Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180315|A|0|600|1200|A
20180315|AA|0|1300|3300|A
20180315|AABA|0|1000|3400|A
20180315|AAL|0|1400|1800|A
20180315|AAMC|0|0|100|A
20180315|AAN|0|200|200|A
20180315|AAOI|0|2200|2700|A
20180315|AAON|0|1388|1388|A
20180315|AAP|0|200|200|A
20180315|AAPL|0|13007|17396|A
20180315|AAT|0|100|500|A
20180315|AAU|4982|8261|30032|A
20180315|AAV|0|1200|1200|A
20180315|AAWW|0|0|300|A
20180315|AAXJ|0|1700|1700|A
20180315|AAXN|0|1100|1300|A
20180315|ABAX|0|200|500|A
20180315|ABB|0|200|867|A
20180315|ABBV|0|2300|5750|A
20180315|ABC|0|400|800|A
20180315|ABCB|0|600|600|A
20180315|ABCD|0|100|200|A
20180315|ABE|0|400|500|A
20180315|ABEO|0|3596|3596|A
20180315|ABEV|500|7782|11182|A
20180315|ABG|0|200|500|A
20180315|ABIO|0|0|100|A
20180315|ABM|0|620|1678|A
20180315|ABR|0|600|900|A
20180315|ABT|0|3500|6631|A
20180315|ABUS|0|100|200|A
20180315|ABX|0|4200|8670|A
20180315|ACAD|0|900|1353|A
20180315|ACC|0|300|2076|A
20180315|ACCO|0|931|1690|A
20180315|ACET|0|600|600|A
20180315|ACGL|1200|2100|2400|A
20180315|ACH|0|135|135|A
20180315|ACHC|0|100|100|A
20180315|ACHN|0|700|3500|A
20180315|ACIA|0|200|400|A
20180315|ACIW|0|200|200|A
20180315|ACLS|0|0|100|A
20180315|ACM|0|2300|2400|A
20180315|ACN|0|404|804|A
20180315|ACOR|0|909|1509|A
20180315|ACRE|0|100|100|A
20180315|ACRS|0|100|300|A
20180315|ACRX|0|100|200|A
20180315|ACU|0|0|100|A
20180315|ACWI|0|900|4700|A
20180315|ACXM|0|100|300|A
20180315|ACY|0|0|300|A
20180315|ADAP|0|968|1068|A
20180315|ADBE|0|800|1500|A
20180315|ADC|0|600|700|A
20180315|ADES|0|900|1000|A
20180315|ADI|0|1021|3421|A
20180315|ADM|0|4700|6200|A
20180315|ADMP|0|0|200|A
20180315|ADMS|0|500|500|A
20180315|ADP|0|400|800|A
20180315|ADRO|0|1800|3465|A
20180315|ADS|0|300|600|A
20180315|ADSK|0|400|500|A
20180315|ADSW|0|700|1500|A
20180315|ADT|200|1200|7750|A
20180315|ADTN|0|900|1400|A
20180315|ADVM|0|100|300|A
20180315|ADX|0|200|200|A
20180315|ADXS|0|500|1200|A
20180315|AE|0|491|520|A
20180315|AEE|0|900|2070|A
20180315|AEG|0|800|1800|A
20180315|AEGN|0|500|600|A
20180315|AEIS|0|100|100|A
20180315|AEL|0|600|800|A
20180315|AEM|200|1100|3100|A
20180315|AEMD|0|0|200|A
20180315|AEO|0|3284|5384|A
20180315|AEP|0|2500|10400|A
20180315|AER|0|3600|3700|A
20180315|AERI|0|700|1000|A
20180315|AES|0|1718|6306|A
20180315|AET|0|100|1000|A
20180315|AFG|0|200|200|A
20180315|AFH|0|100|100|A
20180315|AFI|0|600|800|A
20180315|AFL|0|3800|4600|A
20180315|AFMD|0|0|200|A
20180315|AFSI|0|1900|2000|A
20180315|AG|200|2000|2100|A
20180315|AGCO|0|500|700|A
20180315|AGD|0|0|500|A
20180315|AGEN|100|800|4000|A
20180315|AGFS|0|500|500|A
20180315|AGG|0|10090|10590|A
20180315|AGI|0|800|2800|A
20180315|AGII|0|371|571|A
20180315|AGLE|0|400|800|A
20180315|AGN|0|1200|3999|A
20180315|AGNC|0|1600|2200|A
20180315|AGO|0|100|200|A
20180315|AGR|0|0|600|A
20180315|AGRO|0|2900|3400|A
20180315|AGS|0|100|100|A
20180315|AGX|0|400|1200|A
20180315|AHH|0|858|958|A
20180315|AHL|0|3014|3814|A
20180315|AHP|0|500|1200|A
20180315|AHT|0|200|200|A
20180315|AI|0|1900|1900|A
20180315|AIG|0|4181|16701|A
20180315|AIMC|0|500|700|A
20180315|AIMT|0|200|400|A
20180315|AIN|0|400|400|A
20180315|AINC|0|200|2218|A
20180315|AINV|0|900|4400|A
20180315|AIRI|100|7300|20451|A
20180315|AIT|0|1000|1600|A
20180315|AIV|0|1400|2000|A
20180315|AIZ|0|300|300|A
20180315|AJG|0|900|1600|A
20180315|AJRD|0|0|200|A
20180315|AKAM|0|1600|5000|A
20180315|AKAO|0|400|500|A
20180315|AKBA|0|100|800|A
20180315|AKER|0|600|1100|A
20180315|AKG|28940|64316|84747|A
20180315|AKR|0|0|200|A
20180315|AKRX|0|900|1100|A
20180315|AKS|0|5400|10421|A
20180315|AKTS|0|100|100|A
20180315|AL|0|100|500|A
20180315|ALB|0|2200|2750|A
20180315|ALDR|0|1400|2782|A
20180315|ALE|0|100|100|A
20180315|ALEX|0|0|100|A
20180315|ALGN|0|0|300|A
20180315|ALGT|0|161|161|A
20180315|ALK|0|600|1300|A
20180315|ALKS|0|262|362|A
20180315|ALL|0|1800|3902|A
20180315|ALLE|0|300|400|A
20180315|ALLY|0|3300|6600|A
20180315|ALLY PRA|0|0|100|A
20180315|ALN|2585|10285|20891|A
20180315|ALO|500|2508|9009|A
20180315|ALOG|0|0|200|A
20180315|ALRM|0|200|600|A
20180315|ALSK|0|0|100|A
20180315|ALSN|0|800|1000|A
20180315|ALTR|0|100|100|A
20180315|ALV|0|100|291|A
20180315|ALXN|0|2000|5646|A
20180315|AM|0|500|600|A
20180315|AMAG|0|1600|2100|A
20180315|AMAT|0|19000|43900|A
20180315|AMBA|0|900|1500|A
20180315|AMBC|0|400|1700|A
20180315|AMC|0|1100|1200|A
20180315|AMCX|0|100|200|A
20180315|AMD|300|39770|71674|A
20180315|AME|0|600|1500|A
20180315|AMED|0|400|400|A
20180315|AMG|0|400|600|A
20180315|AMGN|100|4200|9500|A
20180315|AMGP|0|200|2700|A
20180315|AMH|0|1926|6426|A
20180315|AMJ|0|6005|7805|A
20180315|AMKR|0|1400|1400|A
20180315|AMLP|20000|139596|386085|A
20180315|AMN|140|1294|1810|A
20180315|AMP|0|400|600|A
20180315|AMPE|510|35678|53500|A
20180315|AMPH|0|1100|1200|A
20180315|AMR|0|1800|2600|A
20180315|AMRK|0|100|100|A
20180315|AMRN|0|2800|7400|A
20180315|AMRS|0|800|1800|A
20180315|AMRWW|0|0|700|A
20180315|AMS|0|0|184|A
20180315|AMSF|0|200|300|A
20180315|AMT|0|2300|2900|A
20180315|AMTD|0|2550|4350|A
20180315|AMWD|0|200|200|A
20180315|AMX|0|1000|1200|A
20180315|AMZA|0|100|100|A
20180315|AMZN|0|1500|4900|A
20180315|AN|0|100|200|A
20180315|ANAB|0|400|1000|A
20180315|ANAT|0|1400|2200|A
20180315|ANDE|0|100|100|A
20180315|ANDV|0|2700|3600|A
20180315|ANDX|0|800|1100|A
20180315|ANET|0|0|100|A
20180315|ANF|0|1200|1770|A
20180315|ANGI|0|900|900|A
20180315|ANGO|0|200|400|A
20180315|ANH|0|0|100|A
20180315|ANIK|0|100|100|A
20180315|ANIP|0|100|100|A
20180315|ANTH|0|0|1100|A
20180315|ANTM|0|1000|1300|A
20180315|ANW|0|200|800|A
20180315|AOBC|0|1100|1403|A
20180315|AOD|0|100|100|A
20180315|AOI|0|400|400|A
20180315|AON|0|600|700|A
20180315|AOS|0|500|1100|A
20180315|AOSL|0|400|600|A
20180315|APA|0|3400|4900|A
20180315|APAM|0|850|1050|A
20180315|APC|0|5300|11999|A
20180315|APD|0|200|900|A
20180315|APEI|0|0|100|A
20180315|APH|0|111|211|A
20180315|APHB|1430|11680|18125|A
20180315|APLE|0|426|1426|A
20180315|APLS|0|100|100|A
20180315|APO|0|100|300|A
20180315|APOG|0|100|100|A
20180315|APPF|0|100|100|A
20180315|APPN|100|100|100|A
20180315|APPS|0|800|900|A
20180315|APRN|0|600|7266|A
20180315|APT|0|1635|2567|A
20180315|APTI|0|400|400|A
20180315|APTS|0|600|700|A
20180315|APTV|0|600|800|A
20180315|APU|0|200|400|A
20180315|AQMS|0|200|400|A
20180315|AQN|1000|1800|3286|A
20180315|AQUA|0|200|3010|A
20180315|AQXP|0|476|476|A
20180315|AR|0|5400|10372|A
20180315|ARA|0|400|700|A
20180315|ARAY|0|351|551|A
20180315|ARC|0|100|100|A
20180315|ARCB|0|500|700|A
20180315|ARCC|0|2500|4600|A
20180315|ARCH|0|100|600|A
20180315|ARCO|0|0|300|A
20180315|ARD|0|300|300|A
20180315|ARDX|0|700|700|A
20180315|ARE|0|200|300|A
20180315|AREX|0|500|600|A
20180315|ARGS|0|200|200|A
20180315|ARGX|0|100|200|A
20180315|ARI|0|4800|7000|A
20180315|ARLP|0|500|500|A
20180315|ARLZ|0|300|300|A
20180315|ARMK|0|397|597|A
20180315|ARMO|0|100|100|A
20180315|ARNA|0|100|4500|A
20180315|ARNC|0|3100|4700|A
20180315|ARNC PR|0|0|100|A
20180315|AROC|0|1900|4384|A
20180315|ARR|0|400|1076|A
20180315|ARRS|0|900|1400|A
20180315|ARRY|0|1800|3300|A
20180315|ARW|0|0|165|A
20180315|ARWR|0|2800|3500|A
20180315|ASB|0|2700|3000|A
20180315|ASB WS|0|100|2700|A
20180315|ASC|0|0|100|A
20180315|ASH|0|100|400|A
20180315|ASHR|0|1699|1999|A
20180315|ASIX|0|300|400|A
20180315|ASM|3200|4600|6788|A
20180315|ASMB|0|100|100|A
20180315|ASML|0|600|600|A
20180315|ASNA|0|6500|6500|A
20180315|ASPN|0|200|200|A
20180315|ASPS|0|200|200|A
20180315|AST|1|6527|16050|A
20180315|ASTE|0|100|100|A
20180315|ASUR|426|526|2726|A
20180315|ASV|0|0|200|A
20180315|ASX|0|3400|5600|A
20180315|ASYS|0|0|100|A
20180315|AT|500|700|1100|A
20180315|ATEN|0|500|1087|A
20180315|ATGE|0|790|990|A
20180315|ATH|0|400|12000|A
20180315|ATHM|0|100|100|A
20180315|ATHN|0|600|700|A
20180315|ATHX|0|2500|3200|A
20180315|ATI|0|100|800|A
20180315|ATKR|0|500|600|A
20180315|ATNI|0|300|400|A
20180315|ATNM|3|1733|46706|A
20180315|ATNX|0|200|700|A
20180315|ATO|0|100|500|A
20180315|ATR|0|800|800|A
20180315|ATRA|0|361|361|A
20180315|ATRC|0|200|700|A
20180315|ATRO|0|100|100|A
20180315|ATRS|0|4100|4600|A
20180315|ATSG|0|100|100|A
20180315|ATTO|0|300|300|A
20180315|ATU|0|417|417|A
20180315|ATUS|0|200|700|A
20180315|ATVI|0|3000|26472|A
20180315|AU|0|2200|4000|A
20180315|AUG|1350|2950|14747|A
20180315|AUMN|71|5979|26516|A
20180315|AUO|0|0|1100|A
20180315|AUPH|0|100|200|A
20180315|AUTO|0|0|300|A
20180315|AUY|0|2400|3200|A
20180315|AVA|0|700|1800|A
20180315|AVAL|0|0|100|A
20180315|AVAV|0|300|300|A
20180315|AVB|0|0|400|A
20180315|AVD|0|1100|1300|A
20180315|AVDL|0|300|300|A
20180315|AVEO|0|991|3791|A
20180315|AVGO|0|2600|5200|A
20180315|AVH|0|0|300|A
20180315|AVP|0|3000|6700|A
20180315|AVT|0|500|500|A
20180315|AVX|0|100|900|A
20180315|AVXL|0|0|200|A
20180315|AVXS|0|0|200|A
20180315|AVY|0|461|861|A
20180315|AVYA|0|800|3000|A
20180315|AWI|0|700|900|A
20180315|AWK|0|500|900|A
20180315|AWP|0|0|500|A
20180315|AWR|0|200|200|A
20180315|AWX|0|100|400|A
20180315|AXAS|0|500|500|A
20180315|AXDX|0|100|518|A
20180315|AXE|0|0|342|A
20180315|AXGN|0|300|300|A
20180315|AXL|0|2900|5100|A
20180315|AXON|0|1400|2000|A
20180315|AXP|0|2700|3470|A
20180315|AXS|0|800|800|A
20180315|AXSM|0|0|300|A
20180315|AXTA|0|700|1400|A
20180315|AXU|3101|8673|24626|A
20180315|AY|0|800|1100|A
20180315|AYR|0|100|200|A
20180315|AYTU|0|400|1300|A
20180315|AYX|100|400|500|A
20180315|AZN|0|1300|2800|A
20180315|AZPN|0|100|200|A
20180315|AZUL|400|1900|2200|A
20180315|AZZ|0|100|100|A
20180315|B|0|600|600|A
20180315|BA|0|8600|11400|A
20180315|BABA|100|12345|36529|A
20180315|BABY|0|485|885|A
20180315|BAC|0|38670|56722|A
20180315|BAH|0|300|500|A
20180315|BAK|0|300|400|A
20180315|BAM|0|300|400|A
20180315|BANC|0|2135|2135|A
20180315|BAND|0|100|100|A
20180315|BANR|0|500|600|A
20180315|BAS|0|500|1700|A
20180315|BATRK|0|100|100|A
20180315|BAX|0|1700|3300|A
20180315|BB|700|4800|7300|A
20180315|BBBY|0|2600|3500|A
20180315|BBD|0|2300|10200|A
20180315|BBG|0|1000|2400|A
20180315|BBL|0|900|900|A
20180315|BBOX|0|500|500|A
20180315|BBRG|0|100|500|A
20180315|BBSI|0|0|200|A
20180315|BBT|0|2600|3300|A
20180315|BBVA|0|2000|5200|A
20180315|BBX|0|0|866|A
20180315|BBY|0|1700|2900|A
20180315|BC|0|100|100|A
20180315|BCC|0|1029|2629|A
20180315|BCE|400|2000|2100|A
20180315|BCEI|0|1600|2100|A
20180315|BCH|0|300|300|A
20180315|BCO|0|800|2184|A
