180316|HII|0|100|300|A
20180316|HIIQ|0|1495|1895|A
20180316|HIMX|0|100|5706|A
20180316|HIVE|0|900|2300|A
20180316|HIW|0|500|1200|A
20180316|HK|0|1400|2200|A
20180316|HL|0|1200|1400|A
20180316|HLF|0|2500|2700|A
20180316|HLG|0|500|500|A
20180316|HLI|0|0|300|A
20180316|HLIT|0|500|700|A
20180316|HLNE|0|400|500|A
20180316|HLT|0|1400|3000|A
20180316|HLTH|0|3800|59992|A
20180316|HLX|0|900|1900|A
20180316|HMC|0|100|200|A
20180316|HMHC|0|600|1400|A
20180316|HMLP|0|0|200|A
20180316|HMN|0|1058|1058|A
20180316|HMNY|0|200|200|A
20180316|HMST|0|100|1055|A
20180316|HMSY|0|100|200|A
20180316|HMY|0|1400|21700|A
20180316|HNI|0|100|300|A
20180316|HNW|0|0|1653|A
20180316|HOG|0|5900|9200|A
20180316|HOLI|0|0|200|A
20180316|HOLX|0|1300|1956|A
20180316|HOMB|0|2500|3400|A
20180316|HOME|0|200|300|A
20180316|HON|0|600|1500|A
20180316|HOPE|0|700|1200|A
20180316|HOS|0|0|500|A
20180316|HOV|0|600|1200|A
20180316|HP|0|3200|3800|A
20180316|HPE|0|5373|13614|A
20180316|HPP|0|200|700|A
20180316|HPQ|0|13921|21851|A
20180316|HPT|0|600|600|A
20180316|HQY|0|100|200|A
20180316|HR|0|1497|1897|A
20180316|HRB|0|2770|6470|A
20180316|HRC|0|100|200|A
20180316|HRG|0|1400|2300|A
20180316|HRL|0|3600|4557|A
20180316|HRS|0|300|400|A
20180316|HRTG|0|200|400|A
20180316|HRTX|0|1206|1406|A
20180316|HSBC|0|2500|2700|A
20180316|HSC|0|400|1200|A
20180316|HSIC|0|1200|1800|A
20180316|HSII|0|0|321|A
20180316|HST|0|4600|7300|A
20180316|HSY|0|700|700|A
20180316|HT|0|701|1001|A
20180316|HTA|0|1300|1800|A
20180316|HTGC|0|812|1412|A
20180316|HTGM|0|0|100|A
20180316|HTH|0|200|300|A
20180316|HTHT|0|100|100|A
20180316|HTLD|0|400|700|A
20180316|HTM|0|7162|37389|A
20180316|HTZ|0|400|500|A
20180316|HUBB|0|100|100|A
20180316|HUBG|0|0|200|A
20180316|HUBS|0|100|100|A
20180316|HUD|0|100|300|A
20180316|HUM|0|1800|3728|A
20180316|HUN|0|3405|3705|A
20180316|HURN|0|200|600|A
20180316|HUSA|571|15649|22554|A
20180316|HVT|0|300|500|A
20180316|HWKN|0|0|100|A
20180316|HXL|0|400|400|A
20180316|HYD|0|100|200|A
20180316|HYEM|0|0|400|A
20180316|HYG|0|900|2900|A
20180316|HYH|0|0|300|A
20180316|HYLD|0|2400|2600|A
20180316|HYMB|0|100|100|A
20180316|HYT|0|0|900|A
20180316|HZN|0|300|800|A
20180316|HZNP|0|1400|1700|A
20180316|HZO|0|400|600|A
20180316|I|0|210|510|A
20180316|IAC|0|0|200|A
20180316|IAF|0|1300|6432|A
20180316|IAG|0|6400|8200|A
20180316|IAU|0|4200|4200|A
20180316|IBB|0|1900|2400|A
20180316|IBCP|0|100|100|A
20180316|IBIO|12207|43452|99157|A
20180316|IBKC|0|300|600|A
20180316|IBKR|0|200|700|A
20180316|IBM|0|1300|2380|A
20180316|IBN|0|2068|2968|A
20180316|IBOC|0|200|1300|A
20180316|IBP|0|100|700|A
20180316|IBTX|0|200|300|A
20180316|ICD|0|0|100|A
20180316|ICE|0|1700|6900|A
20180316|ICFI|0|200|700|A
20180316|ICHR|0|450|450|A
20180316|ICLR|0|100|100|A
20180316|ICON|0|1200|4700|A
20180316|ICPT|0|200|200|A
20180316|ICUI|0|400|400|A
20180316|IDA|0|100|100|A
20180316|IDCC|0|100|1000|A
20180316|IDN|0|3096|10385|A
20180316|IDRA|0|0|500|A
20180316|IDT|0|0|100|A
20180316|IDTI|0|1200|1700|A
20180316|IDV|0|0|300|A
20180316|IDXX|0|600|600|A
20180316|IEC|0|478|1565|A
20180316|IEF|0|2800|3500|A
20180316|IEFA|0|21500|27000|A
20180316|IEMG|0|21332|29132|A
20180316|IEP|0|100|100|A
20180316|IEUR|0|300|300|A
20180316|IEV|0|200|300|A
20180316|IEX|0|300|300|A
20180316|IFF|0|100|100|A
20180316|IFN|0|100|100|A
20180316|IFON|0|0|146|A
20180316|IFRX|0|100|100|A
20180316|IGC|2010|31475|59587|A
20180316|IGI|0|0|100|A
20180316|IGT|0|400|1200|A
20180316|IHG|0|0|200|A
20180316|IHI|0|100|100|A
20180316|IIIN|0|100|100|A
20180316|IIPR|0|100|600|A
20180316|IIVI|0|8344|8544|A
20180316|IJH|0|500|1400|A
20180316|IJR|0|3100|3200|A
20180316|ILF|0|2100|3900|A
20180316|ILG|0|500|500|A
20180316|ILMN|0|200|200|A
20180316|ILPT|0|900|1400|A
20180316|IMAX|0|1000|1900|A
20180316|IMGN|0|6100|7700|A
20180316|IMH|4488|10538|77707|A
20180316|IMKTA|0|400|400|A
20180316|IMMR|0|900|900|A
20180316|IMMU|0|300|800|A
20180316|IMMY|0|0|200|A
20180316|IMNP|0|100|100|A
20180316|IMO|795|52578|145824|A
20180316|IMPV|0|500|777|A
20180316|IMUC|8782|44913|87814|A
20180316|INCY|0|2200|3000|A
20180316|INDA|0|7620|14320|A
20180316|INFI|100|100|700|A
20180316|INFN|0|500|1300|A
20180316|INFO|0|600|1300|A
20180316|INFU|0|1205|3576|A
20180316|INFY|0|1708|1908|A
20180316|ING|0|500|700|A
20180316|INGN|0|100|100|A
20180316|INGR|0|261|461|A
20180316|INN|0|400|1000|A
20180316|INNT|0|100|100|A
20180316|INO|0|2187|6128|A
20180316|INOV|0|2000|2900|A
20180316|INSM|0|100|200|A
20180316|INST|0|1283|1583|A
20180316|INSW|0|400|400|A
20180316|INSY|0|800|800|A
20180316|INT|0|400|900|A
20180316|INTC|0|44645|77894|A
20180316|INTL|0|300|300|A
20180316|INTT|0|1070|7272|A
20180316|INTU|0|300|800|A
20180316|INUV|0|12268|28306|A
20180316|INVA|0|500|600|A
20180316|INVH|0|2000|14164|A
20180316|INWK|0|100|600|A
20180316|INXN|0|200|300|A
20180316|IO|0|100|500|A
20180316|IOR|0|0|213|A
20180316|IOSP|0|300|300|A
20180316|IOTS|0|100|100|A
20180316|IOVA|0|1100|2248|A
20180316|IP|0|1800|3400|A
20180316|IPAR|0|200|200|A
20180316|IPB|0|100|100|A
20180316|IPG|0|6093|12093|A
20180316|IPGP|0|200|200|A
20180316|IPHI|0|300|300|A
20180316|IPHS|0|0|300|A
20180316|IPI|0|800|900|A
20180316|IPXL|0|1900|2500|A
20180316|IQI|0|0|200|A
20180316|IQV|0|500|727|A
20180316|IR|0|420|1220|A
20180316|IRBT|0|600|600|A
20180316|IRDM|0|947|1447|A
20180316|IRET|0|600|600|A
20180316|IRM|0|7207|7907|A
20180316|IRT|0|1090|1090|A
20180316|IRTC|0|200|200|A
20180316|IRWD|0|400|812|A
20180316|ISBC|0|5000|5900|A
20180316|ISCA|0|100|300|A
20180316|ISDR|0|701|1011|A
20180316|ISIG|0|100|200|A
20180316|ISL|0|175|175|A
20180316|ISR|462|1288|15329|A
20180316|ISRG|0|242|542|A
20180316|IT|0|1000|1000|A
20180316|ITB|0|6300|10109|A
20180316|ITCI|0|300|500|A
20180316|ITG|0|500|900|A
20180316|ITGR|0|600|1911|A
20180316|ITI|0|100|100|A
20180316|ITOT|0|0|100|A
20180316|ITRI|0|300|300|A
20180316|ITT|0|300|800|A
20180316|ITUB|500|7700|14900|A
20180316|ITUS|0|100|100|A
20180316|ITW|0|200|1600|A
20180316|IVC|0|1400|3363|A
20180316|IVE|0|500|700|A
20180316|IVR|0|700|1400|A
20180316|IVV|0|1100|5380|A
20180316|IVW|0|2800|3000|A
20180316|IVZ|0|5000|10405|A
20180316|IWD|0|700|700|A
20180316|IWF|0|2200|2300|A
20180316|IWM|0|13900|21800|A
20180316|IWN|0|400|6100|A
20180316|IWR|0|200|200|A
20180316|IWV|0|400|400|A
20180316|IXP|0|0|200|A
20180316|IYM|0|100|100|A
20180316|IYR|0|27150|35050|A
20180316|IYZ|200|6000|6300|A
20180316|JACK|0|0|400|A
20180316|JAG|0|2300|2400|A
20180316|JAGX|0|400|400|A
20180316|JAKK|0|400|400|A
20180316|JASO|0|100|3300|A
20180316|JAX|0|300|500|A
20180316|JAZZ|0|100|200|A
20180316|JBGS|0|900|900|A
20180316|JBHT|0|300|400|A
20180316|JBL|0|8764|13130|A
20180316|JBLU|0|2900|8500|A
20180316|JBT|0|101|101|A
20180316|JCAP|0|100|100|A
20180316|JCI|0|3000|5600|A
20180316|JCOM|0|200|200|A
20180316|JCP|0|7700|16655|A
20180316|JD|0|7700|16100|A
20180316|JDST|0|700|1827|A
20180316|JE|0|200|200|A
20180316|JEC|0|600|1600|A
20180316|JELD|0|1099|1599|A
20180316|JHDG|0|0|100|A