20180315|BCOR|0|729|929|A
20180315|BCOV|0|200|14000|A
20180315|BCPC|0|100|200|A
20180315|BCRX|0|1000|1100|A
20180315|BCS|0|12208|12208|A
20180315|BCV|0|247|1511|A
20180315|BDGE|0|100|100|A
20180315|BDJ|0|0|100|A
20180315|BDL|0|808|1308|A
20180315|BDN|0|700|1900|A
20180315|BDR|0|100|3020|A
20180315|BDSI|0|300|400|A
20180315|BDX|0|100|100|A
20180315|BEAT|0|1100|1200|A
20180315|BECN|0|200|1800|A
20180315|BEL|0|500|1950|A
20180315|BEN|0|800|3845|A
20180315|BEP|100|100|100|A
20180315|BERY|0|1700|2200|A
20180315|BF B|0|600|700|A
20180315|BFAM|0|200|200|A
20180315|BFR|0|100|1500|A
20180315|BFS|0|0|131|A
20180315|BFY|0|0|2474|A
20180315|BG|0|300|1500|A
20180315|BGC|0|100|200|A
20180315|BGCP|0|2812|5912|A
20180315|BGFV|0|600|1100|A
20180315|BGG|0|0|200|A
20180315|BGI|0|510|1166|A
20180315|BGNE|0|200|200|A
20180315|BGS|0|5991|7991|A
20180315|BGSF|0|1340|4314|A
20180315|BH|0|20|20|A
20180315|BHB|1125|3530|6239|A
20180315|BHBK|0|0|2000|A
20180315|BHE|0|800|1200|A
20180315|BHF|0|0|100|A
20180315|BHGE|0|4700|8313|A
20180315|BHLB|0|700|844|A
20180315|BHP|0|2050|3550|A
20180315|BHV|0|259|259|A
20180315|BHVN|0|100|200|A
20180315|BIB|0|0|100|A
20180315|BID|0|100|100|A
20180315|BIDU|0|1300|1800|A
20180315|BIG|0|1700|2100|A
20180315|BIIB|0|2100|3203|A
20180315|BIOL|0|0|100|A
20180315|BIOS|0|2100|4200|A
20180315|BIP|100|200|300|A
20180315|BITA|0|1600|2100|A
20180315|BIV|0|100|100|A
20180315|BJRI|0|200|300|A
20180315|BK|0|6000|8189|A
20180315|BKCC|0|600|900|A
20180315|BKD|0|2100|2900|A
20180315|BKE|0|1300|1814|A
20180315|BKH|0|800|1000|A
20180315|BKI|0|600|2400|A
20180315|BKJ|0|808|8764|A
20180315|BKLN|0|230|4830|A
20180315|BKNG|0|700|2200|A
20180315|BKS|0|500|4400|A
20180315|BKU|0|1000|1316|A
20180315|BL|0|100|220|A
20180315|BLBD|0|400|600|A
20180315|BLCM|0|1900|2800|A
20180315|BLD|0|200|300|A
20180315|BLDP|200|500|3100|A
20180315|BLDR|0|613|813|A
20180315|BLE|0|0|2138|A
20180315|BLK|0|100|200|A
20180315|BLKB|0|200|200|A
20180315|BLL|0|2100|3300|A
20180315|BLMN|0|1000|1600|A
20180315|BLUE|0|200|200|A
20180315|BLX|0|300|300|A
20180315|BMCH|0|800|1600|A
20180315|BMI|0|431|431|A
20180315|BMO|100|600|5307|A
20180315|BMRN|0|900|4700|A
20180315|BMS|0|500|1000|A
20180315|BMTC|0|182|182|A
20180315|BMY|0|2943|4543|A
20180315|BNCL|100|400|400|A
20180315|BND|0|2200|3000|A
20180315|BNDX|0|100|100|A
20180315|BNED|0|200|500|A
20180315|BNFT|0|800|900|A
20180315|BNS|0|1200|2300|A
20180315|BOFI|0|500|695|A
20180315|BOH|0|300|400|A
20180315|BOJA|0|2848|4048|A
20180315|BOKF|0|300|400|A
20180315|BOLD|0|0|300|A
20180315|BOOT|0|0|500|A
20180315|BOTZ|0|700|700|A
20180315|BOX|0|1100|1500|A
20180315|BP|100|1000|2300|A
20180315|BPFH|0|805|805|A
20180315|BPI|0|200|400|A
20180315|BPL|0|300|500|A
20180315|BPMC|0|100|100|A
20180315|BPMP|0|200|200|A
20180315|BPMX|831975|964808|1353956|A
20180315|BPOP|0|1400|3100|A
20180315|BPT|0|0|121|A
20180315|BPTH|0|0|100|A
20180315|BPY|800|800|1000|A
20180315|BR|0|0|800|A
20180315|BRC|0|900|1900|A
20180315|BREW|0|100|100|A
20180315|BRFS|800|3100|4103|A
20180315|BRG|1610|9898|20019|A
20180315|BRG PRA|0|1323|2023|A
20180315|BRG PRC|700|1000|1000|A
20180315|BRG PRD|0|700|5709|A
20180315|BRK B|0|1233|1633|A
20180315|BRKL|0|671|771|A
20180315|BRKR|0|200|300|A
20180315|BRKS|0|100|400|A
20180315|BRN|0|100|1990|A
20180315|BRO|0|100|200|A
20180315|BRS|0|100|300|A
20180315|BRSS|0|0|300|A
20180315|BRX|0|4500|6800|A
20180315|BRZU|0|0|100|A
20180315|BSAC|0|300|500|A
20180315|BSBR|500|2400|2400|A
20180315|BSCJ|0|400|400|A
20180315|BSF|0|0|100|A
20180315|BSMX|0|400|1000|A
20180315|BSTI|0|1700|1800|A
20180315|BSV|0|1000|1000|A
20180315|BSX|0|2458|9656|A
20180315|BT|0|500|1004|A
20180315|BTE|0|0|600|A
20180315|BTG|20062|136895|194075|A
20180315|BTI|0|362|362|A
20180315|BTN|0|300|801|A
20180315|BTT|0|0|100|A
20180315|BTU|0|500|2300|A
20180315|BTX|3722|55237|169984|A
20180315|BTX WS|0|0|1627|A
20180315|BUD|0|200|900|A
20180315|BUFF|0|3000|4400|A
20180315|BURL|0|200|500|A
20180315|BUSE|0|177|177|A
20180315|BVN|0|400|1200|A
20180315|BVX|0|12845|25702|A
20180315|BW|100|1600|5100|A
20180315|BWA|0|400|1000|A
20180315|BWP|0|4900|6000|A
20180315|BWX|0|100|300|A
20180315|BWXT|0|100|300|A
20180315|BX|0|300|2600|A
20180315|BXC|0|100|100|A
20180315|BXE|0|0|500|A
20180315|BXG|0|0|400|A
20180315|BXMT|0|1300|5600|A
20180315|BXP|0|200|200|A
20180315|BXS|0|1480|2280|A
20180315|BY|0|0|100|A
20180315|BYD|0|800|3600|A
20180315|BZH|0|300|1100|A
20180315|BZM|0|300|300|A
20180315|BZUN|0|200|51400|A
20180315|C|0|14400|18052|A
20180315|C PRK|0|0|200|A
20180315|CA|0|3200|4900|A
20180315|CACI|0|300|300|A
20180315|CADE|0|0|1100|A
20180315|CAE|300|1000|2300|A
20180315|CAFD|0|0|500|A
20180315|CAG|100|1800|4200|A
20180315|CAH|0|5787|6087|A
20180315|CAI|0|200|1000|A
20180315|CAJ|0|100|300|A
20180315|CAKE|0|300|1100|A
20180315|CAL|0|900|900|A
20180315|CALA|0|100|200|A
20180315|CALD|0|120|120|A
20180315|CALM|0|300|700|A
20180315|CAMP|0|1100|1100|A
20180315|CANF|0|8342|18430|A
20180315|CAR|0|2387|4087|A
20180315|CARA|0|1000|1200|A
20180315|CARB|0|0|629|A
20180315|CARG|0|400|400|A
20180315|CARS|0|200|300|A
20180315|CASA|0|0|500|A
20180315|CASI|0|100|100|A
20180315|CASY|0|100|500|A
20180315|CAT|0|1400|3000|A
20180315|CATM|0|400|700|A
20180315|CATO|0|500|700|A
20180315|CATY|0|100|900|A
20180315|CAVM|0|0|300|A
20180315|CAW|0|0|500|A
20180315|CB|0|1300|1900|A
20180315|CBAY|0|1000|2000|A
20180315|CBB|0|942|942|A
20180315|CBD|100|400|2000|A
20180315|CBG|0|1991|3591|A
20180315|CBI|0|1209|2009|A
20180315|CBL|0|7500|11600|A
20180315|CBL PRD|0|100|1000|A
20180315|CBM|0|200|400|A
20180315|CBOE|0|500|600|A
20180315|CBPO|0|100|100|A
20180315|CBPX|0|500|1152|A
20180315|CBRL|0|0|100|A
20180315|CBS|0|3400|4300|A
20180315|CBSH|0|800|900|A
20180315|CBU|0|200|300|A
20180315|CBZ|0|800|900|A
20180315|CC|0|100|1200|A
20180315|CCA|0|0|2749|A
20180315|CCE|0|400|800|A
20180315|CCF|0|970|2832|A
20180315|CCI|0|1172|3186|A
20180315|CCJ|300|300|500|A
20180315|CCK|0|1200|2100|A
20180315|CCL|0|1288|2150|A
20180315|CCMP|0|100|100|A
20180315|CCO|0|100|100|A
20180315|CCOI|0|800|800|A
20180315|CCRN|0|600|700|A
20180315|CCS|0|1300|1500|A
20180315|CCT|0|1100|1500|A
20180315|CCU|0|300|300|A
20180315|CCXI|0|100|100|A
20180315|CDE|0|2300|2700|A
20180315|CDEV|0|3383|7283|A
20180315|CDK|0|1500|2108|A
20180315|CDMO|0|0|800|A
20180315|CDNS|0|300|2200|A
20180315|CDR|0|100|100|A
20180315|CDTI|0|100|100|A
20180315|CDW|0|100|400|A
20180315|CDXS|0|1210|1510|A
20180315|CE|0|100|100|A
20180315|CECO|0|385|985|A
20180315|CEF|300|3200|4100|A
20180315|CEI|6542|36768|80124|A
20180315|CEIX|0|0|1400|A
20180315|CELG|0|4100|6300|A
20180315|CELH|0|100|100|A
20180315|CEM|0|0|100|A
20180315|CEN|0|0|100|A
20180315|CENTA|0|200|200|A
20180315|CENX|0|900|1100|A
20180315|CEO|0|100|100|A
20180315|CEQP|0|0|100|A
20180315|CERN|0|880|1880|A
20180315|CERS|0|700|4752|A
20180315|CET|0|900|1100|A
20180315|CEV|0|0|5082|A
20180315|CEVA|0|300|600|A
20180315|CF|0|800|1700|A
20180315|CFFN|0|800|1300|A
20180315|CFG|0|3700|4800|A
20180315|CFR|0|100|200|A
20180315|CFRX|0|0|100|A
20180315|CFX|0|0|800|A
20180315|CG|0|1000|1300|A
20180315|CGBD|0|600|700|A
20180315|CGEN|0|0|400|A
20180315|CGI|0|0|200|A
20180315|CGNT|0|0|600|A
20180315|CGNX|0|500|1000|A
20180315|CH|0|309|1343|A
20180315|CHCT|0|1100|1400|A
20180315|CHD|0|2200|3400|A
20180315|CHDN|0|200|200|A
20180315|CHEF|0|100|100|A
20180315|CHFC|0|100|400|A
20180315|CHFS|0|400|500|A
20180315|CHGG|0|1635|1635|A
20180315|CHH|0|804|1304|A
20180315|CHI|0|400|400|A
20180315|CHK|0|33628|44228|A
20180315|CHKP|200|500|800|A
20180315|CHL|0|0|500|A
20180315|CHMI|0|300|300|A
20180315|CHRS|0|600|2000|A
20180315|CHRW|0|300|400|A
20180315|CHS|0|4200|5200|A
20180315|CHSP|0|200|900|A
20180315|CHTR|0|200|300|A
20180315|CHU|0|200|200|A
20180315|CHUBA|0|100|2100|A
20180315|CHUBK|0|100|100|A
20180315|CHUY|0|800|1100|A
20180315|CI|0|1500|2700|A
20180315|CIB|0|200|300|A
20180315|CIEN|0|10662|19162|A
20180315|CIG|0|800|1600|A
20180315|CIGI|0|201|201|A
20180315|CIK|0|18678|43624|A
20180315|CIM|0|1100|1500|A
20180315|CINF|0|6700|7000|A
20180315|CIO|0|100|100|A
20180315|CIR|0|100|100|A
20180315|CISN|0|400|800|A
20180315|CISN WS|0|0|9292|A
20180315|CIT|0|300|549|A
20180315|CIVI|0|100|200|A
20180315|CJ|0|500|600|A
20180315|CKH|0|400|500|A
20180315|CL|0|2500|3355|A
20180315|CLCT|0|158|258|A
20180315|CLDR|0|300|1100|A
20180315|CLDT|0|300|300|A
20180315|CLDX|0|300|1400|A
20180315|CLF|0|2100|7900|A
20180315|CLGX|0|800|800|A
20180315|CLH|0|200|200|A
20180315|CLI|0|400|1800|A
20180315|CLIR|0|200|200|A
20180315|CLLS|0|100|100|A
20180315|CLM|145|6828|11319|A
20180315|CLMT|0|0|500|A
20180315|CLNC|0|100|100|A
20180315|CLNE|300|2000|3900|A
20180315|CLNS|0|3600|5200|A
20180315|CLR|0|800|1000|A
20180315|CLS|500|2419|2919|A
20180315|CLSD|0|1400|2300|A
20180315|CLVS|0|400|600|A
20180315|CLW|0|100|200|A
20180315|CLX|0|1300|1800|A
20180315|CM|0|0|5378|A
20180315|CMA|0|400|600|A
20180315|CMC|0|2700|5100|A
20180315|CMCL|0|0|500|A
20180315|CMCM|2800|5100|6600|A
20180315|CMCO|0|0|700|A
20180315|CMCSA|700|14948|23438|A
20180315|CMD|0|100|200|A
20180315|CME|0|3748|5603|A
20180315|CMG|0|100|100|A
20180315|CMI|0|800|1300|A
20180315|CMO|0|900|1300|A
20180315|CMP|0|200|300|A
20180315|CMPR|0|200|200|A
20180315|CMRE|0|600|2500|A
20180315|CMS|0|3066|4866|A
20180315|CMT|0|1041|2895|A
20180315|CMTA|0|100|100|A
20180315|CMTL|0|0|250|A
20180315|CNA|0|100|100|A
20180315|CNAT|0|300|900|A
20180315|CNC|0|1200|2200|A
20180315|CNCE|0|300|1100|A
20180315|CNDT|0|200|600|A
20180315|CNHI|0|2150|2650|A
20180315|CNI|800|1600|14248|A
20180315|CNK|0|800|1300|A
20180315|CNMD|0|200|200|A
20180315|CNNE|0|100|100|A
20180315|CNO|0|600|1961|A
20180315|CNOB|0|500|600|A
20180315|CNP|0|5300|14906|A
20180315|CNQ|0|700|2100|A
20180315|CNS|0|800|800|A
20180315|CNSL|0|200|300|A
20180315|CNTY|0|100|100|A
20180315|CNX|0|2300|4200|A
20180315|CO|0|0|200|A
20180315|COBZ|0|700|800|A
20180315|CODI|0|0|100|A
20180315|COF|0|400|1200|A
20180315|COG|0|4900|14900|A
20180315|COGT|0|600|600|A
20180315|COHN|0|0|124|A
20180315|COHR|0|100|100|A
20180315|COHU|0|200|300|A
20180315|COKE|0|100|100|A
20180315|COL|0|516|916|A
20180315|COLB|0|100|700|A
20180315|COLD|0|600|1300|A
20180315|COLL|0|0|100|A
20180315|COLM|0|200|200|A
20180315|COMM|0|600|800|A
20180315|CONE|0|1200|1500|A
20180315|CONN|0|100|524|A
20180315|COP|0|7009|9809|A
20180315|COR|0|0|100|A
20180315|CORE|0|100|100|A
20180315|CORI|0|400|500|A
20180315|CORT|0|1400|1700|A
20180315|COST|0|500|500|A
20180315|COT|200|400|800|A
20180315|COTV|0|0|400|A
20180315|COTY|0|2800|6800|A
20180315|COUP|0|0|800|A
20180315|COWN|0|3500|3873|A
20180315|CP|0|100|600|A
20180315|CPB|0|4800|7292|A
20180315|CPE|0|4462|7562|A
20180315|CPF|0|100|1000|A
20180315|CPG|0|900|3400|A
20180315|CPHI|67|24907|38458|A
20180315|CPK|0|100|100|A
20180315|CPRT|0|100|500|A
20180315|CPRX|100|1100|1400|A
20180315|CPSI|0|100|100|A
20180315|CPT|0|700|1100|A
20180315|CQH|0|5941|16657|A
20180315|CQP|0|21114|41943|A
20180315|CR|0|300|300|A
20180315|CRAY|0|280|280|A
20180315|CRBP|0|1492|2007|A
20180315|CRC|0|300|500|A
20180315|CRCM|0|266|466|A
20180315|CREE|0|4031|4931|A
20180315|CRESY|0|0|100|A
20180315|CRF|1750|4837|7487|A
20180315|CRH|0|400|400|A
20180315|CRHM|4259|7759|12109|A
20180315|CRI|0|600|1000|A
20180315|CRIS|0|0|800|A
20180315|CRK|0|800|1300|A
20180315|CRL|0|100|200|A
20180315|CRM|0|4000|5200|A
20180315|CRMD|2957|123277|171656|A
20180315|CRNT|0|100|200|A
20180315|CRON|0|0|200|A
20180315|CROX|0|700|1200|A
20180315|CRR|0|1300|1500|A
20180315|CRS|0|200|400|A
20180315|CRSP|0|100|100|A
20180315|CRTO|0|600|700|A
20180315|CRUS|0|400|800|A
20180315|CRVP|0|115|715|A
20180315|CRY|0|900|900|A
20180315|CRZO|0|3616|4379|A
20180315|CS|0|1300|1600|A
20180315|CSCO|0|18403|37158|A
20180315|CSFL|0|100|700|A
20180315|CSII|0|300|1700|A
20180315|CSIQ|0|500|800|A
20180315|CSJ|0|0|100|A
20180315|CSL|0|100|600|A
20180315|CSLT|0|500|700|A
20180315|CSOD|0|2500|3100|A
20180315|CSQ|0|1000|1100|A
20180315|CSRA|0|2660|2760|A
20180315|CSSE|0|1300|1502|A
20180315|CSTE|0|500|800|A
20180315|CSTM|0|300|599|A
20180315|CSU|0|1200|1800|A
20180315|CSV|0|100|900|A
20180315|CSX|0|3200|3500|A
20180315|CTAS|0|100|500|A
20180315|CTB|0|1300|4000|A
20180315|CTEK|0|100|9017|A
20180315|CTIC|0|400|400|A
20180315|CTL|0|12036|37791|A
20180315|CTMX|0|100|400|A
20180315|CTO|31|804|1313|A
20180315|CTRE|0|1600|1600|A
20180315|CTRL|0|0|255|A
20180315|CTRP|0|21690|56649|A
20180315|CTS|0|0|200|A
20180315|CTSH|0|1900|3000|A
20180315|CTSO|0|100|100|A
20180315|CTT|0|500|1400|A
20180315|CTWS|0|100|600|A
20180315|CTXS|0|1000|3600|A
20180315|CUB|0|1235|1235|A
20180315|CUBE|0|800|1529|A
20180315|CUBI|0|300|400|A
20180315|CUE|0|100|200|A
20180315|CUO|0|0|100|A
20180315|CURE|0|1300|2400|A
20180315|CURO|0|0|400|A
20180315|CUTR|0|400|500|A
20180315|CUZ|0|1700|6800|A
20180315|CVA|0|1172|1372|A
20180315|CVBF|0|700|700|A
20180315|CVE|100|5200|5500|A
20180315|CVEO|0|300|800|A
20180315|CVG|0|200|900|A
20180315|CVGI|0|900|1500|A
20180315|CVI|0|200|300|A
20180315|CVLT|0|300|1136|A
20180315|CVM|9|1376|4929|A
20180315|CVM WS|2225|2225|2225|A
20180315|CVNA|0|100|1000|A
20180315|CVRR|0|1200|1300|A
20180315|CVRS|39777|162141|295763|A
20180315|CVS|0|7903|25503|A
20180315|CVTI|0|300|500|A
20180315|CVU|0|200|1190|A
20180315|CVX|0|4047|5283|A
20180315|CW|0|200|200|A
20180315|CWAY|0|0|100|A
20180315|CWH|500|2918|5918|A
20180315|CWST|0|300|400|A
20180315|CWT|0|2200|3300|A
20180315|CX|0|12917|16223|A
20180315|CXO|0|500|1400|A
20180315|CXP|0|1200|1500|A
20180315|CXW|0|800|1400|A
20180315|CY|0|2000|9583|A
20180315|CYD|0|100|500|A
20180315|CYH|0|1600|1900|A
20180315|CYOU|0|0|200|A
20180315|CYRX|0|240|240|A
20180315|CYS|0|2500|2800|A
20180315|CYTK|0|900|2600|A
20180315|CZR|0|22927|29127|A
20180315|CZZ|0|500|2363|A
20180315|D|0|5100|8200|A
20180315|DAKT|0|400|500|A
20180315|DAL|200|5700|6300|A
20180315|DAN|0|1200|2700|A
20180315|DAR|0|200|1300|A
20180315|DATA|0|200|200|A
20180315|DAVE|0|100|100|A
20180315|DB|0|1600|2700|A
20180315|DBA|0|600|600|A
20180315|DBC|0|4300|4300|A
20180315|DBD|0|4200|4600|A
20180315|DBEF|0|1600|2800|A
20180315|DBEU|0|0|200|A
20180315|DBJP|0|100|200|A
20180315|DCI|0|400|500|A
20180315|DCM|0|0|300|A
20180315|DCOM|0|600|900|A
20180315|DCP|0|100|100|A
20180315|DCT|0|400|700|A
20180315|DDD|0|9900|15600|A
20180315|DDR|0|8408|14562|A
20180315|DDS|0|200|500|A
20180315|DE|0|300|1440|A
20180315|DEA|0|800|1000|A
20180315|DECK|0|1600|1700|A
20180315|DEI|0|200|1000|A
20180315|DENN|0|800|1600|A
20180315|DEO|0|200|300|A
20180315|DEPO|0|2300|3300|A
20180315|DERM|0|600|3800|A
20180315|DESP|0|300|900|A
20180315|DF|0|1300|2500|A
20180315|DFIN|0|100|200|A
20180315|DFRG|0|600|1281|A
20180315|DFS|0|1900|2200|A
20180315|DG|0|16439|23139|A
20180315|DGAZ|0|100|100|A
20180315|DGRO|0|100|100|A
20180315|DGSE|0|1300|3500|A
20180315|DGX|0|800|1062|A
20180315|DHF|0|0|100|A
20180315|DHI|100|3600|5500|A
20180315|DHR|0|400|737|A
20180315|DHT|0|100|100|A
20180315|DHX|0|100|100|A
20180315|DHY|17000|45766|83242|A
20180315|DIA|0|500|600|A
20180315|DIN|0|400|500|A
20180315|DIOD|0|200|1600|A
20180315|DIS|0|4200|7700|A
20180315|DISCA|0|6900|12835|A
20180315|DISCK|0|5000|23292|A
20180315|DISH|0|0|1460|A
20180315|DJP|0|0|400|A
20180315|DK|0|800|1900|A
20180315|DKS|0|2496|4296|A
20180315|DLA|0|482|1654|A
20180315|DLNG|0|200|200|A
20180315|DLPN|0|0|300|A
20180315|DLR|0|100|300|A
20180315|DLTH|0|300|300|A
20180315|DLTR|0|1313|1913|A
20180315|DLX|0|100|100|A
20180315|DM|0|200|600|A
20180315|DMF|100|4476|12101|A
20180315|DMRC|0|0|400|A
20180315|DNB|0|0|1850|A
20180315|DNKN|0|200|400|A
20180315|DNN|400|6249|14429|A
20180315|DNOW|0|200|1600|A
20180315|DNR|0|1200|2500|A
20180315|DO|0|1200|1200|A
20180315|DOC|0|700|800|A
20180315|DOOR|0|200|800|A
20180315|DOV|0|400|700|A
20180315|DOVA|0|0|300|A
20180315|DOX|0|300|300|A
20180315|DPLO|0|200|400|A
20180315|DPS|0|1400|3300|A
20180315|DPW|6384|87277|163905|A
20180315|DPZ|0|300|400|A
20180315|DQ|0|100|100|A
20180315|DRE|0|2000|2500|A
20180315|DRH|0|2319|3439|A
20180315|DRI|0|1900|3000|A
20180315|DRQ|0|1900|2200|A
20180315|DRRX|0|5700|6800|A
20180315|DRUA|0|0|400|A
20180315|DRYS|0|3700|4500|A
20180315|DSGX|600|600|715|A
20180315|DSKE|0|400|500|A
20180315|DSS|0|8500|10500|A
20180315|DST|0|0|200|A
20180315|DSW|0|1000|1700|A
20180315|DSX|0|300|1600|A
20180315|DTE|0|700|1400|A
20180315|DTRM|0|100|100|A
20180315|DUK|0|2500|6700|A
20180315|DUST|0|500|1100|A
20180315|DVA|0|900|1700|A
20180315|DVAX|0|3006|4206|A
20180315|DVMT|0|100|1100|A
20180315|DVN|0|9200|15050|A
20180315|DVY|0|0|698|A
20180315|DWDP|0|12000|21100|A
20180315|DWLD|0|200|200|A
20180315|DX|0|200|1100|A
20180315|DXC|0|300|3920|A
20180315|DXF|0|0|3411|A
20180315|DXJ|0|4100|8600|A
20180315|DXR|44647|1136499|2082720|A
20180315|DY|0|100|100|A
20180315|DYN|0|590|4690|A
20180315|E|0|0|100|A
20180315|EA|0|1400|1900|A
20180315|EAD|511|4870|16069|A
20180315|EAT|0|1100|3900|A
20180315|EBAY|600|11200|26606|A
20180315|EBF|0|475|575|A
20180315|EBIX|0|200|400|A
20180315|EBR|876|1476|3076|A
20180315|EBSB|0|800|1500|A
20180315|EC|0|521|821|A
20180315|ECA|100|5900|8100|A
20180315|ECF|0|108|5456|A
20180315|ECF PRA|0|184|184|A
20180315|ECHO|0|100|1200|A
20180315|ECL|0|538|538|A
20180315|ECOL|0|200|200|A
20180315|ECPG|0|100|200|A
20180315|ECR|0|100|200|A
20180315|ECYT|700|800|3000|A
20180315|ED|0|1600|2204|A
20180315|EDGE|0|0|100|A
20180315|EDIT|0|900|1000|A
20180315|EDR|0|125|525|A
20180315|EDU|0|300|300|A
20180315|EDZ|0|100|100|A
20180315|EE|0|300|600|A
20180315|EEM|400|98641|141841|A
20180315|EEMV|0|0|400|A
20180315|EEP|100|19463|21629|A
20180315|EEQ|0|1300|2300|A
20180315|EEX|0|200|300|A
20180315|EFA|0|38865|42765|A
20180315|EFII|0|400|400|A
20180315|EFSC|0|0|300|A
20180315|EFX|0|1328|1828|A
20180315|EGAN|0|0|100|A
20180315|EGBN|0|200|300|A
20180315|EGHT|0|2900|3100|A
20180315|EGI|11|537|858|A
20180315|EGLE|0|300|300|A
20180315|EGLT|0|0|100|A
20180315|EGN|0|100|100|A
20180315|EGO|6000|9700|9700|A
20180315|EGOV|0|700|1800|A
20180315|EGP|0|0|200|A
20180315|EGRX|0|100|100|A
20180315|EHC|0|200|400|A
20180315|EHIC|0|0|100|A
20180315|EHTH|0|200|300|A
20180315|EIA|0|2609|3923|A
20180315|EIDO|0|3500|4600|A
20180315|EIG|0|200|600|A
20180315|EIGI|0|900|1300|A
20180315|EIGR|0|480|780|A
20180315|EIM|0|3002|6192|A
20180315|EIP|0|0|500|A
20180315|EIV|0|806|7010|A
20180315|EIX|0|5500|7900|A
20180315|EKSO|0|0|100|A
20180315|EL|0|500|900|A
20180315|ELF|0|400|600|A
20180315|ELGX|0|900|1900|A
20180315|ELMD|0|200|660|A
20180315|ELP|0|400|1400|A
20180315|ELS|0|300|500|A
20180315|ELVT|0|200|200|A
20180315|ELY|0|410|710|A
20180315|EMAN|0|0|191|A
20180315|EMB|0|400|600|A
20180315|EME|0|0|100|A
20180315|EMHY|0|100|100|A
20180315|EMI|0|0|1600|A
20180315|EMJ|0|0|121|A
20180315|EMKR|0|100|300|A
20180315|EMLC|0|100|300|A
20180315|EMLP|0|500|1000|A
20180315|EMN|0|1304|1404|A
20180315|EMR|0|1200|3400|A
20180315|EMX|6548|6548|7709|A
20180315|ENB|700|9748|12948|A
20180315|ENDP|0|1200|2300|A
20180315|ENIA|0|200|300|A
20180315|ENIC|0|300|300|A
20180315|ENLC|0|945|1645|A
20180315|ENLK|0|600|700|A
20180315|ENPH|0|400|2500|A
20180315|ENR|0|400|400|A
20180315|ENRJ|7070|47842|82843|A
20180315|ENSG|0|100|200|A
20180315|ENSV|5881|12716|23557|A
20180315|ENT|0|400|600|A
20180315|ENTA|0|200|200|A
20180315|ENTG|0|800|2936|A
20180315|ENV|0|200|300|A
20180315|ENVA|0|500|823|A
20180315|ENX|5000|8800|18352|A
20180315|ENZ|0|0|600|A
20180315|EOG|0|900|2200|A
20180315|EPAY|0|200|400|A
20180315|EPD|0|7047|18347|A
20180315|EPE|0|400|400|A
20180315|EPI|0|2398|3498|A
20180315|EPIX|100|100|100|A
20180315|EPM|22|1784|4676|A
20180315|EPOL|0|100|200|A
20180315|EPP|0|300|1400|A
20180315|EPR|0|300|300|A
20180315|EPZM|0|800|3000|A
20180315|EQC|0|200|500|A
20180315|EQIX|0|300|300|A
20180315|EQM|0|200|200|A
20180315|EQR|0|1700|2200|A
20180315|EQT|0|4500|7800|A
20180315|ERC|144|4287|8450|A
20180315|ERF|200|1000|1500|A
20180315|ERH|0|100|450|A
20180315|ERI|0|600|600|A
20180315|ERIC|0|22033|81681|A
20180315|ERIE|0|100|100|A
20180315|ERII|0|600|1200|A
20180315|ERJ|0|300|300|A
20180315|ERN|0|0|10035|A
20180315|EROS|0|500|1700|A
20180315|ERY|0|0|100|A
20180315|ES|0|3500|4600|A
20180315|ESE|0|201|201|A
20180315|ESGR|0|0|100|A
20180315|ESIO|0|0|100|A
20180315|ESNC|400|6900|13299|A
20180315|ESNT|0|500|2883|A
20180315|ESPR|0|0|100|A
20180315|ESRT|0|400|1100|A
20180315|ESRX|0|4200|6000|A
20180315|ESS|0|200|400|A
20180315|ESV|0|4600|11900|A
20180315|ETE|1500|4400|38847|A
20180315|ETFC|0|900|2056|A
20180315|ETH|0|320|420|A
20180315|ETM|0|2568|2668|A
20180315|ETN|0|600|2700|A
20180315|ETP|100|4400|23338|A