20180316|JHG|0|2600|4000|A
20180316|JILL|500|2415|2515|A
20180316|JKS|0|100|100|A
20180316|JLL|0|100|200|A
20180316|JMEI|0|300|1400|A
20180316|JNCE|0|0|200|A
20180316|JNJ|0|6100|11900|A
20180316|JNK|0|880|1380|A
20180316|JNPR|0|18748|29319|A
20180316|JNUG|100|8101|8301|A
20180316|JOB|0|114|4665|A
20180316|JOBS|0|500|500|A
20180316|JOE|0|570|856|A
20180316|JONE|0|4046|4746|A
20180316|JP|0|0|200|A
20180316|JPM|0|1400|10600|A
20180316|JQC|0|0|100|A
20180316|JRJR|13001|14519|90238|A
20180316|JRS|0|17168|17553|A
20180316|JRVR|0|400|500|A
20180316|JT|0|0|100|A
20180316|JW A|0|808|1008|A
20180316|JWN|0|800|800|A
20180316|K|0|2200|9100|A
20180316|KAACU|0|0|19700|A
20180316|KAMN|0|100|100|A
20180316|KAR|0|400|600|A
20180316|KB|0|100|100|A
20180316|KBE|100|15400|18913|A
20180316|KBH|0|600|1300|A
20180316|KBR|0|100|2000|A
20180316|KDMN|0|200|200|A
20180316|KE|0|100|100|A
20180316|KELYA|0|400|400|A
20180316|KEM|0|600|800|A
20180316|KEP|0|3500|4400|A
20180316|KERX|0|1100|1500|A
20180316|KEX|0|400|1900|A
20180316|KEY|0|8200|14804|A
20180316|KEYS|0|215|1515|A
20180316|KEYW|0|200|200|A
20180316|KFRC|0|600|1000|A
20180316|KGC|0|17000|31800|A
20180316|KHC|0|2500|4600|A
20180316|KIM|0|4416|6216|A
20180316|KIN|0|0|100|A
20180316|KIQ|1358|1650|1689|A
20180316|KIRK|0|900|900|A
20180316|KKR|0|500|1200|A
20180316|KL|200|5950|6050|A
20180316|KLAC|0|700|1100|A
20180316|KLDX|48079|324605|646929|A
20180316|KLIC|0|300|500|A
20180316|KLXI|0|0|400|A
20180316|KMB|0|1100|1600|A
20180316|KMI|0|8800|38322|A
20180316|KMPR|0|1262|1762|A
20180316|KMT|0|400|1500|A
20180316|KMX|0|1500|2400|A
20180316|KN|0|600|3300|A
20180316|KND|0|18700|23749|A
20180316|KNDI|0|0|1000|A
20180316|KNL|0|200|200|A
20180316|KNOP|0|300|500|A
20180316|KNX|0|600|1558|A
20180316|KO|0|4500|14400|A
20180316|KODK|0|728|2460|A
20180316|KOF|100|100|100|A
20180316|KOP|0|300|597|A
20180316|KORS|0|2500|4000|A
20180316|KOS|0|5400|6000|A
20180316|KPTI|0|200|800|A
20180316|KR|0|5945|10188|A
20180316|KRA|0|100|500|A
20180316|KRC|0|300|500|A
20180316|KRE|3400|34333|61862|A
20180316|KRG|0|600|1700|A
20180316|KRNT|0|100|600|A
20180316|KRNY|0|400|610|A
20180316|KRO|0|100|200|A
20180316|KS|0|300|300|A
20180316|KSS|0|3100|3200|A
20180316|KSU|0|700|2900|A
20180316|KT|0|300|300|A
20180316|KTOS|600|5600|21903|A
20180316|KTWO|0|100|200|A
20180316|KURA|0|400|850|A
20180316|KW|0|800|2806|A
20180316|KWR|0|100|100|A
20180316|KYN|0|100|400|A
20180316|L|0|2100|2500|A
20180316|LABD|0|9482|20497|A
20180316|LABL|0|0|135|A
20180316|LABU|0|3800|4100|A
20180316|LAC|2100|2500|2500|A
20180316|LADR|0|100|100|A
20180316|LAMR|0|300|400|A
20180316|LANC|0|0|100|A
20180316|LAQ|0|100|240|A
20180316|LAUR|0|200|300|A
20180316|LAZ|0|300|1300|A
20180316|LB|0|4400|15200|A
20180316|LBRDK|0|0|100|A
20180316|LBRT|0|400|600|A
20180316|LBTYA|0|600|900|A
20180316|LBTYK|0|2100|2900|A
20180316|LBY|0|81853|142566|A
20180316|LC|0|2100|3000|A
20180316|LCI|0|1100|1700|A
20180316|LCII|0|100|100|A
20180316|LDOS|0|1000|1700|A
20180316|LDP|0|100|100|A
20180316|LE|0|540|740|A
20180316|LEA|0|800|800|A
20180316|LECO|0|0|100|A
20180316|LEE|0|200|300|A
20180316|LEG|0|1600|2600|A
20180316|LEN|0|4500|8200|A
20180316|LEO|0|100|100|A
20180316|LEU|0|1402|16563|A
20180316|LEVB|2|3796|7414|A
20180316|LEXEA|0|100|200|A
20180316|LFC|0|100|100|A
20180316|LFIN|0|1800|2000|A
20180316|LFUS|0|100|200|A
20180316|LGF A|0|500|500|A
20180316|LGIH|0|600|600|A
20180316|LGL|0|200|808|A
20180316|LGND|0|300|300|A
20180316|LH|0|400|600|A
20180316|LHCG|0|300|300|A
20180316|LHO|0|1300|3400|A
20180316|LII|0|0|400|A
20180316|LILA|0|100|100|A
20180316|LILAK|0|100|100|A
20180316|LIND|0|0|600|A
20180316|LION|0|0|200|A
20180316|LIQT|0|9507|14439|A
20180316|LIT|0|0|100|A
20180316|LITE|0|9200|10933|A
20180316|LIVN|0|100|800|A
20180316|LJPC|0|400|600|A
20180316|LKFN|0|0|300|A
20180316|LKM|0|800|800|A
20180316|LKQ|0|300|900|A
20180316|LKSD|0|0|200|A
20180316|LL|0|1500|2400|A
20180316|LLEX|871|59305|152621|A
20180316|LLL|0|0|100|A
20180316|LLNW|0|0|200|A
20180316|LLY|0|5500|8000|A
20180316|LM|0|500|1000|A
20180316|LMAT|0|100|100|A
20180316|LMNX|0|200|200|A
20180316|LMT|0|1200|1300|A
20180316|LN|0|200|200|A
20180316|LNC|0|100|600|A
20180316|LNCE|0|300|700|A
20180316|LNDC|0|300|300|A
20180316|LNG|171|247880|604439|A
20180316|LNT|0|2000|2600|A
20180316|LNTH|0|0|314|A
20180316|LOB|0|200|200|A
20180316|LOCO|0|500|1000|A
20180316|LODE|301|17199|58954|A
20180316|LOGI|0|500|1000|A
20180316|LOGM|0|337|737|A
20180316|LOMA|0|300|900|A
20180316|LOOP|100|100|100|A
20180316|LOPE|0|100|200|A
20180316|LOW|0|9000|14100|A
20180316|LOXO|0|800|1500|A
20180316|LPG|0|300|714|A
20180316|LPI|0|4898|8698|A
20180316|LPL|0|1600|2400|A
20180316|LPLA|0|100|900|A
20180316|LPNT|0|6711|7886|A
20180316|LPSN|0|846|1426|A
20180316|LPT|0|600|1400|A
20180316|LPTH|0|0|100|A
20180316|LPTX|0|100|100|A
20180316|LPX|0|2000|3000|A
20180316|LQ|0|800|1300|A
20180316|LQD|0|6140|8240|A
20180316|LQDT|0|200|500|A
20180316|LRCX|0|400|900|A
20180316|LRN|0|0|100|A
20180316|LSCC|0|3500|4100|A
20180316|LSTR|0|700|1000|A
20180316|LSXMA|0|0|100|A
20180316|LSXMK|0|700|1600|A
20180316|LTBR|0|0|1300|A
20180316|LTC|0|400|400|A
20180316|LTM|0|0|200|A
20180316|LTRPA|0|300|800|A
20180316|LTS|7233|105108|248328|A
20180316|LTS PRA|500|3099|5489|A
20180316|LTSL|0|0|8400|A
20180316|LUK|0|3300|4400|A
20180316|LULU|0|400|1500|A
20180316|LUV|0|7900|9100|A
20180316|LVS|0|1300|3100|A
20180316|LW|0|633|733|A
20180316|LX|0|100|100|A
20180316|LXFT|0|100|600|A
20180316|LXP|0|1400|1900|A
20180316|LXRX|0|600|4600|A
20180316|LXU|0|200|500|A
20180316|LYB|0|1600|2100|A
20180316|LYG|500|3200|4800|A
20180316|LYV|0|1300|6800|A
20180316|LZB|0|1603|3203|A
20180316|M|0|10059|11659|A
20180316|MA|0|2930|4116|A
20180316|MAA|0|100|100|A
20180316|MAB|0|0|1400|A
20180316|MAC|0|300|1200|A
20180316|MACK|0|100|100|A
20180316|MAG|4100|178011|296176|A
20180316|MAN|0|600|700|A
20180316|MANH|0|100|200|A
20180316|MANT|0|246|246|A
20180316|MANU|0|0|183|A
20180316|MAR|0|700|700|A
20180316|MARA|0|400|1300|A
20180316|MARK|0|300|500|A
20180316|MAS|0|2300|4600|A
20180316|MASI|0|0|100|A
20180316|MAT|0|5522|8315|A
20180316|MATW|0|200|789|A
20180316|MATX|0|300|500|A
20180316|MAXR|0|800|5300|A
20180316|MB|0|200|400|A
20180316|MBFI|0|200|400|A
20180316|MBI|0|800|1400|A
20180316|MBIO|0|200|200|A
20180316|MBT|0|800|3948|A
20180316|MBUU|0|100|200|A
20180316|MBWM|0|0|100|A
20180316|MC|0|800|1400|A
20180316|MCB|0|100|100|A
20180316|MCC|0|600|1013|A
20180316|MCD|0|2000|2900|A
20180316|MCF|0|85571|153706|A
20180316|MCFT|0|0|200|A
20180316|MCHI|0|200|600|A
20180316|MCHP|0|700|900|A
20180316|MCHX|0|0|100|A
20180316|MCK|0|200|1600|A
20180316|MCO|0|700|800|A
20180316|MCRI|0|100|200|A
20180316|MCRN|0|500|600|A
20180316|MCS|0|600|700|A
20180316|MCY|0|500|500|A
20180316|MD|0|200|800|A
20180316|MDB|0|200|200|A
20180316|MDC|0|337|737|A
20180316|MDCA|200|500|600|A
20180316|MDCO|0|100|200|A
20180316|MDGL|0|200|200|A