20180315|ETR|0|600|2400|A
20180315|ETSY|0|400|1400|A
20180315|ETW|0|0|200|A
20180315|ETY|0|200|200|A
20180315|EUFN|0|0|200|A
20180315|EURN|100|700|700|A
20180315|EV|0|300|500|A
20180315|EVBG|0|300|400|A
20180315|EVBN|244|1480|2149|A
20180315|EVC|0|600|1300|A
20180315|EVEP|500|500|2000|A
20180315|EVH|0|1400|2300|A
20180315|EVHC|0|1700|2500|A
20180315|EVI|0|2646|6219|A
20180315|EVJ|0|0|1813|A
20180315|EVLV|100|200|200|A
20180315|EVM|0|3350|11102|A
20180315|EVO|0|118|468|A
20180315|EVOL|0|0|100|A
20180315|EVR|0|100|100|A
20180315|EVRI|0|100|400|A
20180315|EVTC|0|800|2913|A
20180315|EVV|0|9476|16248|A
20180315|EVY|0|4100|5789|A
20180315|EW|0|500|700|A
20180315|EWA|0|832|1332|A
20180315|EWBC|0|800|1500|A
20180315|EWC|0|8000|11800|A
20180315|EWG|0|1240|2240|A
20180315|EWH|0|3000|3100|A
20180315|EWI|0|1599|1799|A
20180315|EWJ|100|3280|6480|A
20180315|EWM|0|1900|2300|A
20180315|EWP|0|1100|1100|A
20180315|EWS|0|1900|1900|A
20180315|EWT|0|10100|14100|A
20180315|EWU|0|31600|32600|A
20180315|EWW|0|7800|9400|A
20180315|EWY|0|8100|14997|A
20180315|EWZ|0|7800|15787|A
20180315|EXAS|0|450|850|A
20180315|EXC|0|7100|11100|A
20180315|EXEL|0|200|600|A
20180315|EXLS|0|200|200|A
20180315|EXP|0|200|400|A
20180315|EXPD|0|800|900|A
20180315|EXPE|0|2800|3900|A
20180315|EXPO|0|0|100|A
20180315|EXPR|0|2900|5000|A
20180315|EXR|0|300|500|A
20180315|EXTN|0|0|100|A
20180315|EXTR|0|800|2300|A
20180315|EXXI|0|0|2100|A
20180315|EYE|0|500|1900|A
20180315|EYES|0|125|125|A
20180315|EZPW|0|500|1600|A
20180315|EZU|0|15500|18800|A
20180315|F|400|68624|120547|A
20180315|FAF|0|353|553|A
20180315|FANG|0|500|500|A
20180315|FANH|0|100|100|A
20180315|FARM|0|300|300|A
20180315|FARO|0|0|342|A
20180315|FAS|0|1745|2345|A
20180315|FAST|0|2000|2200|A
20180315|FATE|0|300|800|A
20180315|FAX|0|4144|12821|A
20180315|FAZ|0|709|909|A
20180315|FB|0|3611|8011|A
20180315|FBC|0|300|300|A
20180315|FBHS|0|200|700|A
20180315|FBK|0|0|100|A
20180315|FBNC|0|100|100|A
20180315|FBP|0|1900|2400|A
20180315|FBR|0|2700|10500|A
20180315|FCAU|0|1100|1800|A
20180315|FCE A|0|400|1500|A
20180315|FCEL|0|2200|2300|A
20180315|FCF|0|1000|1000|A
20180315|FCFS|0|100|500|A
20180315|FCO|0|100|1370|A
20180315|FCPT|0|400|400|A
20180315|FCX|0|3800|9000|A
20180315|FDC|0|18625|39414|A
20180315|FDL|0|0|100|A
20180315|FDP|0|100|100|A
20180315|FDX|0|900|2600|A
20180315|FE|0|4300|8169|A
20180315|FELE|0|605|605|A
20180315|FEN|500|20053|23278|A
20180315|FENG|0|300|300|A
20180315|FET|0|2071|2371|A
20180315|FEYE|0|2900|15239|A
20180315|FEZ|0|6670|7170|A
20180315|FFBC|0|400|400|A
20180315|FFG|0|0|113|A
20180315|FFIC|0|200|200|A
20180315|FFIN|0|400|400|A
20180315|FFIV|0|1300|1400|A
20180315|FFWM|0|0|100|A
20180315|FG|0|700|2100|A
20180315|FGEN|0|800|1190|A
20180315|FGP|0|0|200|A
20180315|FHB|0|0|400|A
20180315|FHN|0|1100|1600|A
20180315|FI|0|400|600|A
20180315|FIBK|0|100|100|A
20180315|FICO|0|300|300|A
20180315|FII|0|1300|2300|A
20180315|FINL|0|200|300|A
20180315|FIS|0|400|1000|A
20180315|FISI|0|100|100|A
20180315|FISV|0|400|500|A
20180315|FIT|0|2600|3800|A
20180315|FITB|0|3040|5440|A
20180315|FIVE|0|0|200|A
20180315|FIVN|0|100|200|A
20180315|FIX|0|500|600|A
20180315|FIZZ|0|200|200|A
20180315|FL|0|1700|7800|A
20180315|FLDM|0|500|700|A
20180315|FLEX|0|1700|4600|A
20180315|FLIR|0|300|300|A
20180315|FLKS|0|0|600|A
20180315|FLO|0|400|1576|A
20180315|FLOT|0|3140|3140|A
20180315|FLOW|0|0|100|A
20180315|FLR|0|300|600|A
20180315|FLS|0|200|700|A
20180315|FLWS|0|200|200|A
20180315|FLXN|0|100|300|A
20180315|FLY|0|400|2200|A
20180315|FMBI|0|600|600|A
20180315|FMC|0|600|1300|A
20180315|FMS|0|100|390|A
20180315|FMSA|0|7400|8200|A
20180315|FMX|0|200|400|A
20180315|FN|0|1000|2000|A
20180315|FNB|0|1700|8079|A
20180315|FNBG|0|100|100|A
20180315|FND|0|100|100|A
20180315|FNF|0|500|1100|A
20180315|FNGN|0|300|1200|A
20180315|FNJN|0|100|700|A
20180315|FNKO|0|100|200|A
20180315|FNSR|0|6000|9000|A
20180315|FNV|100|625|925|A
20180315|FOGO|0|100|100|A
20180315|FOLD|0|600|1000|A
20180315|FOMX|200|200|200|A
20180315|FOR|0|273|1073|A
20180315|FORM|0|2500|5900|A
20180315|FOSL|0|6300|13774|A
20180315|FOX|0|2800|3000|A
20180315|FOXA|0|1900|3700|A
20180315|FOXF|0|200|300|A
20180315|FPE|0|0|1000|A
20180315|FPI|0|200|200|A
20180315|FPRX|100|600|1400|A
20180315|FR|0|1300|1700|A
20180315|FRAC|0|600|3000|A
20180315|FRAN|0|0|100|A
20180315|FRC|0|200|200|A
20180315|FRD|2000|2120|5731|A
20180315|FRED|0|800|1300|A
20180315|FRGI|0|1050|1050|A
20180315|FRME|0|0|200|A
20180315|FRO|0|100|100|A
20180315|FRPT|0|900|1400|A
20180315|FRTA|0|600|600|A
20180315|FSB|0|100|200|A
20180315|FSCT|0|300|800|A
20180315|FSI|401|1519|1619|A
20180315|FSIC|0|1500|2934|A
20180315|FSLR|0|400|500|A
20180315|FSM|0|0|200|A
20180315|FSP|3998|37027|114865|A
20180315|FSS|0|100|100|A
20180315|FTD|0|1000|1100|A
20180315|FTEC|0|100|200|A
20180315|FTF|1|201|9151|A
20180315|FTI|0|2700|4600|A
20180315|FTK|0|200|300|A
20180315|FTNT|0|700|1200|A
20180315|FTNW|0|1886|4084|A
20180315|FTR|0|3813|24355|A
20180315|FTS|700|900|1100|A
20180315|FTV|0|500|800|A
20180315|FUL|0|100|100|A
20180315|FULT|0|826|926|A
20180315|FUN|0|100|100|A
20180315|FWONK|0|600|900|A
20180315|FWRD|0|200|200|A
20180315|FXE|0|300|500|A
20180315|FXI|0|11398|19098|A
20180315|FXN|0|100|900|A
20180315|G|0|700|1700|A
20180315|GAIA|0|200|300|A
20180315|GAIN|0|0|100|A
20180315|GALT|0|100|700|A
20180315|GBDC|0|200|200|A
20180315|GBR|100|4125|6825|A
20180315|GBT|0|400|400|A
20180315|GBX|0|988|1488|A
20180315|GCAP|0|600|800|A
20180315|GCI|0|400|600|A
20180315|GCO|0|1300|1700|A
20180315|GCP|0|1450|4550|A
20180315|GD|0|200|200|A
20180315|GDDY|0|500|1000|A
20180315|GDEN|0|200|600|A
20180315|GDI|0|200|300|A
20180315|GDOT|0|100|100|A
20180315|GDP|751|2443|10488|A
20180315|GDX|0|19295|35395|A
20180315|GDXJ|0|34400|44155|A
20180315|GE|0|24822|72844|A
20180315|GEN|0|400|400|A
20180315|GEO|0|400|700|A
20180315|GERN|0|17965|49258|A
20180315|GES|0|100|600|A
20180315|GFF|0|500|800|A
20180315|GFI|0|800|2200|A
20180315|GG|0|13800|18200|A
20180315|GGAL|0|300|500|A
20180315|GGB|800|3900|6100|A
20180315|GGG|0|700|800|A
20180315|GGN|200|44353|59145|A
20180315|GGN PRB|0|100|2100|A
20180315|GGP|0|6800|12000|A
20180315|GGT|0|300|500|A
20180315|GHDX|0|400|800|A
20180315|GHL|0|993|1293|A
20180315|GHY|0|100|100|A
20180315|GIB|0|200|300|A
20180315|GIII|0|200|300|A
20180315|GIL|0|400|500|A
20180315|GILD|0|2807|5307|A
20180315|GIS|0|6600|10700|A
20180315|GKOS|0|100|100|A
20180315|GLD|0|1900|3332|A
20180315|GLF|0|616|5028|A
20180315|GLIBA|0|200|700|A
20180315|GLNG|0|200|200|A
20180315|GLO|0|10778|25763|A
20180315|GLOG|0|2720|3120|A
20180315|GLOP|0|121|221|A
20180315|GLOW|12051|34346|38379|A
20180315|GLP|0|0|1100|A
20180315|GLPI|0|500|3100|A
20180315|GLQ|0|2647|7885|A
20180315|GLRE|0|0|300|A
20180315|GLT|0|300|300|A
20180315|GLU|0|0|201|A
20180315|GLUU|0|400|600|A
20180315|GLV|0|100|4644|A
20180315|GLW|0|2500|5500|A
20180315|GLYC|0|200|200|A
20180315|GM|200|3600|8100|A
20180315|GME|0|1300|2500|A
20180315|GMLP|0|600|700|A
20180315|GMO|600|5232|21272|A
20180315|GMS|0|300|300|A
20180315|GNBC|0|710|1164|A
20180315|GNC|0|900|1200|A
20180315|GNCA|0|0|1800|A
20180315|GNL|0|1000|1400|A
20180315|GNMK|0|100|100|A
20180315|GNRC|0|200|200|A
20180315|GNRT|0|100|334|A
20180315|GNTX|0|1708|2908|A
20180315|GNW|0|400|1000|A
20180315|GOGL|0|200|300|A
20180315|GOGO|0|400|500|A
20180315|GOL|0|1200|1700|A
20180315|GOLD|0|0|100|A
20180315|GOLF|0|400|600|A
20180315|GOOD|0|100|100|A
20180315|GOOG|0|2000|2500|A
20180315|GOOGL|0|600|700|A
20180315|GOOS|100|300|300|A
20180315|GORO|200|18202|48110|A
20180315|GOV|0|1500|1900|A
20180315|GOVT|0|100|400|A
20180315|GPC|0|500|500|A
20180315|GPJA|0|100|100|A
20180315|GPK|0|400|1200|A
20180315|GPL|2799|7264|10236|A
20180315|GPMT|0|300|300|A
20180315|GPN|0|600|600|A
20180315|GPOR|0|26688|31011|A
20180315|GPRE|0|1120|1793|A
20180315|GPRO|0|2541|3382|A
20180315|GPS|0|11400|13600|A
20180315|GPT|0|700|2600|A
20180315|GRA|0|200|400|A
20180315|GREK|100|100|100|A
20180315|GRFS|0|0|100|A
20180315|GRMN|0|400|500|A
20180315|GRPN|0|4600|4922|A
20180315|GS|0|2500|3900|A
20180315|GSAT|4190|351149|403597|A
20180315|GSB|0|1701|6898|A
20180315|GSBD|0|100|100|A
20180315|GSK|0|1000|1200|A
20180315|GSM|0|0|200|A
20180315|GSS|12933|36553|56439|A
20180315|GST|26|45036|85647|A
20180315|GST PRA|0|5680|9555|A
20180315|GST PRB|0|100|300|A
20180315|GSUM|0|0|100|A
20180315|GSV|630|9172|20083|A
20180315|GSVC|100|400|400|A
20180315|GSY|0|0|300|A
20180315|GT|0|2500|5300|A
20180315|GTE|1526|21825|42162|A
20180315|GTES|0|0|100|A
20180315|GTHX|0|100|300|A
20180315|GTLS|0|200|200|A
20180315|GTN|0|1300|2000|A
20180315|GTS|0|0|198|A
20180315|GTT|0|1100|1400|A
20180315|GUNR|0|300|500|A
20180315|GUSH|0|500|1200|A
20180315|GV|4600|11808|43632|A
20180315|GVA|0|0|400|A
20180315|GVP|100|3598|4598|A
20180315|GWB|0|100|100|A
20180315|GWPH|0|200|500|A
20180315|GWR|0|100|200|A
20180315|GWRE|0|100|100|A
20180315|GWW|0|300|300|A
20180315|GXP|0|1000|1600|A
20180315|H|0|200|500|A
20180315|HA|0|1700|4178|A
20180315|HABT|0|1100|2200|A
20180315|HAE|0|0|100|A
20180315|HAFC|0|1000|2040|A
20180315|HAIN|0|1300|2800|A
20180315|HAL|0|3400|7466|A
20180315|HALO|0|0|100|A
20180315|HAS|0|2500|3500|A
20180315|HASI|0|300|300|A
20180315|HAWK|0|0|100|A
20180315|HBAN|800|6620|77802|A
20180315|HBANO|0|0|100|A
20180315|HBHC|0|600|1052|A
20180315|HBI|0|1900|3300|A
20180315|HBM|100|300|2400|A
20180315|HCA|0|600|600|A
20180315|HCAC WS|0|2900|2900|A
20180315|HCC|0|200|200|A
20180315|HCCI|0|100|100|A
20180315|HCHC|0|600|1000|A
20180315|HCI|0|100|100|A
20180315|HCKT|0|0|100|A
20180315|HCLP|0|800|1000|A
20180315|HCP|0|4800|6000|A
20180315|HCSG|0|200|300|A
20180315|HD|0|1500|3600|A
20180315|HDB|0|300|400|A
20180315|HDNG|0|0|100|A
20180315|HDP|0|0|1300|A
20180315|HDS|0|900|1600|A
20180315|HE|0|399|599|A
20180315|HEB|9900|16358|35402|A
20180315|HEDJ|0|200|1223|A
20180315|HEES|0|600|800|A
20180315|HEFA|0|400|3800|A
20180315|HEI|0|300|300|A
20180315|HELE|0|100|400|A
20180315|HEP|0|200|300|A
20180315|HES|0|5000|5600|A
20180315|HEWG|0|200|200|A
20180315|HEWJ|0|320|320|A
20180315|HFC|0|1400|4100|A
20180315|HFWA|0|799|1599|A
20180315|HGV|0|700|5500|A
20180315|HHC|0|100|100|A
20180315|HI|0|300|900|A
20180315|HIBB|0|4400|5957|A
20180315|HIFR|0|100|200|A
20180315|HIG|0|800|1515|A
20180315|HIIQ|0|1800|2100|A
20180315|HIMX|0|200|6792|A
20180315|HIVE|0|500|3900|A
20180315|HIW|0|200|500|A
20180315|HIX|0|100|200|A
20180315|HK|0|900|2300|A
20180315|HL|0|3000|3400|A
20180315|HLF|0|800|1200|A
20180315|HLG|0|0|200|A
20180315|HLI|0|0|100|A
20180315|HLIT|0|200|500|A
20180315|HLM PR|0|0|250|A
20180315|HLT|0|300|1500|A
20180315|HLTH|0|2400|64379|A
20180315|HLX|500|4000|5500|A
20180315|HMC|0|100|200|A
20180315|HMG|0|299|962|A
20180315|HMHC|0|0|700|A
20180315|HMI|0|0|100|A
20180315|HMLP|0|0|100|A
20180315|HMN|0|536|636|A
20180315|HMNY|0|400|600|A
20180315|HMST|0|400|700|A
20180315|HMSY|0|200|200|A
20180315|HMY|0|9979|11779|A
20180315|HNP|0|0|100|A
20180315|HNW|0|0|828|A
20180315|HOG|0|2700|4200|A
20180315|HOLI|0|590|690|A
20180315|HOLX|0|500|600|A
20180315|HOMB|0|1400|1600|A
20180315|HOME|0|0|200|A
20180315|HON|0|715|1715|A
20180315|HONE|0|0|100|A
20180315|HOPE|0|100|100|A
20180315|HOV|0|300|300|A
20180315|HP|0|2700|2800|A
20180315|HPE|0|3245|11645|A
20180315|HPP|0|600|1600|A
20180315|HPQ|0|6620|11557|A
20180315|HPT|0|100|500|A
20180315|HQH|0|0|100|A
20180315|HQY|0|100|100|A
20180315|HR|0|600|600|A
20180315|HRB|100|2300|6000|A
20180315|HRC|0|200|200|A
20180315|HRG|0|700|900|A
20180315|HRI|0|0|200|A
20180315|HRL|0|2300|4725|A
20180315|HRS|0|600|1035|A
20180315|HRTG|0|100|100|A
20180315|HRTX|0|977|2177|A
20180315|HSBC|0|600|600|A
20180315|HSC|0|200|1200|A
20180315|HSIC|0|4206|5806|A
20180315|HSII|0|100|300|A
20180315|HST|0|1992|6672|A
20180315|HSY|0|500|600|A
20180315|HT|0|600|800|A
20180315|HTA|0|1600|1900|A
20180315|HTD|0|0|300|A
20180315|HTGC|0|1000|1500|A
20180315|HTGM|0|300|500|A
20180315|HTH|0|0|300|A
20180315|HTHT|0|0|1500|A
20180315|HTLD|0|1000|1100|A
20180315|HTLF|0|400|500|A
20180315|HTM|0|357|5237|A
20180315|HTZ|0|1400|2300|A
20180315|HUBB|0|0|200|A
20180315|HUBG|0|200|200|A
20180315|HUBS|0|200|300|A
20180315|HUD|0|100|300|A
20180315|HUM|0|500|1500|A
20180315|HUN|0|2300|4300|A
20180315|HURN|0|237|637|A
20180315|HUSA|7489|57899|68010|A
20180315|HVT|0|200|700|A
20180315|HX|0|150|150|A
20180315|HXL|0|0|103|A
20180315|HYD|0|0|200|A
20180315|HYG|0|3992|6800|A
20180315|HYH|0|200|300|A
20180315|HZN|0|100|600|A
20180315|HZNP|0|1800|2800|A
20180315|HZO|0|400|500|A
20180315|I|0|800|900|A
20180315|IAC|0|200|300|A
20180315|IAF|0|600|8832|A
20180315|IAG|0|7700|9000|A
20180315|IART|0|100|100|A
20180315|IAU|0|4900|4900|A
20180315|IBB|0|800|900|A
20180315|IBIO|4372|49769|109889|A
20180315|IBKC|0|100|100|A
20180315|IBKR|0|400|500|A
20180315|IBM|0|1600|3100|A
20180315|IBN|0|1190|3528|A
20180315|IBOC|0|100|500|A
20180315|IBP|0|100|100|A
20180315|IBTX|0|200|535|A
20180315|ICE|0|1200|2000|A
20180315|ICFI|0|0|100|A
20180315|ICHR|0|100|100|A
20180315|ICL|0|0|100|A
20180315|ICLR|0|0|100|A
20180315|ICON|0|400|600|A
20180315|ICPT|0|100|100|A
20180315|ICVT|0|0|700|A
20180315|IDA|0|2600|3100|A
20180315|IDCC|0|200|500|A
20180315|IDN|0|4204|4929|A
20180315|IDRA|0|200|300|A
20180315|IDT|0|200|200|A
20180315|IDTI|0|1148|1348|A
20180315|IDV|0|0|1400|A
20180315|IDXX|0|400|400|A
20180315|IEC|0|0|400|A
20180315|IEF|0|1700|2500|A
20180315|IEFA|0|40195|56395|A
20180315|IEMG|700|28174|36279|A
20180315|IEV|0|100|200|A
20180315|IEX|0|100|100|A
20180315|IEZ|0|0|200|A
20180315|IF|100|624|3124|A
20180315|IGC|1009|28126|56866|A
20180315|IGD|0|0|1200|A
20180315|IGR|0|0|300|A
20180315|IGT|0|200|600|A
20180315|IHG|0|300|400|A
20180315|IIIN|0|100|200|A
20180315|IIPR|0|100|100|A
20180315|IIVI|0|6000|7200|A
20180315|IJR|0|5222|5922|A
20180315|ILF|0|3000|6500|A
20180315|ILG|0|500|1000|A
20180315|ILMN|0|400|900|A
20180315|ILPT|0|100|100|A
20180315|ILTB|0|0|100|A
20180315|IMAX|0|967|1590|A
20180315|IMGN|0|3400|4900|A
20180315|IMH|14116|19684|39774|A
20180315|IMKTA|0|100|200|A
20180315|IMMR|0|4900|6000|A
20180315|IMMU|0|500|1300|A
20180315|IMO|2794|17927|22206|A
20180315|IMPV|0|500|1100|A
20180315|IMUC|67188|88855|191157|A
20180315|INAP|0|0|200|A
20180315|INCY|0|300|600|A
20180315|INDA|0|6770|10570|A
20180315|INFI|0|0|100|A
20180315|INFN|0|1400|3100|A
20180315|INFO|0|700|2700|A
20180315|INFU|0|293|3288|A
20180315|INFY|0|740|3865|A
20180315|ING|0|300|687|A
20180315|INGN|0|0|100|A
20180315|INN|0|300|500|A
20180315|INNT|0|100|100|A
20180315|INO|0|400|500|A
20180315|INOV|0|0|1197|A
20180315|INP|0|600|600|A
20180315|INPX|1200|1200|2500|A
20180315|INS|0|793|793|A
20180315|INSG|0|100|100|A
20180315|INSM|0|500|500|A
20180315|INST|0|400|500|A
20180315|INSW|0|0|200|A
20180315|INSY|0|300|800|A
20180315|INT|0|400|1000|A
20180315|INTC|0|27840|42280|A
20180315|INTT|0|2222|4202|A
20180315|INTU|0|200|400|A
20180315|INUV|0|4750|12250|A
20180315|INVA|0|100|100|A
20180315|INVH|0|1900|2800|A
20180315|INWK|0|0|4644|A
20180315|INXN|0|300|600|A
20180315|IO|0|300|500|A
20180315|IONS|0|1100|1500|A
20180315|IOSP|0|100|600|A
20180315|IOTS|0|0|100|A
20180315|IOVA|0|1300|6100|A
20180315|IP|0|1200|2000|A
20180315|IPAR|0|300|300|A
20180315|IPAS|0|0|600|A
20180315|IPB|0|1320|1320|A
20180315|IPCC|0|100|100|A
20180315|IPG|0|2600|9776|A
20180315|IPGP|0|100|600|A
20180315|IPHI|0|400|400|A
20180315|IPHS|0|0|300|A
20180315|IPXL|0|1100|1400|A
20180315|IQV|0|0|200|A
20180315|IR|0|700|2135|A
20180315|IRDM|0|1289|1489|A
20180315|IRET|0|100|200|A
20180315|IRM|0|2200|3600|A
20180315|IRT|0|900|900|A
20180315|IRTC|0|0|100|A
20180315|IRWD|0|300|500|A
20180315|ISBC|0|3300|3900|A
20180315|ISCA|0|0|100|A
20180315|ISDR|0|100|717|A
20180315|ISL|0|100|300|A
20180315|ISNS|0|100|100|A
20180315|ISR|40|7380|9226|A
20180315|ISRG|0|300|400|A
20180315|IT|0|100|200|A
20180315|ITB|0|6900|28653|A
20180315|ITCI|0|300|700|A
20180315|ITG|0|100|200|A
20180315|ITGR|0|200|300|A
20180315|ITM|0|0|100|A
20180315|ITRI|0|600|700|A
20180315|ITT|0|0|300|A
20180315|ITUB|300|6049|6949|A
20180315|ITUS|0|200|300|A
20180315|ITW|0|800|1600|A
20180315|IUSG|0|0|100|A
20180315|IVAC|0|200|200|A
20180315|IVC|0|1300|3000|A
20180315|IVE|0|300|300|A
20180315|IVR|0|300|1000|A
20180315|IVV|0|900|7902|A
20180315|IVZ|0|2500|14266|A
20180315|IWD|0|7600|8500|A
20180315|IWF|0|1200|2900|A
20180315|IWM|0|4100|11851|A
20180315|IWN|0|7755|7755|A
20180315|IWP|0|205|205|A
20180315|IYE|0|100|100|A
20180315|IYR|0|17200|19300|A
20180315|IYZ|0|100|100|A
20180315|JACK|0|500|600|A
20180315|JAG|0|400|500|A
20180315|JAKK|0|300|700|A
20180315|JAX|0|100|200|A
20180315|JAZZ|0|400|700|A
20180315|JBHT|0|0|100|A
20180315|JBL|0|1400|2100|A
20180315|JBLU|0|1600|6144|A
20180315|JBT|0|100|100|A
20180315|JCI|0|2800|7700|A
20180315|JCOM|0|200|400|A
20180315|JCP|0|32232|36432|A
20180315|JD|0|4900|17759|A
20180315|JDST|100|900|2700|A
20180315|JE|500|600|600|A
20180315|JEC|0|600|1600|A
20180315|JELD|0|0|100|A
20180315|JHG|0|2600|4000|A
20180315|JILL|300|1319|12519|A
20180315|JKHY|0|0|100|A
20180315|JKS|0|100|300|A
20180315|JLL|0|300|400|A
20180315|JMEI|0|100|800|A
20180315|JMF|0|0|100|A
20180315|JNJ|0|2200|4166|A
20180315|JNK|0|5950|7150|A
20180315|JNP|0|100|100|A
20180315|JNPR|0|3300|8200|A
20180315|JNUG|0|10100|11100|A
20180315|JOB|0|0|127|A
20180315|JOBS|0|100|100|A
20180315|JOE|0|261|261|A
20180315|JONE|0|1100|1100|A
20180315|JP|0|200|200|A
20180315|JPC|0|100|100|A
20180315|JPM|0|2100|5400|A
20180315|JQC|0|200|200|A
20180315|JRJR|0|14033|52783|A
20180315|JRVR|0|900|1400|A
20180315|JW A|0|1000|1400|A
20180315|JWN|0|1800|6860|A
20180315|K|0|2800|4200|A
20180315|KAI|0|200|200|A
20180315|KALA|0|500|500|A
20180315|KALU|0|0|100|A
20180315|KAMN|0|300|700|A
20180315|KANG|0|100|200|A
20180315|KAR|0|300|300|A
20180315|KB|0|200|300|A
20180315|KBE|2300|6500|7100|A
20180315|KBH|0|1600|2000|A
20180315|KBR|0|500|900|A
20180315|KDMN|0|100|200|A
20180315|KEG|0|100|100|A
20180315|KELYA|0|500|500|A
20180315|KEM|0|600|1700|A
20180315|KEP|0|1300|2100|A
20180315|KERX|0|4271|4471|A
20180315|KEX|0|500|1704|A
20180315|KEY|0|5800|9640|A
20180315|KEYS|0|200|500|A
20180315|KEYW|0|400|1600|A
20180315|KFRC|0|400|700|A
20180315|KFY|0|0|300|A
20180315|KGC|0|5700|9400|A
20180315|KHC|0|2200|5400|A
20180315|KIE|2200|2200|2200|A
20180315|KIM|0|900|2497|A
20180315|KIN|0|0|199|A
20180315|KIQ|0|0|1050|A
20180315|KKR|0|0|1700|A
20180315|KL|0|200|800|A
20180315|KLAC|0|300|400|A
20180315|KLDX|26131|215134|292288|A
20180315|KLXI|0|0|100|A
20180315|KMB|0|800|1500|A
20180315|KMI|0|55960|90797|A
20180315|KMPR|0|1300|1700|A
20180315|KMT|0|100|100|A
20180315|KMX|0|1700|1700|A
20180315|KN|0|600|1300|A
20180315|KND|0|2100|18058|A
20180315|KNDI|0|200|400|A
20180315|KNL|0|0|500|A
20180315|KNX|0|800|1700|A
20180315|KO|0|2675|10975|A
20180315|KODK|0|1039|1939|A
20180315|KOP|0|0|471|A
20180315|KOPN|0|700|800|A
20180315|KORS|0|700|1700|A
20180315|KOS|0|1900|2300|A
20180315|KPTI|0|0|200|A
20180315|KR|0|7400|14050|A
20180315|KRA|0|600|600|A
20180315|KRC|0|0|100|A
20180315|KRE|2800|29700|40998|A
20180315|KREF|0|100|200|A
20180315|KRG|0|900|1200|A
20180315|KRNT|0|400|1100|A
20180315|KRNY|0|300|856|A
20180315|KRO|0|100|200|A
20180315|KRP|0|0|100|A
20180315|KS|0|200|600|A
20180315|KSS|0|2900|3200|A
20180315|KSU|0|800|1300|A
20180315|KT|0|200|200|A
20180315|KTOS|100|4214|4714|A
20180315|KTWO|0|600|962|A
20180315|KURA|0|600|700|A
20180315|KW|0|1100|2300|A
20180315|KYN|0|100|500|A
20180315|L|0|1400|2100|A
20180315|LABD|0|17043|23287|A
20180315|LABU|0|100|100|A
20180315|LAD|0|1000|1600|A
20180315|LADR|0|1000|1500|A
20180315|LAMR|0|500|500|A
20180315|LAQ|0|3573|4573|A
20180315|LAUR|0|100|100|A
20180315|LAZ|0|1000|2300|A
20180315|LB|0|3500|12825|A
20180315|LBAI|0|100|200|A
20180315|LBRDK|0|200|200|A
20180315|LBRT|0|100|100|A
20180315|LBTYA|0|800|900|A
20180315|LBTYK|0|1400|3400|A
20180315|LBY|0|5946|19661|A
20180315|LC|0|5000|5500|A
20180315|LCI|0|200|1000|A
20180315|LCII|0|0|100|A
20180315|LDL|0|200|300|A
20180315|LDOS|0|1100|1500|A
20180315|LE|0|1100|1200|A
20180315|LEA|0|100|200|A
20180315|LEE|0|0|100|A
20180315|LEG|0|1100|1200|A
20180315|LEMB|0|100|100|A
20180315|LEN|0|4000|5300|A
20180315|LEO|0|0|200|A
20180315|LEU|972|11882|29257|A
20180315|LEVB|0|300|2621|A
20180315|LEXEA|0|100|100|A
20180315|LFC|0|100|700|A
20180315|LFIN|0|0|100|A
20180315|LGCY|0|100|100|A
20180315|LGF A|0|300|400|A
20180315|LGIH|0|100|100|A
20180315|LGL|0|53|376|A
20180315|LH|0|349|549|A
20180315|LHCG|0|100|200|A
20180315|LHO|0|600|4827|A
20180315|LII|0|100|100|A
20180315|LILA|0|0|500|A
20180315|LIND|0|0|114|A
20180315|LINU|0|100|100|A