20180316|MDLZ|0|4172|12872|A
20180316|MDP|0|3000|4038|A
20180316|MDR|0|3300|8900|A
20180316|MDRX|0|1200|6300|A
20180316|MDSO|0|0|200|A
20180316|MDT|0|2900|8300|A
20180316|MDU|0|700|1900|A
20180316|MDWD|0|0|2300|A
20180316|MDXG|0|7298|9389|A
20180316|MED|0|400|800|A
20180316|MEDP|0|200|200|A
20180316|MEET|0|1100|1300|A
20180316|MEI|0|400|600|A
20180316|MELI|0|600|2600|A
20180316|MEOH|500|1500|2200|A
20180316|MERC|0|200|600|A
20180316|MET|0|4947|6747|A
20180316|MFA|0|500|2100|A
20180316|MFC|0|600|2900|A
20180316|MFGP|0|1000|1400|A
20180316|MFL|0|100|100|A
20180316|MGA|800|1600|2800|A
20180316|MGI|0|600|1400|A
20180316|MGLN|0|100|200|A
20180316|MGM|0|1400|2400|A
20180316|MGP|0|800|900|A
20180316|MHE|0|0|252|A
20180316|MHH|1750|15819|23268|A
20180316|MHK|0|500|700|A
20180316|MHLD|0|940|940|A
20180316|MHO|0|0|200|A
20180316|MIC|0|400|704|A
20180316|MICR|0|3|1790|A
20180316|MIDD|0|300|300|A
20180316|MIK|0|1200|1600|A
20180316|MIME|0|100|100|A
20180316|MIN|0|100|200|A
20180316|MINI|0|200|300|A
20180316|MINT|0|1000|1000|A
20180316|MITK|0|700|700|A
20180316|MITL|300|500|1000|A
20180316|MITT|0|200|300|A
20180316|MIXT|0|100|100|A
20180316|MJCO|0|4136|11595|A
20180316|MKC|0|700|1000|A
20180316|MKSI|0|100|300|A
20180316|MKTX|0|200|200|A
20180316|MLCO|0|200|1700|A
20180316|MLHR|0|1125|2825|A
20180316|MLI|0|400|600|A
20180316|MLM|0|200|300|A
20180316|MLNT|0|500|700|A
20180316|MLNX|0|200|700|A
20180316|MLPA|0|0|700|A
20180316|MLSS|0|8|6361|A
20180316|MMC|0|300|900|A
20180316|MMI|100|100|100|A
20180316|MMM|0|1500|1700|A
20180316|MMP|0|700|1700|A
20180316|MMS|0|100|200|A
20180316|MMSI|0|1025|1696|A
20180316|MMV|0|0|501|A
20180316|MMYT|0|1000|1600|A
20180316|MNA|0|0|400|A
20180316|MNGA|0|200|1400|A
20180316|MNI|0|1365|4189|A
20180316|MNK|0|14662|18662|A
20180316|MNKD|0|846|846|A
20180316|MNLO|0|0|100|A
20180316|MNR|0|800|1000|A
20180316|MNRO|0|1353|1353|A
20180316|MNST|0|2733|3133|A
20180316|MNTA|0|2715|4057|A
20180316|MO|0|5344|9744|A
20180316|MOBL|0|3000|6700|A
20180316|MOC|0|1873|2086|A
20180316|MOD|0|800|1056|A
20180316|MODN|0|1700|2500|A
20180316|MOH|0|500|1000|A
20180316|MOMO|0|400|1300|A
20180316|MON|0|500|11800|A
20180316|MOS|0|3600|5500|A
20180316|MOV|0|0|135|A
20180316|MPAA|0|0|100|A
20180316|MPC|0|1800|3600|A
20180316|MPLX|0|300|300|A
20180316|MPO|0|0|300|A
20180316|MPW|0|2600|3900|A
20180316|MPWR|0|300|500|A
20180316|MRAM|500|700|700|A
20180316|MRC|0|900|1700|A
20180316|MRCC|0|0|200|A
20180316|MRK|0|25028|43962|A
20180316|MRNS|0|110|410|A
20180316|MRO|0|4300|9409|A
20180316|MRSN|0|200|200|A
20180316|MRT|0|0|100|A
20180316|MRTN|0|400|1536|A
20180316|MRTX|0|360|360|A
20180316|MRVL|0|7200|16200|A
20180316|MS|0|5200|14300|A
20180316|MS PRG|0|0|800|A
20180316|MSB|0|200|300|A
20180316|MSCC|0|0|200|A
20180316|MSCI|0|1700|2200|A
20180316|MSFT|0|32906|43706|A
20180316|MSGN|0|503|703|A
20180316|MSI|0|300|400|A
20180316|MSM|0|100|200|A
20180316|MSN|0|300|8840|A
20180316|MT|0|900|2300|A
20180316|MTB|0|300|300|A
20180316|MTBC|0|800|800|A
20180316|MTCH|0|700|1103|A
20180316|MTD|0|200|200|A
20180316|MTDR|0|300|1100|A
20180316|MTG|0|3000|12360|A
20180316|MTGE|0|600|600|A
20180316|MTH|0|700|1100|A
20180316|MTN|0|100|100|A
20180316|MTNB|0|97951|185674|A
20180316|MTOR|0|200|600|A
20180316|MTRX|0|400|2341|A
20180316|MTSC|0|296|296|A
20180316|MTSI|0|500|2100|A
20180316|MTU|0|1100|1600|A
20180316|MTW|0|0|114|A
20180316|MTX|0|200|500|A
20180316|MTZ|0|1318|1618|A
20180316|MU|200|41853|106894|A
20180316|MULE|0|400|600|A
20180316|MUR|0|1700|3400|A
20180316|MUSA|0|300|400|A
20180316|MUX|2800|6000|6000|A
20180316|MVF|4300|5800|16653|A
20180316|MVIS|0|100|100|A
20180316|MWA|0|400|814|A
20180316|MX|0|300|1600|A
20180316|MXC|0|74|364|A
20180316|MXIM|0|600|1300|A
20180316|MXL|0|300|300|A
20180316|MXWL|0|0|100|A
20180316|MYE|0|300|300|A
20180316|MYGN|0|900|1100|A
20180316|MYI|0|0|100|A
20180316|MYL|0|3200|7900|A
20180316|MYO|950|57905|101786|A
20180316|MYOK|0|100|100|A
20180316|MZA|0|192|192|A
20180316|MZOR|0|500|600|A
20180316|NAD|0|200|300|A
20180316|NAK|25533|69545|127103|A
20180316|NAT|0|900|1600|A
20180316|NATI|0|200|300|A
20180316|NAV|0|300|400|A
20180316|NAVB|0|655|19306|A
20180316|NAVI|0|2800|4400|A
20180316|NBH|0|0|5796|A
20180316|NBHC|0|400|600|A
20180316|NBIX|0|100|1400|A
20180316|NBL|0|5161|7861|A
20180316|NBLX|0|100|100|A
20180316|NBO|0|0|2222|A
20180316|NBR|0|4200|34900|A
20180316|NBRV|0|0|100|A
20180316|NBW|0|0|312|A
20180316|NBY|0|107|1703|A
20180316|NCI|0|200|300|A
20180316|NCLH|0|2700|4300|A
20180316|NCMI|0|800|1800|A
20180316|NCR|0|300|700|A
20180316|NCS|0|900|1200|A
20180316|NCSM|0|100|100|A
20180316|NDAQ|0|500|700|A
20180316|NDLS|0|100|100|A
20180316|NDSN|0|100|100|A
20180316|NE|0|1500|2200|A
20180316|NEA|0|200|300|A
20180316|NEAR|0|100|100|A
20180316|NEE|0|2200|2500|A
20180316|NEM|0|3200|7100|A
20180316|NEO|0|100|100|A
20180316|NEOG|0|0|100|A
20180316|NEOS|0|1000|1200|A
20180316|NEP|0|200|400|A
20180316|NEPT|0|0|1900|A
20180316|NES|0|101|611|A
20180316|NETE|100|200|300|A
20180316|NEWM|0|700|1800|A
20180316|NEWT|0|1102|1102|A
20180316|NEXA|0|200|300|A
20180316|NFG|0|200|300|A
20180316|NFLX|0|4433|5533|A
20180316|NFX|0|4100|6460|A
20180316|NG|2200|474754|2004028|A
20180316|NGD|2800|642845|3908889|A
20180316|NGG|0|600|1000|A
20180316|NGHC|0|200|200|A
20180316|NGHCZ|0|600|900|A
20180316|NGL|0|128|228|A
20180316|NGVT|0|0|200|A
20180316|NHC|6|14159|155789|A
20180316|NHS|0|100|2202|A
20180316|NI|0|6200|7400|A
20180316|NICE|0|100|300|A
20180316|NIHD|0|699|3676|A
20180316|NINE|0|0|100|A
20180316|NJR|0|858|1958|A
20180316|NKE|0|23400|25600|A
20180316|NKTR|0|1200|1800|A
20180316|NLNK|0|100|200|A
20180316|NLS|0|2200|2400|A
20180316|NLSN|0|2309|3409|A
20180316|NLY|0|7000|8700|A
20180316|NM|0|200|200|A
20180316|NMFC|0|1100|1500|A
20180316|NMIH|0|941|2441|A
20180316|NML|0|2450|27485|A
20180316|NMM|0|0|100|A
20180316|NMR|0|200|200|A
20180316|NMRK|0|2400|3200|A
20180316|NMZ|0|0|100|A
20180316|NNA|0|1200|1200|A
20180316|NNI|0|100|100|A
20180316|NNN|0|1300|1900|A
20180316|NNVC|715|8413|21385|A
20180316|NOA|300|400|400|A
20180316|NOC|0|137|437|A
20180316|NOG|560|44779|98143|A
20180316|NOK|600|11800|17400|A
20180316|NOMD|0|300|1000|A
20180316|NOV|0|4926|5976|A
20180316|NOVT|0|700|900|A
20180316|NOW|0|1000|1400|A
20180316|NP|0|116|116|A
20180316|NPO|0|100|100|A
20180316|NPTN|0|2400|2400|A
20180316|NR|0|100|100|A
20180316|NRE|0|300|700|A
20180316|NRG|0|3600|12000|A
20180316|NRO|0|800|20540|A
20180316|NRZ|0|1000|2000|A
20180316|NS|0|100|1200|A
20180316|NSA|0|500|2000|A
20180316|NSC|0|1800|2200|A
20180316|NSIT|0|0|400|A
20180316|NSM|0|300|500|A
20180316|NSP|0|200|300|A
20180316|NSPR|1975|8290|27767|A
20180316|NSPR WS|0|0|200|A
20180316|NSPR WSB|0|0|200|A
20180316|NSTG|0|600|1000|A
20180316|NSU|3300|33005|67324|A
20180316|NTAP|0|0|300|A
20180316|NTB|0|200|600|A
20180316|NTCT|0|900|1300|A
20180316|NTES|0|200|200|A
20180316|NTGR|0|300|300|A
20180316|NTIP|0|1664|4569|A
20180316|NTLA|1246|2505|3105|A
20180316|NTN|909|1572|2677|A
20180316|NTNX|0|800|1900|A
20180316|NTR|1000|1700|3000|A
20180316|NTRA|0|200|400|A
20180316|NTRI|0|1231|1931|A
20180316|NTRS|0|200|600|A
20180316|NUAN|0|5600|7800|A
20180316|NUE|0|1000|2000|A
20180316|NUS|0|800|1400|A
20180316|NUV|0|100|100|A
20180316|NUVA|0|100|300|A
20180316|NVAX|2359|3459|9808|A
20180316|NVCN|200|6600|11729|A
20180316|NVCR|0|4376|11667|A
20180316|NVDA|0|6317|7117|A
20180316|NVEE|0|200|200|A
20180316|NVGS|0|700|800|A
20180316|NVMI|0|0|100|A
20180316|NVO|0|1409|1809|A
20180316|NVR|0|10|62|A
20180316|NVRO|0|100|100|A
20180316|NVS|0|800|1000|A
20180316|NVTA|0|100|200|A
20180316|NVTR|0|0|400|A
20180316|NWBI|0|800|900|A
20180316|NWE|0|100|100|A
20180316|NWHM|0|300|300|A
20180316|NWL|0|10050|12818|A
20180316|NWN|0|500|600|A
20180316|NWS|0|200|200|A
20180316|NWSA|0|1900|3000|A
20180316|NX|0|200|400|A
20180316|NXE|0|10562|27970|A
20180316|NXEO|0|0|200|A
20180316|NXPI|0|10800|16400|A
20180316|NXRT|0|100|200|A
20180316|NXST|0|700|1000|A
20180316|NXTM|0|1000|1100|A
20180316|NYCB|0|6100|8200|A
20180316|NYH|0|1100|2642|A
20180316|NYLD|0|1563|2067|A
20180316|NYLD A|0|0|100|A
20180316|NYMT|0|6500|7400|A
20180316|NYRT|0|997|1397|A
20180316|NYT|0|3000|4300|A
20180316|O|0|1000|1700|A
20180316|OA|0|0|600|A
20180316|OAK|0|0|200|A
20180316|OAKS|0|0|100|A
20180316|OAS|0|1500|10707|A
20180316|OBE|0|100|200|A
20180316|OC|0|800|1600|A
20180316|OCFC|0|400|500|A
20180316|OCLR|0|6843|13737|A
20180316|OCN|0|1700|1900|A
20180316|OCUL|0|400|700|A
20180316|OCX|20|11272|17115|A
20180316|ODFL|0|1100|1600|A
20180316|ODP|0|2200|3300|A
20180316|OEC|0|922|1222|A
20180316|OFC|0|700|1400|A
20180316|OFG|0|500|1416|A
20180316|OFIX|0|0|400|A
20180316|OGE|0|4606|8106|A
20180316|OGEN|1530|6539|10304|A
20180316|OGS|0|0|100|A
20180316|OHGI|0|500|500|A
20180316|OHI|0|2000|2500|A
20180316|OI|0|1262|1762|A
20180316|OIH|0|21978|48378|A
20180316|OII|0|1500|1600|A
20180316|OIL|0|1200|4400|A
20180316|OIS|0|5269|5569|A
20180316|OKE|0|4000|5600|A
20180316|OKTA|0|2100|2100|A
20180316|OLED|0|200|308|A
20180316|OLLI|0|723|723|A
20180316|OLN|0|2400|3600|A
20180316|OMAM|0|300|1400|A
20180316|OMC|0|800|1000|A
20180316|OMCL|0|400|600|A
20180316|OMER|0|400|400|A
20180316|OMF|0|0|600|A
20180316|OMI|0|1700|2800|A
20180316|OMN|0|200|300|A
20180316|ON|0|4533|7727|A
20180316|ONB|0|863|1063|A
20180316|ONCE|0|300|300|A
20180316|ONCS|0|4500|6100|A
20180316|ONDK|0|100|200|A
20180316|ONP|4150|4150|4150|A
20180316|ONVO|100|1308|1308|A
20180316|OOMA|0|100|100|A
20180316|OPB|0|797|997|A
20180316|OPHT|0|900|1100|A
20180316|OPK|0|5228|9628|A
20180316|OPTT|0|100|200|A
20180316|OR|100|1200|1700|A
20180316|ORA|0|200|200|A
20180316|ORAN|0|200|300|A
20180316|ORBC|0|2100|3851|A
20180316|ORBK|0|100|200|A
20180316|ORC|100|823|1223|A
20180316|ORCL|0|8024|13466|A
20180316|OREX|2500|2500|2500|A
20180316|ORI|0|5000|6800|A
20180316|ORIT|0|200|1800|A
20180316|ORLY|0|400|500|A
20180316|ORM|0|9251|18784|A
20180316|OSB|200|800|800|A
20180316|OSG|0|200|300|A
20180316|OSIS|0|100|100|A
20180316|OSK|0|100|400|A
20180316|OSTK|0|1300|4594|A
20180316|OSUR|0|400|600|A
20180316|OTEX|0|300|1100|A
20180316|OTIC|0|200|200|A
20180316|OUT|0|500|700|A
20180316|OVID|0|100|100|A
20180316|OXFD|0|0|100|A
20180316|OXM|0|100|200|A
20180316|OXY|0|6600|11100|A
20180316|OZRK|0|256|356|A
20180316|P|0|2600|5382|A
20180316|PAA|0|300|1800|A
20180316|PAAS|0|1900|2997|A
20180316|PAC|0|200|200|A
20180316|PACB|0|0|100|A
20180316|PACW|0|400|600|A
20180316|PAG|0|300|300|A
20180316|PAGP|0|3257|3657|A
20180316|PAGS|0|0|300|A
20180316|PAH|0|4100|7989|A
20180316|PAHC|0|400|400|A
20180316|PAM|0|0|100|A
20180316|PANW|0|200|300|A
20180316|PATK|0|100|100|A
20180316|PAVE|0|100|100|A
20180316|PAY|0|1200|3300|A
20180316|PAYC|0|100|100|A
20180316|PAYX|0|100|200|A
20180316|PB|0|300|700|A
20180316|PBA|1400|2300|4600|A
20180316|PBCT|0|1900|2300|A
20180316|PBF|0|1800|2420|A
20180316|PBH|0|700|3300|A
20180316|PBI|0|1600|2800|A
20180316|PBIP|0|200|200|A
20180316|PBPB|0|1500|1500|A
20180316|PBR|4000|9000|9900|A
20180316|PBR A|100|1700|1800|A
20180316|PBYI|0|100|200|A
20180316|PCAR|0|5100|7100|A
20180316|PCG|0|5000|7100|A
20180316|PCG PRA|0|0|604|A
20180316|PCG PRB|250|250|250|A
20180316|PCG PRE|0|411|511|A
20180316|PCG PRH|0|0|800|A
20180316|PCH|0|2220|3620|A
20180316|PCI|0|100|100|A
20180316|PCMI|0|300|800|A
20180316|PCRX|0|1300|2000|A
20180316|PDCO|0|7360|14061|A
20180316|PDLI|0|2800|4500|A
20180316|PDM|0|1980|3480|A
20180316|PDS|0|100|1000|A
20180316|PE|0|2400|4600|A
20180316|PEB|0|200|300|A
20180316|PEBO|0|0|100|A
20180316|PED|1521|2962|5532|A
20180316|PEG|0|10600|12000|A
20180316|PEGA|0|400|713|A
20180316|PEGI|0|300|400|A
20180316|PEI|0|4197|4297|A
20180316|PEIX|0|0|800|A
20180316|PEN|0|200|200|A
20180316|PENN|0|800|1200|A
20180316|PEP|0|1000|6700|A
20180316|PES|0|0|200|A
20180316|PETS|0|300|300|A
20180316|PETX|0|300|400|A
20180316|PF|0|500|1900|A
20180316|PFE|0|5000|9185|A
20180316|PFF|0|2200|2900|A
20180316|PFG|100|1600|2200|A
20180316|PFGC|0|1339|2639|A
20180316|PFIE|0|0|400|A
20180316|PFLT|0|0|100|A
20180316|PFNX|0|8224|25213|A
20180316|PFPT|0|200|200|A
20180316|PFS|0|100|100|A
20180316|PFSI|0|400|700|A
20180316|PG|0|3500|7291|A
20180316|PGEM|0|100|200|A
20180316|PGH|100|100|100|A
20180316|PGNX|0|400|2100|A
20180316|PGR|0|2000|2600|A
20180316|PGRE|0|1100|1400|A
20180316|PGTI|0|300|652|A
20180316|PGX|0|400|600|A
20180316|PGZ|0|400|400|A
20180316|PH|0|600|700|A
20180316|PHB|0|200|200|A
20180316|PHG|0|505|505|A
20180316|PHH|0|400|1000|A
20180316|PHI|0|400|400|A
20180316|PHK|0|100|2100|A
20180316|PHM|0|3900|6200|A
20180316|PHYS|0|993|993|A
20180316|PI|0|400|600|A
20180316|PICK|0|0|100|A
20180316|PICO|0|300|400|A
20180316|PII|0|300|400|A
20180316|PINC|0|100|200|A
20180316|PIR|0|100|100|A
20180316|PIRS|0|0|300|A
20180316|PJC|0|100|100|A
20180316|PJT|0|100|100|A
20180316|PK|0|2900|4100|A
20180316|PKD|0|4100|9938|A
20180316|PKE|0|0|300|A
20180316|PKG|0|500|1000|A
20180316|PKI|0|600|1000|A
20180316|PLAB|0|188|888|A
20180316|PLAY|0|200|300|A
20180316|PLCE|0|300|300|A
20180316|PLD|0|1580|3410|A
20180316|PLG|91|1409|80835|A
20180316|PLM|11470|28849|41646|A
20180316|PLNT|0|200|200|A
20180316|PLOW|0|200|200|A
20180316|PLSE|0|100|300|A
20180316|PLT|0|200|200|A
20180316|PLUG|0|600|600|A
20180316|PLX|2025|40335|56052|A
20180316|PLXS|0|400|500|A
20180316|PLYA|0|600|1800|A
20180316|PLYM|0|1298|1913|A
20180316|PM|0|1900|4223|A
20180316|PMT|0|1700|2400|A
20180316|PNC|0|900|1300|A
20180316|PNFP|0|600|1600|A
20180316|PNK|0|100|600|A
20180316|PNM|0|800|2361|A
20180316|PNNT|0|400|1000|A
20180316|PNR|0|1800|1800|A
20180316|PNW|0|2000|2900|A
20180316|PODD|0|500|500|A
20180316|POL|0|100|400|A
20180316|POOL|0|500|500|A
20180316|POR|0|500|700|A
20180316|POWI|0|500|500|A
20180316|PPBI|0|500|843|A
20180316|PPC|0|1400|1800|A
20180316|PPDF|0|100|300|A
20180316|PPG|0|800|1100|A
20180316|PPL|100|7300|21950|A
20180316|PQG|0|0|100|A