20180315|LIQT|0|1700|10100|A
20180315|LITE|100|15525|18453|A
20180315|LIVN|0|0|100|A
20180315|LJPC|0|200|300|A
20180315|LKFN|0|200|200|A
20180315|LKM|0|0|100|A
20180315|LKQ|0|0|600|A
20180315|LKSD|0|200|200|A
20180315|LL|0|200|300|A
20180315|LLEX|0|11287|13860|A
20180315|LLL|0|100|100|A
20180315|LLNW|0|800|1600|A
20180315|LLY|0|1800|6700|A
20180315|LM|0|200|300|A
20180315|LMAT|0|100|100|A
20180315|LMBS|0|300|300|A
20180315|LMHA|0|700|700|A
20180315|LMNX|0|200|300|A
20180315|LMT|0|1400|1500|A
20180315|LN|0|100|100|A
20180315|LNC|0|300|400|A
20180315|LNCE|0|1186|1186|A
20180315|LNG|106|93966|174499|A
20180315|LNN|0|100|100|A
20180315|LNT|0|1500|4000|A
20180315|LNTH|0|100|600|A
20180315|LOB|0|100|200|A
20180315|LOCO|0|600|1200|A
20180315|LODE|485|4987|20913|A
20180315|LOGI|0|1100|1200|A
20180315|LOGM|0|100|500|A
20180315|LOMA|0|200|300|A
20180315|LOPE|0|200|400|A
20180315|LOV|0|0|100|A
20180315|LOW|0|3500|7825|A
20180315|LOXO|0|200|300|A
20180315|LPCN|0|200|200|A
20180315|LPG|0|300|400|A
20180315|LPI|0|3000|5500|A
20180315|LPL|0|100|400|A
20180315|LPLA|0|0|500|A
20180315|LPNT|0|1700|2100|A
20180315|LPSN|0|304|604|A
20180315|LPT|0|200|400|A
20180315|LPX|0|900|1564|A
20180315|LQ|0|500|1200|A
20180315|LQD|0|800|900|A
20180315|LQDT|0|100|100|A
20180315|LRCX|0|1200|2800|A
20180315|LSCC|0|1000|2900|A
20180315|LSI|0|0|400|A
20180315|LSTR|0|300|400|A
20180315|LSXMA|0|300|400|A
20180315|LSXMK|0|300|400|A
20180315|LTBR|0|0|200|A
20180315|LTC|0|200|200|A
20180315|LTM|0|300|570|A
20180315|LTRPA|0|100|400|A
20180315|LTS|0|8800|36390|A
20180315|LTS PRA|0|6582|7582|A
20180315|LTSL|0|0|4400|A
20180315|LUK|0|1800|3600|A
20180315|LULU|0|100|200|A
20180315|LUV|0|2500|3700|A
20180315|LVS|0|1800|2100|A
20180315|LW|0|400|600|A
20180315|LXFT|0|266|466|A
20180315|LXP|0|1600|3400|A
20180315|LXRX|0|500|900|A
20180315|LXU|0|300|300|A
20180315|LYB|0|1500|2800|A
20180315|LYG|100|44274|47622|A
20180315|LYV|0|2000|3200|A
20180315|LZB|0|300|1000|A
20180315|M|0|5000|9000|A
20180315|MA|0|1500|2823|A
20180315|MAA|0|100|300|A
20180315|MAC|0|700|1200|A
20180315|MACK|0|100|100|A
20180315|MAG|3000|17502|28749|A
20180315|MAIN|0|400|500|A
20180315|MANH|0|458|458|A
20180315|MANT|0|200|200|A
20180315|MAR|0|800|800|A
20180315|MARA|1600|1600|2000|A
20180315|MARK|0|100|100|A
20180315|MAS|0|1000|2000|A
20180315|MAT|0|6894|14334|A
20180315|MATW|0|100|400|A
20180315|MATX|0|100|100|A
20180315|MAXR|800|1800|4003|A
20180315|MB|0|900|1600|A
20180315|MBFI|0|100|200|A
20180315|MBI|0|400|3200|A
20180315|MBIO|0|0|200|A
20180315|MBT|0|6900|10800|A
20180315|MBUU|0|100|200|A
20180315|MC|0|971|3171|A
20180315|MCC|0|100|200|A
20180315|MCD|0|5630|8204|A
20180315|MCF|0|4494|13697|A
20180315|MCFT|0|300|400|A
20180315|MCHI|0|400|2100|A
20180315|MCHP|0|700|1300|A
20180315|MCHX|0|100|100|A
20180315|MCK|0|600|2900|A
20180315|MCO|0|500|700|A
20180315|MCRB|0|0|200|A
20180315|MCRN|0|100|858|A
20180315|MCS|0|100|100|A
20180315|MCY|0|3900|4600|A
20180315|MD|0|0|100|A
20180315|MDB|0|500|500|A
20180315|MDC|0|700|1200|A
20180315|MDCA|0|1300|8294|A
20180315|MDCO|0|200|500|A
20180315|MDGL|0|100|200|A
20180315|MDLZ|0|4800|16300|A
20180315|MDP|0|3300|4000|A
20180315|MDR|0|4600|6000|A
20180315|MDRX|0|900|1300|A
20180315|MDSO|0|0|100|A
20180315|MDT|0|2400|4400|A
20180315|MDU|0|1500|2300|A
20180315|MDXG|0|9656|12649|A
20180315|MDY|0|5208|9864|A
20180315|MED|0|587|687|A
20180315|MEDP|0|100|500|A
20180315|MEET|0|400|1600|A
20180315|MEI|0|600|600|A
20180315|MELI|0|200|300|A
20180315|MEOH|0|1311|2011|A
20180315|MERC|0|0|100|A
20180315|MET|0|2600|4400|A
20180315|METC|0|100|100|A
20180315|MFA|0|600|1800|A
20180315|MFC|100|400|800|A
20180315|MFGP|0|300|500|A
20180315|MGA|1104|4104|5104|A
20180315|MGEE|0|969|2149|A
20180315|MGEN|0|0|100|A
20180315|MGI|0|700|700|A
20180315|MGLN|0|500|1015|A
20180315|MGM|0|2800|5723|A
20180315|MGNX|0|0|100|A
20180315|MGP|0|400|1400|A
20180315|MGRC|0|100|300|A
20180315|MHH|25|6737|15909|A
20180315|MHK|0|600|700|A
20180315|MHLD|0|400|500|A
20180315|MHO|0|540|540|A
20180315|MIC|0|1800|2400|A
20180315|MICR|33|1609|3168|A
20180315|MIDD|0|100|100|A
20180315|MIE|0|0|500|A
20180315|MIIIW|0|0|400|A
20180315|MIK|0|800|1400|A
20180315|MIME|0|300|300|A
20180315|MIN|0|0|100|A
20180315|MINI|0|425|425|A
20180315|MINT|0|1200|1200|A
20180315|MITK|0|300|300|A
20180315|MITL|100|600|6600|A
20180315|MITT|0|300|500|A
20180315|MIXT|0|100|100|A
20180315|MJCO|486|2479|5750|A
20180315|MKC|0|600|600|A
20180315|MKSI|0|0|100|A
20180315|MKTX|0|356|356|A
20180315|MLAB|0|100|100|A
20180315|MLCO|0|100|1300|A
20180315|MLHR|0|520|1220|A
20180315|MLM|0|100|100|A
20180315|MLNT|0|900|1600|A
20180315|MLNX|0|400|817|A
20180315|MLPA|300|300|400|A
20180315|MLSS|0|100|549|A
20180315|MMC|0|100|355|A
20180315|MMI|200|200|400|A
20180315|MMM|0|0|600|A
20180315|MMP|0|1800|2100|A
20180315|MMS|0|100|100|A
20180315|MMSI|0|200|300|A
20180315|MMV|0|0|100|A
20180315|MMYT|0|600|1100|A
20180315|MNGA|0|0|500|A
20180315|MNI|0|61|200|A
20180315|MNK|0|2100|2700|A
20180315|MNKD|0|3200|3400|A
20180315|MNR|0|500|700|A
20180315|MNRO|0|600|600|A
20180315|MNST|0|4000|5600|A
20180315|MNTA|0|300|1114|A
20180315|MO|0|4500|14410|A
20180315|MOBL|0|600|1800|A
20180315|MOC|0|700|4015|A
20180315|MOD|0|591|726|A
20180315|MODN|0|2000|2600|A
20180315|MOG A|0|0|100|A
20180315|MOH|0|300|300|A
20180315|MOMO|100|800|2000|A
20180315|MON|0|8953|23891|A
20180315|MOS|0|2300|5700|A
20180315|MOTS|0|0|100|A
20180315|MOV|0|0|100|A
20180315|MPAA|0|200|200|A
20180315|MPC|0|8600|14000|A
20180315|MPLX|0|400|1600|A
20180315|MPO|0|100|100|A
20180315|MPVD|0|1000|1100|A
20180315|MPW|0|700|800|A
20180315|MRC|0|400|700|A
20180315|MRCY|0|100|300|A
20180315|MRK|0|9700|20396|A
20180315|MRNS|0|800|1700|A
20180315|MRO|0|6572|8117|A
20180315|MRSN|0|100|500|A
20180315|MRT|0|0|300|A
20180315|MRTN|0|900|1400|A
20180315|MRTX|0|0|500|A
20180315|MRVL|1100|5800|15000|A
20180315|MS|0|2617|8717|A
20180315|MS PRF|0|0|100|A
20180315|MSA|0|100|100|A
20180315|MSCC|0|10652|15197|A
20180315|MSCI|0|0|500|A
20180315|MSFT|0|34502|59200|A
20180315|MSGN|0|651|1151|A
20180315|MSI|0|500|900|A
20180315|MSN|0|0|1537|A
20180315|MT|0|2100|6200|A
20180315|MTB|0|100|200|A
20180315|MTBC|0|100|100|A
20180315|MTCH|0|900|1500|A
20180315|MTD|0|0|100|A
20180315|MTDR|0|1100|1400|A
20180315|MTG|0|1500|6700|A
20180315|MTGE|0|620|743|A
20180315|MTH|0|1500|1700|A
20180315|MTNB|0|2755|50467|A
20180315|MTOR|0|3000|9076|A
20180315|MTRN|0|100|100|A
20180315|MTRX|0|335|635|A
20180315|MTSC|0|100|100|A
20180315|MTSI|0|400|700|A
20180315|MTU|0|3094|4108|A
20180315|MTUM|0|300|1300|A
20180315|MTW|0|200|200|A
20180315|MTX|0|100|235|A
20180315|MTZ|0|1977|2867|A
20180315|MU|0|86490|135701|A
20180315|MUB|0|100|100|A
20180315|MUE|0|0|100|A
20180315|MUI|0|100|100|A
20180315|MULE|0|400|700|A
20180315|MUR|0|2600|2900|A
20180315|MUSA|0|100|100|A
20180315|MUX|700|4400|6600|A
20180315|MVF|0|4983|12526|A
20180315|MWA|0|4000|4300|A
20180315|MX|0|900|1398|A
20180315|MXC|0|200|400|A
20180315|MXIM|0|600|1100|A
20180315|MXL|0|0|100|A
20180315|MXWL|0|700|700|A
20180315|MYE|0|400|400|A
20180315|MYGN|0|400|400|A
20180315|MYL|0|900|6600|A
20180315|MYO|305|11477|39379|A
20180315|MYRG|0|100|100|A
20180315|NAK|15383|67213|112719|A
20180315|NAN|0|0|100|A
20180315|NANO|0|1040|1140|A
20180315|NAT|0|400|700|A
20180315|NATI|0|500|900|A
20180315|NAV|0|300|500|A
20180315|NAVB|0|7201|12636|A
20180315|NAVI|0|2100|3600|A
20180315|NBH|0|700|6077|A
20180315|NBHC|0|0|300|A
20180315|NBIX|0|200|300|A
20180315|NBL|0|2500|20804|A
20180315|NBO|0|900|2968|A
20180315|NBR|0|5900|7000|A
20180315|NBRV|0|100|200|A
20180315|NBTB|0|100|100|A
20180315|NBW|0|300|3263|A
20180315|NBY|43|147|1704|A
20180315|NCI|0|100|100|A
20180315|NCLH|0|800|1000|A
20180315|NCMI|0|2658|3158|A
20180315|NCNA|0|300|700|A
20180315|NCR|0|300|400|A
20180315|NCS|0|300|1000|A
20180315|NCV|0|100|100|A
20180315|NDAQ|0|200|300|A
20180315|NDSN|0|100|200|A
20180315|NE|0|3200|5800|A
20180315|NEE|0|500|1300|A
20180315|NEM|0|2700|6600|A
20180315|NEO|0|400|700|A
20180315|NEOG|0|200|200|A
20180315|NEOS|0|1400|1800|A
20180315|NEP|0|300|300|A
20180315|NERV|0|100|200|A
20180315|NES|46|581|1261|A
20180315|NETE|100|100|100|A
20180315|NETS|0|100|200|A
20180315|NEWM|0|200|200|A
20180315|NEWR|0|100|100|A
20180315|NEWT|0|0|100|A
20180315|NEXA|0|200|300|A
20180315|NFG|0|100|200|A
20180315|NFLX|0|1300|1500|A
20180315|NFX|0|3700|5800|A
20180315|NG|5000|73145|108204|A
20180315|NGD|8668|83200|157015|A
20180315|NGG|0|200|200|A
20180315|NGHC|0|200|400|A
20180315|NGL|0|416|416|A
20180315|NGVC|0|0|100|A
20180315|NHC|38|4555|12531|A
20180315|NHI|0|0|300|A
20180315|NHS|0|568|2751|A
20180315|NI|0|3900|6200|A
20180315|NICE|0|300|300|A
20180315|NIE|0|0|100|A
20180315|NIHD|0|1100|1100|A
20180315|NINE|0|200|300|A
20180315|NJR|0|820|1120|A
20180315|NK|0|1100|2200|A
20180315|NKE|0|7063|8063|A
20180315|NKTR|0|100|500|A
20180315|NLNK|0|600|1200|A
20180315|NLS|0|1204|1404|A
20180315|NLSN|0|2179|2779|A
20180315|NLST|0|0|100|A
20180315|NLY|0|700|2300|A
20180315|NMFC|0|391|891|A
20180315|NMIH|0|3250|8850|A
20180315|NML|0|18223|29068|A
20180315|NMM|0|200|1200|A
20180315|NMRK|0|300|500|A
20180315|NNA|0|1600|2463|A
20180315|NNBR|0|364|364|A
20180315|NNN|0|1000|2000|A
20180315|NNVC|10|2893|4957|A
20180315|NOA|1800|1800|1800|A
20180315|NOC|0|600|600|A
20180315|NOG|5547|15797|33139|A
20180315|NOK|598|15955|35263|A
20180315|NOMD|0|800|1000|A
20180315|NOV|0|3300|3400|A
20180315|NOW|0|1200|1700|A
20180315|NPK|0|200|200|A
20180315|NPTN|0|700|900|A
20180315|NR|0|720|1020|A
20180315|NRE|0|200|300|A
20180315|NRG|0|7494|29194|A
20180315|NRK|0|200|600|A
20180315|NRO|1848|3402|21343|A
20180315|NRZ|0|200|1600|A
20180315|NS|0|300|600|A
20180315|NSA|0|400|700|A
20180315|NSC|0|700|1100|A
20180315|NSH|0|400|1900|A
20180315|NSIT|0|0|300|A
20180315|NSM|0|0|100|A
20180315|NSPR|7122|24562|42676|A
20180315|NSTG|0|0|300|A
20180315|NSU|18270|30417|41243|A
20180315|NTAP|0|700|1100|A
20180315|NTB|0|0|100|A
20180315|NTCT|0|1400|3750|A
20180315|NTES|0|1358|1558|A
20180315|NTGR|0|100|400|A
20180315|NTIP|0|800|15673|A
20180315|NTLA|300|1900|1900|A
20180315|NTN|300|1145|3769|A
20180315|NTNX|0|800|1500|A
20180315|NTR|200|3400|3400|A
20180315|NTRI|0|300|1112|A
20180315|NTRS|0|500|500|A
20180315|NUAN|0|1500|4569|A