20180316|PRA|0|1227|1427|A
20180316|PRAA|0|208|308|A
20180316|PRAH|0|100|100|A
20180316|PRFT|0|190|190|A
20180316|PRGO|0|600|800|A
20180316|PRGS|0|100|300|A
20180316|PRI|0|0|500|A
20180316|PRIM|0|100|900|A
20180316|PRK|818|18683|47672|A
20180316|PRLB|0|300|500|A
20180316|PRMW|0|200|400|A
20180316|PRTA|0|0|100|A
20180316|PRTK|0|1700|2100|A
20180316|PRTS|0|100|100|A
20180316|PRTY|0|2025|2725|A
20180316|PRU|0|600|900|A
20180316|PSA|0|100|200|A
20180316|PSDO|0|600|600|A
20180316|PSDV|0|100|600|A
20180316|PSEC|0|3800|4493|A
20180316|PSMT|0|625|625|A
20180316|PSO|0|100|100|A
20180316|PSTG|0|600|2165|A
20180316|PSX|0|700|1600|A
20180316|PSXP|0|100|100|A
20180316|PTC|0|100|200|A
20180316|PTCT|0|100|100|A
20180316|PTEN|0|1300|12763|A
20180316|PTGX|0|200|200|A
20180316|PTI|0|1200|1300|A
20180316|PTLA|0|100|1900|A
20180316|PTN|3382|44983|182101|A
20180316|PTY|0|100|100|A
20180316|PUMP|0|500|800|A
20180316|PVAC|0|400|400|A
20180316|PVG|600|2700|5500|A
20180316|PVH|0|100|400|A
20180316|PW|0|1301|8990|A
20180316|PWR|0|2200|4000|A
20180316|PX|0|400|1100|A
20180316|PXD|0|200|400|A
20180316|PYPL|0|6490|10301|A
20180316|PZE|0|100|100|A
20180316|PZG|0|307|10704|A
20180316|PZZA|0|400|700|A
20180316|QCOM|0|9044|20839|A
20180316|QCP|0|800|1700|A
20180316|QD|0|600|600|A
20180316|QDEL|0|700|800|A
20180316|QEP|0|9628|11028|A
20180316|QGEN|0|100|200|A
20180316|QHC|0|0|900|A
20180316|QID|0|100|300|A
20180316|QIWI|0|500|500|A
20180316|QLD|0|3400|4000|A
20180316|QLYS|0|2400|2700|A
20180316|QNST|0|400|800|A
20180316|QQQ|0|27606|43668|A
20180316|QRTEA|0|3200|9100|A
20180316|QRVO|0|1200|1800|A
20180316|QSII|0|800|800|A
20180316|QSR|0|800|1500|A
20180316|QTM|0|100|100|A
20180316|QTNA|0|0|600|A
20180316|QTNT|0|200|200|A
20180316|QTRX|0|300|300|A
20180316|QTS|0|200|500|A
20180316|QTWO|0|1200|1921|A
20180316|QUAD|0|0|100|A
20180316|QUIK|0|100|100|A
20180316|QUOT|0|100|200|A
20180316|QVAL|0|0|100|A
20180316|R|0|300|500|A
20180316|RACE|0|0|275|A
20180316|RAD|0|3500|4546|A
20180316|RADA|0|100|300|A
20180316|RAIL|0|100|200|A
20180316|RARE|0|0|1176|A
20180316|RAS|0|4100|4400|A
20180316|RAVN|0|1300|3300|A
20180316|RBA|200|700|700|A
20180316|RBC|0|300|900|A
20180316|RBS|0|0|500|A
20180316|RCI|200|520|520|A
20180316|RCII|0|1600|2800|A
20180316|RCKT|0|600|1800|A
20180316|RCL|0|100|1000|A
20180316|RCM|0|200|2733|A
20180316|RCUS|0|200|1200|A
20180316|RDC|0|1312|4111|A
20180316|RDCM|0|0|100|A
20180316|RDFN|0|800|2200|A
20180316|RDI|0|0|300|A
20180316|RDN|0|1400|3000|A
20180316|RDNT|0|100|6800|A
20180316|RDS A|0|460|3760|A
20180316|RDS B|0|800|1500|A
20180316|RDUS|0|0|100|A
20180316|RDWR|0|0|400|A
20180316|RDY|0|100|100|A
20180316|RE|0|200|300|A
20180316|RECN|0|1038|1038|A
20180316|REDU|0|300|400|A
20180316|REED|500|19303|32026|A
20180316|REG|0|500|1200|A
20180316|REGI|0|500|1300|A
20180316|REGN|0|100|1060|A
20180316|REI|870|293487|599248|A
20180316|RELX|0|100|100|A
20180316|REN|0|1200|1300|A
20180316|RENX|0|0|200|A
20180316|REPH|0|1700|5600|A
20180316|RES|0|1000|2054|A
20180316|RESI|0|1200|2036|A
20180316|RESN|0|100|100|A
20180316|RETA|0|0|100|A
20180316|RETO|0|100|100|A
20180316|REV|0|244|644|A
20180316|REVG|0|800|1700|A
20180316|REXR|0|700|1700|A
20180316|RF|0|17192|23010|A
20180316|RFP|0|400|600|A
20180316|RGA|0|100|200|A
20180316|RGCO|0|400|400|A
20180316|RGEN|0|200|200|A
20180316|RGLD|0|100|400|A
20180316|RGLS|0|100|300|A
20180316|RGNX|0|200|600|A
20180316|RGR|0|800|900|A
20180316|RGS|0|500|700|A
20180316|RH|0|900|900|A
20180316|RHE|476|4341|29002|A
20180316|RHE PRA|0|0|1000|A
20180316|RHI|0|900|1600|A
20180316|RHP|0|400|400|A
20180316|RHT|0|100|200|A
20180316|RIF|0|1343|1658|A
20180316|RIG|0|8100|19449|A
20180316|RIGL|0|0|300|A
20180316|RIO|0|1500|1900|A
20180316|RIOT|0|100|200|A
20180316|RJF|0|1000|1300|A
20180316|RKDA|0|300|500|A
20180316|RL|0|100|100|A
20180316|RLGT|0|36728|118447|A
20180316|RLGT PRA|0|500|500|A
20180316|RLGY|0|1100|1600|A
20180316|RLI|0|200|300|A
20180316|RLJ|0|1100|1300|A
20180316|RM|0|100|100|A
20180316|RMAX|0|381|381|A
20180316|RMBS|0|1000|1300|A
20180316|RMD|0|1251|1351|A
20180316|RMP|0|300|500|A
20180316|RMTI|100|900|1000|A
20180316|RNG|0|700|800|A
20180316|RNN|150|14742|23695|A
20180316|RNP|0|100|100|A
20180316|RNR|0|412|412|A
20180316|RNST|0|100|100|A
20180316|ROCK|0|433|1072|A
20180316|ROG|0|0|100|A
20180316|ROIC|0|2000|2100|A
20180316|ROK|0|500|600|A
20180316|ROKU|0|700|900|A
20180316|ROL|0|700|900|A
20180316|ROP|0|200|200|A
20180316|ROST|0|1100|1800|A
20180316|ROX|0|80767|195356|A
20180316|RP|0|100|100|A
20180316|RPAI|0|1000|2100|A
20180316|RPD|0|400|500|A
20180316|RPM|0|2000|2100|A
20180316|RPT|0|1000|1200|A
20180316|RPXC|0|200|1300|A
20180316|RRC|0|5899|6899|A
20180316|RRD|0|2200|5100|A
20180316|RRGB|0|700|1700|A
20180316|RRR|0|0|300|A
20180316|RRTS|0|100|300|A
20180316|RS|0|100|417|A
20180316|RSG|0|400|900|A
20180316|RSO|0|100|800|A
20180316|RSPP|0|2700|5800|A
20180316|RST|0|0|200|A
20180316|RSX|0|14900|26078|A
20180316|RSYS|0|900|900|A
20180316|RTEC|0|100|451|A
20180316|RTN|0|2000|2700|A
20180316|RTRX|0|500|1231|A
20180316|RUBI|0|2900|5300|A
20180316|RUN|0|900|1600|A
20180316|RUSHA|0|0|500|A
20180316|RUTH|0|900|1300|A
20180316|RVLT|0|100|300|A
20180316|RVNC|0|100|1460|A
20180316|RVP|28|16002|20901|A
20180316|RVT|0|2000|2100|A
20180316|RWC|901|3141|7211|A
20180316|RWT|0|800|1100|A
20180316|RXII|100|200|1700|A
20180316|RXN|0|800|1000|A
20180316|RY|100|500|1300|A
20180316|RYAAY|0|1000|1800|A
20180316|RYAM|0|800|1800|A
20180316|RYB|0|200|300|A
20180316|RYI|0|400|500|A
20180316|RYN|0|600|900|A
20180316|RYTM|0|100|100|A
20180316|S|0|20462|36829|A
20180316|SA|400|1080|1380|A
20180316|SABR|0|1616|4116|A
20180316|SACH|500|4050|20184|A
20180316|SAFM|0|300|300|A
20180316|SAGE|0|500|600|A
20180316|SAH|0|1400|1700|A
20180316|SAIA|0|300|300|A
20180316|SALM|0|200|200|A
20180316|SALT|0|500|1500|A
20180316|SAM|0|200|400|A
20180316|SAN|0|1000|1593|A
20180316|SAND|6035|195431|2202778|A
20180316|SANM|0|1100|1900|A
20180316|SAP|0|3300|3300|A
20180316|SASR|0|0|100|A
20180316|SATS|0|100|362|A
20180316|SAVE|0|100|200|A
20180316|SB|0|0|1200|A
20180316|SBAC|0|200|500|A
20180316|SBBP|0|300|608|A
20180316|SBCF|0|400|500|A
20180316|SBGI|0|2300|3500|A
20180316|SBGL|0|5575|6475|A
20180316|SBH|0|3600|4500|A
20180316|SBLK|0|635|735|A
20180316|SBNY|0|100|100|A
20180316|SBRA|0|2400|3900|A
20180316|SBS|0|700|2200|A
20180316|SBT|0|300|700|A
20180316|SBUX|0|9700|14800|A
20180316|SC|0|1200|1500|A
20180316|SCCO|0|200|300|A
20180316|SCE PRB|0|0|100|A
20180316|SCE PRC|0|0|100|A
20180316|SCE PRD|0|0|500|A
20180316|SCG|0|700|800|A
20180316|SCHD|0|900|2900|A
20180316|SCHE|0|700|700|A
20180316|SCHF|0|2760|2760|A
20180316|SCHH|0|1600|4600|A
20180316|SCHN|0|1200|2300|A
20180316|SCHW|0|2700|3300|A
20180316|SCHX|0|1300|1635|A
20180316|SCI|0|600|1500|A
20180316|SCS|0|1937|1937|A
20180316|SCSC|0|0|476|A
20180316|SCVL|0|200|500|A
20180316|SCWX|0|4400|4400|A
20180316|SD|0|200|200|A
20180316|SDOW|0|1300|1300|A
20180316|SDPI|0|404|13333|A
20180316|SDS|0|4804|5504|A
20180316|SE|0|900|1100|A
20180316|SEAC|0|0|300|A
20180316|SEAS|0|700|1100|A
20180316|SEB|4|415|760|A
20180316|SEDG|0|1509|2109|A
20180316|SEE|0|3200|3700|A
20180316|SEED|0|400|400|A
20180316|SEIC|0|400|700|A
20180316|SELB|100|300|400|A
20180316|SEM|0|1100|2132|A
20180316|SEMG|0|2300|3100|A
20180316|SENS|100|67272|132390|A
20180316|SERV|0|200|300|A
20180316|SF|0|200|200|A
20180316|SFBS|0|200|200|A
20180316|SFE|0|100|300|A
20180316|SFIX|0|100|600|A
20180316|SFL|0|2600|2800|A
20180316|SFLY|0|0|200|A
20180316|SFM|0|1600|1900|A
20180316|SFNC|0|2642|2842|A
20180316|SFS|0|300|3700|A
20180316|SFUN|0|1200|1800|A
20180316|SGA|0|2063|8554|A
20180316|SGB|0|100|1500|A
20180316|SGEN|0|300|300|A
20180316|SGH|0|0|326|A
20180316|SGMO|0|950|2875|A
20180316|SGMS|0|1300|1900|A
20180316|SGRY|0|500|600|A
20180316|SGY|0|100|100|A
20180316|SGY WS|2494|2494|5512|A
20180316|SGYP|0|3500|5500|A
20180316|SHAK|0|600|600|A
20180316|SHEN|0|300|300|A
20180316|SHG|0|250|250|A
20180316|SHLD|0|900|1100|A
20180316|SHLX|0|1400|1800|A
20180316|SHO|0|3600|4100|A
20180316|SHOO|0|1552|1952|A
20180316|SHOP|0|0|100|A
20180316|SHPG|0|400|500|A
20180316|SHY|0|0|100|A
20180316|SID|0|1300|1300|A
20180316|SIEN|0|0|100|A
20180316|SIF|0|4|383|A
20180316|SIG|0|5400|9700|A
20180316|SIGI|0|300|300|A
20180316|SIGM|0|0|100|A
20180316|SIL|0|100|100|A
20180316|SILC|0|100|400|A
20180316|SINO|0|300|1600|A
20180316|SIR|0|400|500|A
20180316|SIRI|0|32007|36807|A
20180316|SITE|0|600|600|A
20180316|SIVB|0|5556|7656|A
20180316|SIX|0|800|800|A
20180316|SJI|0|400|1200|A
20180316|SJM|0|200|200|A
20180316|SJR|900|1500|1800|A
20180316|SJT|0|0|100|A
20180316|SJW|0|100|100|A
20180316|SKM|0|800|1300|A
20180316|SKT|0|3256|4956|A
20180316|SKX|0|1100|2700|A
20180316|SKY|0|7427|11962|A
20180316|SKYW|0|200|200|A
20180316|SLAB|0|0|200|A
20180316|SLB|0|5847|8147|A
20180316|SLCA|0|2601|4301|A
20180316|SLD|0|0|107|A
20180316|SLDB|0|100|100|A
20180316|SLF|1200|3600|4700|A
20180316|SLG|0|800|2200|A
20180316|SLGN|0|4000|5600|A
20180316|SLM|0|7035|7335|A
20180316|SLRC|0|0|100|A
20180316|SLV|0|16500|17200|A
20180316|SM|0|5200|5300|A
20180316|SMCI|0|1800|1900|A
20180316|SMFG|0|2100|3200|A
20180316|SMG|0|400|600|A
20180316|SMH|0|15300|22000|A
20180316|SMI|0|300|500|A
20180316|SMLP|0|200|400|A
20180316|SMPL|0|400|500|A
20180316|SMRT|0|1300|1853|A
20180316|SMSI|0|100|100|A
20180316|SMTC|0|1174|1856|A
20180316|SMTS|82589|93589|123167|A
20180316|SN|0|800|1100|A
20180316|SNA|0|100|2111|A
20180316|SNAP|0|7500|10600|A
20180316|SNCR|0|900|1200|A
20180316|SND|0|1800|2600|A
20180316|SNDR|0|200|300|A
20180316|SNDX|100|1600|2700|A
20180316|SNE|0|0|700|A
20180316|SNH|0|1000|2900|A
20180316|SNHY|0|0|100|A
20180316|SNMP|3100|3800|7600|A
20180316|SNMX|0|0|200|A
20180316|SNN|0|400|500|A
20180316|SNNA|0|271|271|A
20180316|SNOA|0|100|100|A
20180316|SNP|0|100|100|A
20180316|SNR|0|1200|2900|A
20180316|SNSS|0|400|600|A
20180316|SNV|0|1900|2400|A
20180316|SO|100|3967|6767|A
20180316|SODA|0|800|900|A
20180316|SOGO|0|200|400|A
20180316|SOHU|0|0|200|A
20180316|SOI|0|300|400|A
20180316|SON|0|500|500|A
20180316|SONC|0|500|700|A
20180316|SOXX|0|0|100|A
20180316|SP|0|0|100|A
20180316|SPAR|0|100|200|A
20180316|SPB|0|0|368|A
20180316|SPDW|0|100|100|A
20180316|SPG|0|800|1700|A
20180316|SPGI|0|1780|2080|A
20180316|SPH|0|0|100|A
20180316|SPHS|0|100|200|A
20180316|SPI|0|0|200|A
20180316|SPKE|0|1651|2298|A
20180316|SPLK|0|800|1400|A
20180316|SPLV|0|600|800|A
20180316|SPN|0|900|3500|A
20180316|SPOK|0|559|959|A
20180316|SPPI|0|100|200|A
20180316|SPR|0|700|900|A
20180316|SPSB|0|200|300|A
20180316|SPSC|0|0|100|A
20180316|SPTN|0|500|600|A
20180316|SPWH|0|0|1200|A
20180316|SPWR|0|1800|2900|A
20180316|SPXC|0|0|100|A
20180316|SPXS|0|2500|5400|A
20180316|SPXU|0|11600|14300|A
20180316|SPY|0|39297|110486|A
20180316|SPYD|0|100|100|A
20180316|SPYG|0|100|100|A
20180316|SPYV|0|100|100|A
20180316|SQ|0|5072|11217|A
20180316|SQBG|0|0|100|A
20180316|SQM|0|1800|1900|A
20180316|SQQQ|0|1200|1200|A
20180316|SR|0|1200|1300|A
20180316|SRC|0|3300|6500|A
20180316|SRCI|7426|716163|2343088|A
20180316|SRCL|0|900|1000|A
20180316|SRE|0|2600|3400|A
20180316|SRG|0|300|400|A
20180316|SRI|0|100|600|A
20180316|SRNE|0|1700|5032|A
20180316|SRPT|0|600|1453|A
20180316|SSB|0|100|500|A
20180316|SSD|0|0|100|A
20180316|SSI|0|0|100|A
20180316|SSNC|0|300|400|A
20180316|SSO|0|1800|13266|A
20180316|SSP|0|200|500|A
20180316|SSRM|0|2400|2800|A
20180316|SSTI|0|0|100|A
20180316|SSTK|0|200|200|A
20180316|SSW|0|4300|5600|A
20180316|SSWN|0|5532|5532|A
20180316|SSY|0|302|815|A
20180316|SSYS|0|200|200|A
20180316|ST|0|1600|2100|A
20180316|STAA|0|100|100|A
20180316|STAG|0|649|649|A
20180316|STAR|0|800|900|A
20180316|STAY|0|2345|4345|A
20180316|STC|0|0|513|A
20180316|STE|0|200|400|A
20180316|STI|0|1800|4800|A
20180316|STKL|0|400|400|A
20180316|STL|0|3523|5723|A
20180316|STLD|0|1600|7400|A
20180316|STM|0|100|600|A
20180316|STML|0|2130|3730|A
20180316|STMP|0|100|100|A
20180316|STNG|0|1100|5600|A
20180316|STO|0|2500|3000|A
20180316|STOR|0|1800|3300|A
20180316|STRA|0|100|100|A
20180316|STT|0|2100|3452|A
20180316|STWD|0|1500|1700|A
20180316|STX|0|2400|3500|A
20180316|STZ|0|200|400|A
20180316|SU|900|2400|9757|A
20180316|SUI|0|100|200|A
20180316|SUM|0|1400|1600|A
20180316|SUN|0|100|200|A
20180316|SUP|0|1100|2300|A
20180316|SUPN|0|1300|2100|A
20180316|SUPV|0|100|100|A
20180316|SVM|59941|93542|148300|A
20180316|SVRA|0|100|200|A
20180316|SVU|0|1609|1764|A
20180316|SVXY|0|4300|20100|A
20180316|SWCH|100|300|400|A
20180316|SWIR|100|500|1800|A
20180316|SWK|0|800|1400|A
20180316|SWKS|0|400|700|A
20180316|SWM|0|100|100|A
20180316|SWN|0|9010|15810|A
20180316|SWX|0|100|300|A
20180316|SXC|0|1100|2000|A
20180316|SXCP|0|100|100|A
20180316|SYBX|0|0|463|A
20180316|SYF|0|4900|10500|A
20180316|SYK|0|1200|1500|A
20180316|SYKE|0|100|100|A
20180316|SYMC|1100|2400|3000|A
20180316|SYN|1295|28737|103889|A
20180316|SYNA|0|100|400|A
20180316|SYNC|100|100|400|A
20180316|SYNH|0|900|2400|A
20180316|SYNT|0|600|1400|A
20180316|SYX|0|0|100|A
20180316|SYY|0|3300|3700|A
20180316|T|0|6980|19580|A
20180316|TACO|200|1300|2300|A
20180316|TAHO|1900|4276|7076|A
20180316|TAL|0|3057|8727|A
20180316|TAP|0|700|1700|A
20180316|TARO|0|100|100|A
20180316|TAST|0|600|1600|A
20180316|TAT|1000|1711|14174|A
20180316|TBBK|0|100|700|A
20180316|TBF|0|100|100|A
20180316|TBI|0|1559|1859|A
20180316|TBK|0|200|300|A
20180316|TBPH|0|0|100|A
20180316|TBT|0|1300|1400|A
20180316|TCAP|0|500|900|A
20180316|TCBI|0|200|700|A
20180316|TCF|0|4300|7615|A
20180316|TCMD|0|0|100|A
20180316|TCO|0|200|400|A
20180316|TCP|0|600|2600|A
20180316|TCPC|0|112|212|A
20180316|TCX|100|300|400|A
20180316|TD|1980|4280|4680|A
20180316|TDC|0|700|1635|A
20180316|TDG|0|100|100|A
20180316|TDOC|0|5026|5826|A
20180316|TDS|0|500|800|A
20180316|TDW|0|100|100|A
20180316|TEAM|0|300|400|A
20180316|TECD|0|1500|1500|A
20180316|TECH|0|118|218|A
20180316|TECK|1600|3600|12000|A