20180315|NUE|0|800|1500|A
20180315|NUS|0|1300|1500|A
20180315|NUV|0|0|200|A
20180315|NUVA|0|100|100|A
20180315|NVAX|2700|4600|9200|A
20180315|NVCN|0|5600|15397|A
20180315|NVCR|0|1124|1324|A
20180315|NVDA|0|3289|7191|A
20180315|NVEE|0|700|950|A
20180315|NVGS|0|500|600|A
20180315|NVO|300|700|900|A
20180315|NVRO|0|100|201|A
20180315|NVTA|0|100|100|A
20180315|NWBI|0|700|700|A
20180315|NWE|0|1500|2600|A
20180315|NWHM|0|100|100|A
20180315|NWL|0|5100|11238|A
20180315|NWN|0|400|500|A
20180315|NWS|0|500|500|A
20180315|NWSA|0|1500|1900|A
20180315|NX|0|700|1000|A
20180315|NXE|700|1300|11600|A
20180315|NXEO|0|100|200|A
20180315|NXPI|0|10500|11700|A
20180315|NXST|0|599|599|A
20180315|NXTM|0|200|500|A
20180315|NYCB|0|2700|10285|A
20180315|NYH|0|0|752|A
20180315|NYLD|0|800|1000|A
20180315|NYMT|0|6700|7100|A
20180315|NYRT|0|1200|1200|A
20180315|NYT|0|1592|1792|A
20180315|O|0|1800|2400|A
20180315|OA|0|100|100|A
20180315|OAK|0|0|200|A
20180315|OAS|0|2896|6196|A
20180315|OBE|400|700|800|A
20180315|OC|0|200|1300|A
20180315|OCFC|0|200|300|A
20180315|OCLR|0|4900|14094|A
20180315|OCN|0|100|100|A
20180315|OCSL|0|0|400|A
20180315|OCUL|0|200|200|A
20180315|OCX|0|4011|8092|A
20180315|ODFL|0|125|525|A
20180315|ODP|0|6392|10885|A
20180315|OEC|0|1100|1800|A
20180315|OEF|0|100|200|A
20180315|OFC|0|500|1400|A
20180315|OFG|0|400|600|A
20180315|OFIX|0|100|100|A
20180315|OGE|0|2800|5300|A
20180315|OGEN|399|22040|26304|A
20180315|OGS|0|0|100|A
20180315|OHI|0|800|1200|A
20180315|OI|0|1500|2200|A
20180315|OIBR C|300|300|500|A
20180315|OIH|0|23863|62263|A
20180315|OII|0|1570|1770|A
20180315|OIL|0|0|1100|A
20180315|OIS|0|3500|4800|A
20180315|OKE|0|7100|10700|A
20180315|OKTA|0|0|400|A
20180315|OLBK|0|200|200|A
20180315|OLED|0|300|300|A
20180315|OLLI|0|400|2700|A
20180315|OLN|0|1700|4279|A
20180315|OMAM|0|0|400|A
20180315|OMC|0|900|2300|A
20180315|OMCL|0|200|700|A
20180315|OMED|0|700|1200|A
20180315|OMER|0|300|300|A
20180315|OMI|0|100|400|A
20180315|OMN|0|0|300|A
20180315|ON|0|11300|17691|A
20180315|ONB|0|5333|5533|A
20180315|ONCE|0|200|200|A
20180315|ONCS|0|0|200|A
20180315|ONDK|0|600|1000|A
20180315|ONP|0|0|910|A
20180315|ONVO|0|0|100|A
20180315|OPB|0|300|411|A
20180315|OPHT|0|300|600|A
20180315|OPK|100|8757|8957|A
20180315|OPTT|0|100|200|A
20180315|OPY|0|0|100|A
20180315|OR|0|900|1100|A
20180315|ORA|0|0|100|A
20180315|ORAN|0|100|200|A
20180315|ORBC|0|800|1300|A
20180315|ORBK|0|100|200|A
20180315|ORC|0|1767|2367|A
20180315|ORCL|0|7028|26428|A
20180315|OREX|100|100|200|A
20180315|ORI|0|3200|5513|A
20180315|ORIT|0|100|400|A
20180315|ORLY|0|500|900|A
20180315|ORM|0|678|2242|A
20180315|ORN|0|100|200|A
20180315|OSB|0|200|300|A
20180315|OSG|0|600|1000|A
20180315|OSIS|0|200|200|A
20180315|OSK|0|100|100|A
20180315|OSTK|0|2820|4560|A
20180315|OSUR|0|0|100|A
20180315|OTEX|0|200|400|A
20180315|OTIC|0|0|100|A
20180315|OTTR|0|200|300|A
20180315|OUT|0|1500|3500|A
20180315|OVID|0|100|100|A
20180315|OXFD|0|100|100|A
20180315|OXY|0|2596|3496|A
20180315|OZRK|0|200|300|A
20180315|P|0|14000|17568|A
20180315|PAA|300|5887|14337|A
20180315|PAAS|200|3700|4300|A
20180315|PACW|0|200|400|A
20180315|PAG|0|600|705|A
20180315|PAGP|0|3000|6400|A
20180315|PAGS|0|300|800|A
20180315|PAH|0|6929|12129|A
20180315|PAHC|0|0|100|A
20180315|PAM|0|0|100|A
20180315|PANW|0|300|850|A
20180315|PATK|0|308|508|A
20180315|PAVE|0|200|200|A
20180315|PAY|0|500|1300|A
20180315|PAYX|0|200|300|A
20180315|PB|0|100|200|A
20180315|PBA|0|500|1000|A
20180315|PBCT|0|5300|6900|A
20180315|PBF|0|2000|2700|A
20180315|PBI|0|300|900|A
20180315|PBP|0|300|300|A
20180315|PBPB|0|600|700|A
20180315|PBR|1455|4651|7851|A
20180315|PBR A|0|1400|2300|A
20180315|PBYI|0|0|200|A
20180315|PCAR|0|500|1100|A
20180315|PCG|0|3400|7200|A
20180315|PCG PRA|0|0|101|A
20180315|PCG PRD|0|195|700|A
20180315|PCG PRG|0|0|100|A
20180315|PCG PRH|0|600|600|A
20180315|PCH|0|1500|3000|A
20180315|PCMI|0|110|110|A
20180315|PCRX|0|3400|4907|A
20180315|PCTY|0|200|600|A
20180315|PCY|0|600|600|A
20180315|PDBC|0|100|100|A
20180315|PDCE|0|400|500|A
20180315|PDCO|0|1900|2400|A
20180315|PDFS|0|0|100|A
20180315|PDLI|0|700|4300|A
20180315|PDM|0|1100|2500|A
20180315|PDS|200|2100|2600|A
20180315|PE|0|772|9158|A
20180315|PEB|0|300|500|A
20180315|PED|156|6215|7097|A
20180315|PEG|0|4300|6300|A
20180315|PEGA|0|200|400|A
20180315|PEGI|0|800|1100|A
20180315|PEI|0|2000|2000|A
20180315|PEIX|0|0|300|A
20180315|PEN|0|100|400|A
20180315|PENN|0|1400|1600|A
20180315|PEP|0|2100|2826|A
20180315|PETX|0|0|300|A
20180315|PF|0|100|700|A
20180315|PFE|100|6190|11990|A
20180315|PFF|0|4424|4824|A
20180315|PFG|0|500|900|A
20180315|PFGC|0|1345|2445|A
20180315|PFLT|0|0|400|A
20180315|PFNX|0|1500|9127|A
20180315|PFS|0|300|300|A
20180315|PFSI|0|300|1307|A
20180315|PG|0|4300|9621|A
20180315|PGEM|0|100|100|A
20180315|PGH|0|0|1000|A
20180315|PGNX|0|1000|2300|A
20180315|PGR|0|2500|3300|A
20180315|PGRE|0|600|900|A
20180315|PGTI|0|400|1700|A
20180315|PGX|700|1800|2300|A
20180315|PH|0|0|100|A
20180315|PHB|0|100|200|A
20180315|PHG|0|100|100|A
20180315|PHH|0|0|200|A
20180315|PHM|0|5600|6300|A
20180315|PHYS|0|400|500|A
20180315|PI|0|100|100|A
20180315|PICK|0|0|100|A
20180315|PINC|0|300|300|A
20180315|PIR|0|1300|1400|A
20180315|PIRS|0|500|1200|A
20180315|PJC|0|100|200|A
20180315|PJT|0|100|200|A
20180315|PK|0|2000|2300|A
20180315|PKD|0|200|200|A
20180315|PKE|0|200|479|A
20180315|PKG|0|100|500|A
20180315|PKI|0|300|300|A
20180315|PKW|0|100|100|A
20180315|PLAB|0|2600|3000|A
20180315|PLAY|0|100|300|A
20180315|PLCE|0|200|200|A
20180315|PLD|0|1400|5100|A
20180315|PLG|1450|10137|23505|A
20180315|PLM|170|10259|24122|A
20180315|PLNT|0|300|300|A
20180315|PLOW|0|100|100|A
20180315|PLSE|0|100|200|A
20180315|PLT|0|600|1200|A
20180315|PLUG|0|1300|1300|A
20180315|PLX|45144|119599|163283|A
20180315|PLYA|0|100|300|A
20180315|PLYM|0|300|300|A
20180315|PM|0|300|3600|A
20180315|PMT|0|800|1200|A
20180315|PNC|0|1600|1900|A
20180315|PNFP|0|600|1500|A
20180315|PNK|0|100|600|A
20180315|PNM|0|400|725|A
20180315|PNNT|0|200|1400|A
20180315|PNR|0|400|600|A
20180315|PNW|0|0|100|A
20180315|PODD|0|100|300|A
20180315|POL|0|0|200|A
20180315|POR|0|300|600|A
20180315|POST|0|400|1000|A
20180315|POWI|0|296|296|A
20180315|PPBI|0|300|300|A
20180315|PPC|0|2796|4596|A
20180315|PPDF|0|100|600|A
20180315|PPG|0|200|500|A
20180315|PPL|0|4700|26019|A
20180315|PPT|0|100|200|A
20180315|PQG|0|200|300|A
20180315|PRA|0|996|996|A
20180315|PRAA|0|700|800|A
20180315|PRAH|0|400|600|A
20180315|PRFT|0|300|400|A
20180315|PRGO|0|400|400|A
20180315|PRI|0|548|548|A
20180315|PRIM|0|0|300|A
20180315|PRK|32|4471|7298|A
20180315|PRLB|0|497|497|A
20180315|PRO|0|200|200|A
20180315|PRPO|0|100|100|A
20180315|PRSC|0|100|100|A
20180315|PRTK|0|1500|2500|A
20180315|PRTY|0|1960|3762|A
20180315|PRU|0|500|2100|A
20180315|PSA|0|400|600|A
20180315|PSEC|0|2100|2500|A
20180315|PSLV|0|100|2100|A
20180315|PSMT|0|277|277|A
20180315|PSO|0|200|200|A
20180315|PSTG|0|2233|4033|A
20180315|PSX|0|2500|3200|A
20180315|PSXP|0|100|200|A
20180315|PTCT|0|0|2300|A
20180315|PTEN|0|3300|12757|A
20180315|PTI|0|100|700|A
20180315|PTN|0|17948|75919|A
20180315|PTY|0|100|100|A
20180315|PUK|0|100|500|A
20180315|PUMP|0|400|1100|A
20180315|PVG|0|400|1900|A
20180315|PW PRA|0|0|100|A
20180315|PWR|0|1700|3700|A
20180315|PX|0|800|1900|A
20180315|PXD|0|500|800|A
20180315|PYPL|0|12350|22631|A
20180315|PZA|0|100|1600|A
20180315|PZG|0|0|3763|A
20180315|PZN|0|100|100|A
20180315|PZZA|0|700|1500|A
20180315|QCOM|100|9226|20989|A
20180315|QCP|0|500|1100|A
20180315|QD|0|3400|5600|A
20180315|QDEL|0|100|100|A
20180315|QEP|0|4100|6700|A
20180315|QES|0|1200|1500|A
20180315|QGEN|0|600|1200|A
20180315|QHC|0|200|2400|A
20180315|QID|0|1728|1728|A
20180315|QIWI|0|100|200|A
20180315|QLD|0|2600|2700|A
20180315|QLYS|0|400|700|A
20180315|QNST|0|0|600|A
20180315|QQQ|0|111458|167290|A
20180315|QRTEA|0|1300|3900|A
20180315|QRVO|0|1700|9200|A
20180315|QSII|0|1300|1300|A
20180315|QSR|0|600|1500|A
20180315|QTM|0|600|2200|A
20180315|QTNA|0|300|1300|A
20180315|QTS|0|100|100|A
20180315|QTWO|0|294|1107|A
20180315|QUAD|0|200|300|A
20180315|QUIK|0|100|100|A
20180315|QUOT|0|877|1177|A
20180315|QURE|0|100|100|A
20180315|R|0|0|100|A
20180315|RACE|100|100|100|A
20180315|RAD|0|19700|26500|A
20180315|RAIL|0|100|100|A
20180315|RARE|0|0|100|A
20180315|RAS|0|2100|2100|A
20180315|RAVN|0|100|100|A
20180315|RBA|0|200|500|A
20180315|RBBN|0|100|100|A
20180315|RBC|0|400|800|A
20180315|RBS|0|1200|9300|A
20180315|RCG|0|400|3147|A
20180315|RCI|397|397|697|A
20180315|RCII|0|1707|2307|A
20180315|RCKT|0|0|200|A
20180315|RCL|0|100|600|A
20180315|RCM|0|200|800|A
20180315|RCUS|0|3100|17925|A
20180315|RDC|0|3800|4300|A
20180315|RDFN|0|400|600|A
20180315|RDN|0|2400|2600|A
20180315|RDNT|0|1300|2800|A
20180315|RDS A|200|1520|2420|A
20180315|RDS B|0|100|200|A
20180315|RDWR|0|100|300|A
20180315|RDY|0|100|100|A
20180315|RECN|0|400|400|A
20180315|REDU|0|100|100|A
20180315|REED|0|1301|6494|A
20180315|REG|0|100|1500|A
20180315|REGI|0|500|2200|A
20180315|REGN|0|0|100|A
20180315|REI|163|34920|57250|A
20180315|REPH|0|2100|6100|A
20180315|RES|0|900|1000|A
20180315|RETA|0|400|400|A
20180315|REV|0|100|100|A
20180315|REVG|0|0|200|A
20180315|REXR|0|0|500|A
20180315|RF|0|8829|20729|A
20180315|RFP|0|800|1100|A
20180315|RGA|0|100|800|A
20180315|RGLD|0|200|500|A
20180315|RGNX|0|200|200|A
20180315|RGR|0|300|1100|A
20180315|RGS|0|200|300|A
20180315|RH|0|300|400|A
20180315|RHE|2100|8796|27799|A
20180315|RHE PRA|0|722|722|A
20180315|RHI|0|600|900|A
20180315|RHT|0|500|500|A
20180315|RIF|0|200|655|A
20180315|RIG|0|7775|11214|A
20180315|RIGL|0|0|300|A
20180315|RILY|0|0|100|A
20180315|RIO|0|2400|4200|A
20180315|RIOT|0|100|100|A
20180315|RJF|0|200|500|A
20180315|RKDA|0|800|1348|A
20180315|RLGT|0|14588|18142|A
20180315|RLGY|0|1100|1500|A
20180315|RLI|0|100|200|A
20180315|RLJ|0|4204|4504|A
20180315|RM|0|100|100|A
20180315|RMAX|0|400|500|A
20180315|RMBS|0|600|600|A
20180315|RMD|0|200|200|A
20180315|RMP|0|1500|3400|A
20180315|RMR|0|0|200|A
20180315|RMTI|0|100|100|A
20180315|RNG|0|1100|1400|A
20180315|RNN|19|26750|27468|A
20180315|RNST|0|300|300|A
20180315|ROBO|0|100|100|A
20180315|ROCK|0|500|1200|A
20180315|ROIC|0|1800|2400|A
20180315|ROK|0|500|500|A
20180315|ROKU|0|200|200|A
20180315|ROL|0|200|300|A
20180315|ROP|0|300|300|A
20180315|ROST|0|1100|5400|A