20180316|TEDU|0|300|300|A
20180316|TEF|0|1300|2300|A
20180316|TEGP|0|600|600|A
20180316|TEL|0|600|600|A
20180316|TELL|0|100|200|A
20180316|TEO|0|200|300|A
20180316|TER|0|900|1300|A
20180316|TERP|0|1600|1800|A
20180316|TEUM|3041|92902|133012|A
20180316|TEVA|0|10292|15535|A
20180316|TEX|0|2900|4500|A
20180316|TFI|0|0|100|A
20180316|TFSL|0|400|654|A
20180316|TFX|0|700|1000|A
20180316|TGB|5200|13503|68544|A
20180316|TGC|1600|4202|12453|A
20180316|TGH|0|793|1281|A
20180316|TGI|0|900|1200|A
20180316|TGNA|0|900|1600|A
20180316|TGT|0|5700|10000|A
20180316|TGTX|0|3567|3967|A
20180316|THC|0|2100|3500|A
20180316|THG|0|0|300|A
20180316|THM|1000|1300|45985|A
20180316|THO|0|200|200|A
20180316|THQ|0|100|200|A
20180316|THR|0|123|123|A
20180316|THRM|0|700|1793|A
20180316|THS|0|700|900|A
20180316|TIER|0|300|300|A
20180316|TIF|0|13191|15991|A
20180316|TIK|0|200|1478|A
20180316|TILE|0|300|1049|A
20180316|TIP|0|400|1100|A
20180316|TIS|1598|35395|53393|A
20180316|TISI|200|1700|1800|A
20180316|TITN|0|100|200|A
20180316|TIVO|0|1700|3000|A
20180316|TJX|0|1886|4586|A
20180316|TK|0|700|800|A
20180316|TKC|0|200|600|A
20180316|TKR|0|1500|4300|A
20180316|TLGT|0|0|300|A
20180316|TLK|0|500|500|A
20180316|TLRA|0|100|200|A
20180316|TLRD|0|900|1000|A
20180316|TLT|0|2200|3000|A
20180316|TLYS|0|0|300|A
20180316|TM|0|200|200|A
20180316|TMF|0|584|584|A
20180316|TMHC|0|3137|4737|A
20180316|TMK|0|800|1000|A
20180316|TMO|0|1000|1500|A
20180316|TMP|178|16618|105004|A
20180316|TMQ|0|4838|7831|A
20180316|TMST|0|200|200|A
20180316|TMUS|0|4200|7400|A
20180316|TMV|0|900|900|A
20180316|TNA|0|2096|3496|A
20180316|TNC|0|200|300|A
20180316|TNDM|300|400|2700|A
20180316|TNET|0|100|100|A
20180316|TNK|0|600|700|A
20180316|TNP|0|200|200|A
20180316|TNTR|0|200|300|A
20180316|TOCA|0|0|100|A
20180316|TOL|0|700|1400|A
20180316|TOO|0|300|400|A
20180316|TORC|0|0|100|A
20180316|TOT|0|200|300|A
20180316|TOUR|0|400|500|A
20180316|TOWN|0|300|642|A
20180316|TOWR|0|0|100|A
20180316|TPB|0|100|500|A
20180316|TPC|0|200|1000|A
20180316|TPH|0|1400|2624|A
20180316|TPHS|0|13537|39206|A
20180316|TPIC|100|100|100|A
20180316|TPR|0|2300|2700|A
20180316|TPRE|0|300|700|A
20180316|TPVG|0|0|100|A
20180316|TPX|0|200|200|A
20180316|TQQQ|0|100|100|A
20180316|TR|0|300|800|A
20180316|TRCO|0|600|1300|A
20180316|TREE|0|100|200|A
20180316|TREX|0|100|300|A
20180316|TRGP|0|1400|2000|A
20180316|TRHC|100|200|300|A
20180316|TRI|800|1700|3000|A
20180316|TRIP|0|800|1800|A
20180316|TRMB|0|300|904|A
20180316|TRMK|0|300|1494|A
20180316|TRN|0|1100|1700|A
20180316|TRNC|0|0|600|A
20180316|TRNO|0|500|500|A
20180316|TROW|0|700|1000|A
20180316|TROX|0|400|800|A
20180316|TRP|1800|2500|6132|A
20180316|TRQ|0|11600|11800|A
20180316|TRS|0|0|334|A
20180316|TRST|0|0|200|A
20180316|TRT|0|503|2646|A
20180316|TRTN|0|200|600|A
20180316|TRTX|0|300|800|A
20180316|TRU|0|300|2400|A
20180316|TRUE|0|1100|2400|A
20180316|TRUP|0|500|900|A
20180316|TRV|0|1150|1650|A
20180316|TRVG|0|1800|2000|A
20180316|TRVN|0|500|900|A
20180316|TRX|5047|8447|14065|A
20180316|TRXC|15371|100580|131886|A
20180316|TS|0|1300|2169|A
20180316|TSCO|0|700|1200|A
20180316|TSE|0|0|100|A
20180316|TSEM|0|500|700|A
20180316|TSG|600|2400|2400|A
20180316|TSLA|0|3300|4500|A
20180316|TSLX|0|400|500|A
20180316|TSM|0|10604|18729|A
20180316|TSN|0|1400|1600|A
20180316|TSRO|0|700|1100|A
20180316|TSS|0|300|1443|A
20180316|TST|0|0|800|A
20180316|TSU|0|100|100|A
20180316|TTC|0|200|1000|A
20180316|TTEK|0|200|200|A
20180316|TTI|0|300|700|A
20180316|TTM|0|200|1900|A
20180316|TTMI|0|100|400|A
20180316|TTOO|0|0|100|A
20180316|TTPH|0|100|700|A
20180316|TTS|0|1269|2069|A
20180316|TTWO|0|2650|4850|A
20180316|TU|500|1400|1700|A
20180316|TUES|0|0|1100|A
20180316|TUP|0|600|600|A
20180316|TUSK|0|0|100|A
20180316|TV|0|700|4400|A
20180316|TVIX|0|15950|16650|A
20180316|TVPT|0|500|1282|A
20180316|TVTY|0|3200|5600|A
20180316|TWI|0|100|200|A
20180316|TWLO|0|700|1300|A
20180316|TWM|0|100|200|A
20180316|TWNK|0|800|800|A
20180316|TWO|0|300|1000|A
20180316|TWOU|0|100|100|A
20180316|TWTR|0|18550|28518|A
20180316|TWX|0|1300|3787|A
20180316|TX|0|300|400|A
20180316|TXMD|0|1900|2800|A
20180316|TXN|0|1200|2700|A
20180316|TXRH|0|200|200|A
20180316|TXT|0|2965|3865|A
20180316|TYL|0|400|400|A
20180316|TYME|0|0|200|A
20180316|TYPE|0|600|900|A
20180316|TZA|0|14093|16293|A
20180316|UA|0|7374|7974|A
20180316|UAA|100|5500|6694|A
20180316|UAL|0|2200|2900|A
20180316|UAMY|6876|9948|14024|A
20180316|UAN|0|2200|2700|A
20180316|UBA|0|0|100|A
20180316|UBNK|0|0|100|A
20180316|UBS|0|500|1300|A
20180316|UBSH|0|800|1100|A
20180316|UBSI|0|1400|2700|A
20180316|UCBI|0|100|200|A
20180316|UCO|0|3100|5000|A
20180316|UCTT|0|500|700|A
20180316|UDR|0|1300|1800|A
20180316|UE|0|500|1500|A
20180316|UEC|0|101528|375793|A
20180316|UEIC|0|159|159|A
20180316|UEPS|0|200|800|A
20180316|UFAB|0|8849|10849|A
20180316|UFCS|0|0|196|A
20180316|UFS|700|1200|1300|A
20180316|UGAZ|0|200|200|A
20180316|UGI|0|400|1200|A
20180316|UGLD|0|1000|1000|A
20180316|UGP|0|300|500|A
20180316|UHAL|0|100|100|A
20180316|UHS|0|200|800|A
20180316|UIHC|0|100|100|A
20180316|UIS|0|300|400|A
20180316|UL|0|400|600|A
20180316|ULTA|0|4000|6700|A
20180316|ULTI|0|800|800|A
20180316|UMBF|0|200|300|A
20180316|UMH|0|200|200|A
20180316|UMPQ|0|4300|9000|A
20180316|UN|0|400|400|A
20180316|UNG|0|1473|1873|A
20180316|UNH|0|700|1500|A
20180316|UNIT|0|1707|2007|A
20180316|UNM|0|1630|4030|A
20180316|UNP|0|2600|4300|A
20180316|UNT|0|600|600|A
20180316|UNVR|0|200|684|A
20180316|UPL|0|2000|3900|A
20180316|UPLD|0|0|200|A
20180316|UPS|0|5000|6400|A
20180316|UQM|2|11667|30991|A
20180316|URBN|0|6100|7600|A
20180316|URG|5|1443|7338|A
20180316|URGN|0|200|300|A
20180316|URI|0|0|100|A
20180316|USAC|0|300|1300|A
20180316|USAK|0|100|100|A
20180316|USAS|400|1991|6600|A
20180316|USAT|0|1424|2924|A
20180316|USB|0|5815|9819|A
20180316|USCR|0|0|100|A
20180316|USFD|0|700|2500|A
20180316|USG|0|800|1200|A
20180316|USLV|0|600|600|A
20180316|USM|0|100|200|A
20180316|USMV|0|6060|7560|A
20180316|USNA|0|0|100|A
20180316|USO|0|3600|11330|A
20180316|USPH|0|400|630|A
20180316|UTG|1|7436|24648|A
20180316|UTHR|0|400|500|A
20180316|UTX|0|1200|2600|A
20180316|UUU|0|0|437|A
20180316|UUUU|0|7829|15763|A
20180316|UVE|0|600|1637|A
20180316|UVSP|0|100|200|A
20180316|UVV|0|300|400|A
20180316|UVXY|0|19300|30300|A
20180316|UWM|0|1045|1945|A
20180316|UWN|0|627|2841|A
20180316|UWT|0|100|200|A
20180316|V|0|1000|2300|A
20180316|VALE|0|6475|8875|A
20180316|VAR|0|200|200|A
20180316|VBLT|0|100|100|A
20180316|VBTX|0|200|200|A
20180316|VC|0|1000|1400|A
20180316|VCEL|0|1200|3783|A
20180316|VCIT|0|0|100|A
20180316|VCRA|0|100|200|A
20180316|VCTR|0|100|100|A
20180316|VCYT|0|200|200|A
20180316|VDSI|0|8417|10317|A
20180316|VEA|0|61807|78544|A
20180316|VEC|0|0|200|A
20180316|VECO|0|1900|2357|A
20180316|VEDL|0|1000|1000|A
20180316|VEEV|0|1200|1400|A
20180316|VEGA|0|0|100|A
20180316|VEON|0|600|1800|A
20180316|VER|0|1800|8873|A
20180316|VET|400|600|700|A
20180316|VEU|0|2900|3200|A
20180316|VFC|0|1900|4400|A
20180316|VFL|0|0|900|A
20180316|VG|100|7113|8213|A
20180316|VGK|1000|14259|15759|A
20180316|VGM|0|100|200|A
20180316|VGR|0|600|1095|A
20180316|VGZ|6|70343|85678|A
20180316|VHC|200|60008|119376|A
20180316|VIAB|0|700|3300|A
20180316|VIAV|0|2800|3500|A
20180316|VICI|0|500|3500|A
20180316|VICL|0|100|100|A
20180316|VICR|0|200|200|A
20180316|VIG|0|500|500|A
20180316|VII|0|2690|14118|A
20180316|VIPS|0|7666|39037|A
20180316|VIRT|0|2323|2423|A
20180316|VISI|0|5824|10282|A
20180316|VIV|400|900|1100|A
20180316|VIVE|0|100|100|A
20180316|VIVO|0|500|1600|A
20180316|VIXY|0|3700|6200|A
20180316|VKI|0|200|11076|A
20180316|VKQ|0|0|200|A
20180316|VKTX|0|100|400|A
20180316|VLO|0|800|3400|A
20180316|VLRS|0|300|1300|A
20180316|VLY|0|6848|9348|A
20180316|VMBS|0|0|126|A
20180316|VMC|0|1200|1500|A
20180316|VMI|0|100|200|A
20180316|VMW|0|1100|1400|A
20180316|VNCE|0|0|100|A
20180316|VNDA|0|39058|47275|A
20180316|VNM|0|100|100|A
20180316|VNO|0|700|900|A
20180316|VNOM|0|200|400|A
20180316|VNQ|0|10200|13100|A
20180316|VNRX|0|35829|46039|A
20180316|VNTR|0|100|200|A
20180316|VOD|0|1200|2200|A
20180316|VOO|0|900|1000|A
20180316|VOYA|0|2000|3500|A
20180316|VRA|0|300|500|A
20180316|VRAY|0|500|700|A
20180316|VRNT|0|593|793|A
20180316|VRS|0|200|500|A
20180316|VRSK|0|400|400|A
20180316|VRSN|0|400|1100|A
20180316|VRTU|0|0|100|A
20180316|VRTX|0|800|900|A
20180316|VRX|0|4400|6400|A
20180316|VSAT|0|300|700|A
20180316|VSH|0|600|1200|A
20180316|VSI|0|0|100|A
20180316|VSLR|0|1100|8100|A
20180316|VSM|0|100|400|A
20180316|VST|0|1400|5000|A
20180316|VSTM|0|900|900|A
20180316|VSTO|0|600|791|A
20180316|VT|0|1600|1600|A
20180316|VTA|0|0|200|A
20180316|VTIP|0|2186|2286|A
20180316|VTR|0|2900|5500|A
20180316|VTVT|0|600|800|A
20180316|VUG|0|0|1300|A
20180316|VUZI|300|800|2200|A
20180316|VVC|0|500|500|A
20180316|VVI|0|0|458|A
20180316|VVUS|0|0|400|A
20180316|VVV|0|2400|2400|A
20180316|VWO|0|30735|96082|A
20180316|VXX|0|32899|57399|A
20180316|VYGR|0|200|600|A
20180316|VYM|0|400|1300|A
20180316|VZ|0|7709|14956|A
20180316|W|0|700|900|A
20180316|WAAS|0|100|300|A
20180316|WAB|0|300|400|A
20180316|WAFD|0|500|1663|A
20180316|WAGE|0|523|1023|A
20180316|WAIR|0|600|1300|A
20180316|WAL|0|200|200|A
20180316|WASH|0|0|100|A
20180316|WATT|0|1000|1000|A
20180316|WB|0|500|500|A
20180316|WBA|0|2500|4400|A
20180316|WBAI|0|200|200|A
20180316|WBC|0|0|100|A
20180316|WBK|0|1000|1200|A
20180316|WBS|0|600|800|A
20180316|WBS PRF|0|1000|1000|A
20180316|WBT|0|200|400|A
20180316|WCC|0|900|2000|A
20180316|WCG|0|100|100|A
20180316|WCN|0|100|400|A
20180316|WD|0|494|494|A
20180316|WDAY|0|3500|4400|A
20180316|WDC|0|12766|17066|A
20180316|WDFC|0|100|100|A
20180316|WDR|0|5400|6100|A
20180316|WEB|0|1810|1910|A
20180316|WEC|0|2600|3200|A
20180316|WELL|0|900|7300|A
20180316|WEN|0|3000|6508|A
20180316|WERN|0|100|1200|A
20180316|WES|0|400|400|A
20180316|WETF|0|911|1811|A
20180316|WEX|0|100|200|A
20180316|WFC|200|36658|78741|A
20180316|WFC PRX|0|100|100|A
20180316|WFT|0|3900|12900|A
20180316|WG|0|200|200|A
20180316|WGO|0|1800|3501|A
20180316|WHD|0|100|500|A
20180316|WHR|0|200|300|A
20180316|WIFI|0|200|500|A
20180316|WIN|0|11300|16100|A
20180316|WING|0|700|800|A
20180316|WIRE|0|0|100|A
20180316|WIT|0|1100|1200|A
20180316|WIX|0|200|1224|A
20180316|WK|0|232|332|A
20180316|WKHS|0|0|100|A
20180316|WLDN|0|500|500|A
20180316|WLH|0|700|1300|A
20180316|WLK|0|200|200|A
20180316|WLKP|0|0|100|A
20180316|WLL|0|1300|2700|A
20180316|WM|0|1100|1600|A
20180316|WMB|300|4200|9700|A
20180316|WMC|0|0|200|A
20180316|WMGI|0|300|1400|A
20180316|WMIH|0|800|3700|A
20180316|WMS|0|100|100|A
20180316|WMT|0|6529|11174|A
20180316|WNC|0|800|900|A
20180316|WNS|0|100|100|A
20180316|WOR|0|0|100|A
20180316|WOW|0|2200|2400|A
20180316|WP|0|1100|1600|A
20180316|WPG|0|1300|6300|A
20180316|WPM|200|700|1900|A
20180316|WPRT|0|200|200|A
20180316|WPX|0|3800|7672|A
20180316|WPZ|0|1600|7700|A
20180316|WR|0|1200|2035|A
20180316|WRB|0|0|300|A
20180316|WRD|0|100|200|A
20180316|WRE|0|100|300|A
20180316|WRI|0|600|1000|A
20180316|WRK|0|500|900|A
20180316|WRLD|0|0|100|A
20180316|WRN|1|45|2107|A
20180316|WSBC|0|0|100|A
20180316|WSC|0|600|900|A
20180316|WSFS|0|300|400|A
20180316|WSM|0|2000|2700|A
20180316|WSO|0|2300|3300|A
20180316|WSR|0|200|300|A
20180316|WST|0|100|100|A
20180316|WTFC|0|100|100|A
20180316|WTI|0|500|1053|A
20180316|WTR|0|1000|1322|A
20180316|WTS|0|200|300|A
20180316|WTT|4196|6404|7105|A
20180316|WTTR|0|1000|1000|A
20180316|WTW|0|500|500|A
20180316|WU|0|7543|10143|A
20180316|WUBA|0|100|2807|A
20180316|WVE|0|0|200|A
20180316|WWE|0|223|523|A
20180316|WWR|0|300|600|A
20180316|WWW|0|400|1700|A
20180316|WY|0|3200|8800|A
20180316|WYN|0|400|600|A
20180316|WYNN|0|1400|2300|A
20180316|WYY|100|5341|28812|A
20180316|X|0|5392|12936|A
20180316|XBI|0|5500|7800|A
20180316|XCRA|0|500|1500|A
20180316|XEC|0|900|1200|A
20180316|XEL|0|8300|11300|A
20180316|XENT|0|0|100|A
20180316|XES|0|200|300|A
20180316|XHB|1500|8200|8900|A
20180316|XHR|0|600|700|A
20180316|XIN|300|500|500|A
20180316|XL|0|2000|2988|A
20180316|XLB|0|15984|22284|A
20180316|XLE|0|45040|61513|A
20180316|XLF|15300|108647|340167|A
20180316|XLI|0|44572|57772|A
20180316|XLK|200|67979|95579|A
20180316|XLNX|0|600|1205|A
20180316|XLP|0|17015|24915|A
20180316|XLRE|0|4800|5100|A
20180316|XLRN|0|100|100|A
20180316|XLU|0|45602|54302|A
20180316|XLV|0|11700|34444|A
20180316|XLY|100|18469|20269|A
20180316|XME|1600|10100|12451|A
20180316|XNCR|0|200|200|A
20180316|XNET|0|800|1000|A
20180316|XOG|0|200|600|A
20180316|XOM|0|17637|26428|A
20180316|XOMA|0|100|100|A
20180316|XON|0|1100|1100|A
20180316|XONE|0|200|400|A
20180316|XOP|0|9593|26193|A
20180316|XPL|0|12093|28217|A
20180316|XPO|0|1100|2100|A
20180316|XRAY|0|1000|5297|A
20180316|XRF|0|200|300|A
20180316|XRT|0|57798|70388|A
20180316|XRX|0|200|1158|A
20180316|XSD|0|200|200|A
20180316|XSPA|0|100|100|A
20180316|XTNT|883|3276|5412|A
20180316|XXII|15640|460336|773095|A
20180316|XYL|0|300|300|A
20180316|YELP|0|400|2200|A
20180316|YEXT|0|300|300|A
20180316|YINN|0|900|1600|A
20180316|YNDX|0|300|900|A
20180316|YORW|0|100|100|A
20180316|YPF|0|600|600|A
20180316|YRCW|0|700|1277|A
20180316|YRD|0|100|100|A
20180316|YTRA|0|0|100|A
20180316|YUM|0|527|1677|A
20180316|YUMA|0|1106|13020|A
20180316|YUMC|0|1000|2600|A
20180316|YY|0|0|500|A
20180316|Z|0|200|200|A
20180316|ZAGG|0|1100|3725|A
20180316|ZAYO|0|300|9328|A
20180316|ZBH|0|600|800|A
20180316|ZBRA|0|600|700|A
20180316|ZDGE|0|674|5464|A
20180316|ZEN|0|300|2800|A
20180316|ZF|0|0|200|A
20180316|ZFGN|0|300|300|A
20180316|ZG|0|200|300|A
20180316|ZGNX|0|500|900|A
20180316|ZION|0|1900|2300|A
20180316|ZIOP|0|100|100|A
20180316|ZIXI|0|0|400|A
20180316|ZN|0|700|700|A
20180316|ZNGA|0|2564|9264|A
20180316|ZOES|0|200|400|A
20180316|ZOM|152|252|252|A
20180316|ZS|325|1525|22722|A
20180316|ZSAN|0|100|100|A
20180316|ZTO|0|4400|17100|A
20180316|ZTS|0|1000|2200|A
20180316|ZUMZ|0|2530|3500|A
20180316|ZYNE|0|3400|3700|A