20180315|ROX|100|6927|68246|A
20180315|RP|0|1915|3715|A
20180315|RPAI|0|1600|4712|A
20180315|RPD|0|300|4100|A
20180315|RPM|0|588|688|A
20180315|RPT|0|1100|1400|A
20180315|RRC|0|4000|5800|A
20180315|RRD|0|3100|3500|A
20180315|RRGB|0|200|200|A
20180315|RSG|0|200|644|A
20180315|RSO|0|300|300|A
20180315|RSP|0|100|100|A
20180315|RSPP|0|1400|5200|A
20180315|RST|0|100|100|A
20180315|RSX|200|10500|15900|A
20180315|RSYS|0|100|100|A
20180315|RTEC|0|100|500|A
20180315|RTIX|0|0|100|A
20180315|RTN|0|1200|2089|A
20180315|RTRX|0|100|100|A
20180315|RTTR|0|400|400|A
20180315|RUBI|0|400|800|A
20180315|RUN|0|1400|1500|A
20180315|RUSHA|0|0|900|A
20180315|RUTH|0|500|500|A
20180315|RVNC|0|300|500|A
20180315|RVP|380|11765|16332|A
20180315|RWC|0|1011|1211|A
20180315|RWM|0|600|900|A
20180315|RWO|0|0|400|A
20180315|RWR|0|0|200|A
20180315|RWT|0|600|600|A
20180315|RWX|0|0|100|A
20180315|RXII|400|600|800|A
20180315|RXN|0|900|900|A
20180315|RYAAY|0|400|500|A
20180315|RYAM|0|200|800|A
20180315|RYB|0|0|100|A
20180315|RYI|0|284|384|A
20180315|RYN|0|1000|1100|A
20180315|S|0|1700|2700|A
20180315|SA|700|1189|1831|A
20180315|SABR|0|2240|4940|A
20180315|SACH|0|0|200|A
20180315|SAFM|0|100|200|A
20180315|SAGE|0|100|300|A
20180315|SAH|0|800|900|A
20180315|SAIA|0|100|500|A
20180315|SAIC|0|0|100|A
20180315|SAIL|0|0|300|A
20180315|SALT|0|0|1467|A
20180315|SAM|0|208|408|A
20180315|SAN|0|2200|2400|A
20180315|SAND|4477|74025|119116|A
20180315|SANM|0|1870|2570|A
20180315|SAP|1800|4213|6313|A
20180315|SASR|0|100|100|A
20180315|SAVE|0|400|635|A
20180315|SB|0|0|1000|A
20180315|SBAC|0|927|927|A
20180315|SBBP|0|200|600|A
20180315|SBCF|0|600|600|A
20180315|SBGI|0|500|700|A
20180315|SBGL|0|11294|14494|A
20180315|SBH|0|1071|1271|A
20180315|SBLK|0|600|700|A
20180315|SBNY|0|600|600|A
20180315|SBRA|0|8500|10400|A
20180315|SBS|0|1675|3975|A
20180315|SBT|0|100|500|A
20180315|SBUX|0|10374|21774|A
20180315|SC|0|1800|2600|A
20180315|SCCO|0|500|700|A
20180315|SCD|0|0|240|A
20180315|SCE PRC|0|0|800|A
20180315|SCE PRD|0|100|100|A
20180315|SCE PRE|0|0|216|A
20180315|SCG|0|400|2221|A
20180315|SCHA|0|100|100|A
20180315|SCHD|0|200|1000|A
20180315|SCHE|0|700|1300|A
20180315|SCHF|0|2506|4006|A
20180315|SCHH|0|4000|7000|A
20180315|SCHL|0|100|100|A
20180315|SCHN|0|361|761|A
20180315|SCHW|0|7029|8929|A
20180315|SCHX|0|1200|1700|A
20180315|SCI|0|1300|1600|A
20180315|SCM|0|100|100|A
20180315|SCPH|0|377|377|A
20180315|SCS|0|2000|2100|A
20180315|SCSC|0|0|100|A
20180315|SCVL|0|300|600|A
20180315|SCYX|0|700|700|A
20180315|SCZ|0|300|1000|A
20180315|SD|0|100|300|A
20180315|SDOW|0|1800|3000|A
20180315|SDPI|0|2320|3757|A
20180315|SDS|0|4900|6200|A
20180315|SE|0|1000|1500|A
20180315|SEAC|0|0|100|A
20180315|SEAS|0|1200|1400|A
20180315|SEB|0|4|88|A
20180315|SEDG|0|1000|1565|A
20180315|SEE|0|1700|3400|A
20180315|SEED|200|300|300|A
20180315|SEIC|0|0|100|A
20180315|SELB|100|500|700|A
20180315|SEM|0|1400|3100|A
20180315|SEMG|0|4305|5881|A
20180315|SEND|0|100|200|A
20180315|SENS|0|56956|81362|A
20180315|SEP|0|486|686|A
20180315|SERV|0|500|500|A
20180315|SF|0|0|400|A
20180315|SFE|0|100|400|A
20180315|SFIX|0|600|800|A
20180315|SFL|0|625|853|A
20180315|SFLY|0|300|400|A
20180315|SFM|0|2300|3600|A
20180315|SFNC|0|1000|1100|A
20180315|SFS|0|1000|3300|A
20180315|SFUN|0|700|700|A
20180315|SGA|0|90|143|A
20180315|SGH|0|500|1100|A
20180315|SGMO|0|6600|9100|A
20180315|SGMS|0|653|1753|A
20180315|SGRY|0|1400|1800|A
20180315|SGY|0|300|400|A
20180315|SGY WS|0|1924|5019|A
20180315|SGYP|0|7900|8800|A
20180315|SH|0|2000|2000|A
20180315|SHAK|0|813|913|A
20180315|SHEN|0|300|400|A
20180315|SHIP|0|0|100|A
20180315|SHLD|0|2400|3600|A
20180315|SHLM|0|548|548|A
20180315|SHLO|0|100|300|A
20180315|SHLX|0|100|2000|A
20180315|SHO|0|100|700|A
20180315|SHOO|0|500|700|A
20180315|SHOP|100|300|300|A
20180315|SHPG|0|700|1000|A
20180315|SHV|0|1000|1494|A
20180315|SHY|0|0|200|A
20180315|SID|400|800|800|A
20180315|SIF|0|0|1671|A
20180315|SIFY|0|200|200|A
20180315|SIG|1200|2912|7812|A
20180315|SIGI|0|205|426|A
20180315|SILC|0|200|400|A
20180315|SIMO|0|400|500|A
20180315|SINO|0|0|200|A
20180315|SIR|0|100|400|A
20180315|SIRI|0|63253|70144|A
20180315|SIVB|0|300|400|A
20180315|SIX|0|300|400|A
20180315|SJB|0|700|900|A
20180315|SJI|0|0|319|A
20180315|SJM|0|400|1727|A
20180315|SJNK|0|400|4897|A
20180315|SJR|0|600|1500|A
20180315|SJT|0|400|800|A
20180315|SJW|0|200|200|A
20180315|SKM|0|400|500|A
20180315|SKT|0|900|1200|A
20180315|SKX|0|2200|11400|A
20180315|SKY|0|4257|8146|A
20180315|SKYW|0|100|794|A
20180315|SLAB|0|100|200|A
20180315|SLB|0|6700|9400|A
20180315|SLCA|0|2300|4399|A
20180315|SLDB|0|500|600|A
20180315|SLF|1029|4629|5229|A
20180315|SLG|0|600|1800|A
20180315|SLGN|0|400|600|A
20180315|SLM|0|1504|1604|A
20180315|SLRC|0|100|100|A
20180315|SLV|0|4800|4800|A
20180315|SM|0|4300|7900|A
20180315|SMCI|0|1400|2143|A
20180315|SMFG|0|800|1000|A
20180315|SMG|0|100|200|A
20180315|SMH|0|3400|3400|A
20180315|SMI|0|0|200|A
20180315|SMP|0|0|100|A
20180315|SMPL|0|0|200|A
20180315|SMRT|0|1300|2300|A
20180315|SMSI|0|0|100|A
20180315|SMTC|0|10661|15685|A
20180315|SMTS|4132|11732|32104|A
20180315|SN|0|3200|4400|A
20180315|SNA|0|100|100|A
20180315|SNAP|0|6700|8600|A
20180315|SNCR|0|100|100|A
20180315|SND|0|300|1000|A
20180315|SNDR|0|0|600|A
20180315|SNDX|0|300|600|A
20180315|SNE|0|300|900|A
20180315|SNH|0|0|1000|A
20180315|SNHNI|0|0|100|A
20180315|SNMP|57|1979|12582|A
20180315|SNNA|0|0|200|A
20180315|SNR|0|600|1000|A
20180315|SNSS|0|200|300|A
20180315|SNV|0|300|1100|A
20180315|SO|0|3900|5700|A
20180315|SODA|0|500|500|A
20180315|SOGO|0|200|300|A
20180315|SOI|0|100|300|A
20180315|SON|0|300|600|A
20180315|SONC|0|100|100|A
20180315|SPA|0|0|200|A
20180315|SPAR|0|650|650|A
20180315|SPB|0|0|103|A
20180315|SPDW|0|100|100|A
20180315|SPEX|0|0|500|A
20180315|SPG|0|0|2800|A
20180315|SPGI|0|200|200|A
20180315|SPH|0|2600|2600|A
20180315|SPHQ|0|200|300|A
20180315|SPIL|0|0|100|A
20180315|SPKE|0|2212|4386|A
20180315|SPLB|0|100|100|A
20180315|SPLK|0|400|1100|A
20180315|SPLV|0|200|1100|A
20180315|SPN|0|800|1000|A
20180315|SPOK|0|100|100|A
20180315|SPPI|0|600|700|A
20180315|SPR|0|300|300|A
20180315|SPSB|0|100|100|A
20180315|SPTN|0|100|600|A
20180315|SPWH|0|2200|4200|A
20180315|SPWR|0|2000|2200|A
20180315|SPXC|0|100|300|A
20180315|SPXL|0|0|100|A
20180315|SPXS|0|3900|6500|A
20180315|SPXU|0|800|800|A
20180315|SPY|0|52560|149371|A
20180315|SQ|300|7160|12360|A
20180315|SQM|0|1000|1000|A
20180315|SQQQ|0|1400|1500|A
20180315|SR|0|500|700|A
20180315|SRAX|0|0|100|A
20180315|SRC|0|10000|10700|A
20180315|SRCI|845|352961|896284|A
20180315|SRCL|0|600|600|A
20180315|SRE|0|1600|1700|A
20180315|SRG|0|100|100|A
20180315|SRI|0|0|100|A
20180315|SRLN|0|0|2853|A
20180315|SRNE|0|2133|2533|A
20180315|SRPT|0|900|4000|A
20180315|SRRA|0|0|200|A
20180315|SRT|0|300|300|A
20180315|SSB|0|100|100|A
20180315|SSD|0|200|200|A
20180315|SSI|0|0|100|A
20180315|SSL|0|200|200|A
20180315|SSO|0|6800|9200|A
20180315|SSP|0|100|300|A
20180315|SSRM|100|2800|3100|A
20180315|SSTI|0|100|100|A
20180315|SSTK|0|200|200|A
20180315|SSW|0|6500|7700|A
20180315|SSYS|0|100|200|A
20180315|ST|0|100|200|A
20180315|STAA|0|100|100|A
20180315|STAG|0|200|500|A
20180315|STAR|0|636|1236|A
20180315|STAY|0|1200|1724|A
20180315|STB|2701|2701|3600|A
20180315|STBZ|0|100|300|A
20180315|STC|0|100|200|A
20180315|STI|0|1300|1900|A
20180315|STKL|0|203|203|A
20180315|STKS|0|0|100|A
20180315|STL|0|4570|5570|A
20180315|STLD|0|900|3100|A
20180315|STM|0|700|1600|A
20180315|STML|0|749|6017|A
20180315|STN|166|166|166|A
20180315|STNG|100|2200|2700|A
20180315|STO|0|1100|1100|A
20180315|STOR|0|800|1100|A
20180315|STRA|0|0|100|A
20180315|STRL|0|0|700|A
20180315|STT|0|1400|3500|A
20180315|STWD|0|3540|3740|A
20180315|STX|0|600|2600|A
20180315|STZ|0|200|2207|A
20180315|SU|700|2820|3020|A
20180315|SUI|0|300|300|A
20180315|SUM|0|1100|1400|A
20180315|SUN|0|100|100|A
20180315|SUP|0|200|400|A
20180315|SUPN|100|100|1357|A
20180315|SUPV|0|0|200|A
20180315|SVM|34325|61747|86781|A
20180315|SVRA|0|100|300|A
20180315|SVU|0|1200|1800|A
20180315|SVXY|0|6900|32200|A
20180315|SWCH|0|400|600|A
20180315|SWIR|0|299|803|A
20180315|SWK|0|200|300|A
20180315|SWKS|0|2000|2600|A
20180315|SWM|0|100|200|A
20180315|SWN|0|9438|33396|A
20180315|SXC|0|400|1230|A
20180315|SXT|0|1418|1518|A
20180315|SYF|0|4400|8470|A
20180315|SYK|0|300|800|A
20180315|SYKE|0|200|200|A
20180315|SYMC|0|1300|3500|A
20180315|SYN|51|12733|27175|A
20180315|SYNA|0|0|300|A
20180315|SYNC|0|0|300|A
20180315|SYNH|0|1200|2967|A
20180315|SYNT|0|300|600|A
20180315|SYY|0|1200|2300|A
20180315|T|0|15921|37063|A
20180315|TACO|800|2800|3400|A
20180315|TAHO|2000|5600|6000|A
20180315|TAL|0|700|3400|A
20180315|TAP|0|400|2350|A
20180315|TARO|0|0|100|A
20180315|TAST|0|1100|2308|A
20180315|TAT|1900|1900|4840|A
20180315|TBBK|0|0|100|A
20180315|TBF|0|400|500|A
20180315|TBI|0|400|700|A
20180315|TBK|0|117|317|A
20180315|TBPH|0|0|200|A
20180315|TBT|0|1600|2200|A
20180315|TCAP|0|600|800|A
20180315|TCBI|0|100|400|A
20180315|TCBK|0|100|100|A
20180315|TCF|0|1400|2300|A
20180315|TCMD|0|100|300|A
20180315|TCO|0|700|700|A
20180315|TCP|0|4577|5577|A
20180315|TCX|0|300|1052|A
20180315|TD|200|700|1300|A
20180315|TDC|0|1900|2100|A
20180315|TDF|0|120|120|A
20180315|TDOC|0|1000|1600|A
20180315|TDS|0|900|1200|A
20180315|TDW|0|100|100|A
20180315|TDY|0|400|400|A
20180315|TEAM|0|100|100|A
20180315|TECD|0|2200|2200|A
20180315|TECH|0|267|267|A
20180315|TECK|800|2300|8100|A
20180315|TECS|0|200|200|A
20180315|TEF|0|245|245|A
20180315|TEGP|0|600|600|A
20180315|TEL|0|1300|2000|A
20180315|TELL|0|300|600|A
20180315|TEO|0|200|200|A
20180315|TER|0|500|800|A
20180315|TERP|0|500|800|A
20180315|TEUM|5082|48662|82925|A
20180315|TEVA|0|15031|21530|A
20180315|TEX|0|1900|2700|A
20180315|TFSL|0|200|500|A
20180315|TFX|0|124|124|A
20180315|TGB|1935|39941|91721|A
20180315|TGC|1|1101|2350|A
20180315|TGH|0|517|617|A
20180315|TGI|0|1000|1000|A
20180315|TGNA|0|1000|1500|A
20180315|TGT|0|5050|9450|A
20180315|TGTX|0|1000|1215|A
20180315|THC|0|400|5500|A
20180315|THG|0|0|100|A
20180315|THM|125|233|30720|A
20180315|THO|0|100|300|A
20180315|THR|0|200|200|A
20180315|THRM|0|885|1285|A
20180315|THS|0|200|300|A
20180315|TIER|0|200|300|A
20180315|TIF|0|1300|2700|A
20180315|TIK|0|0|599|A
20180315|TILE|0|500|1400|A
20180315|TIP|0|100|420|A
20180315|TIS|3068|9169|12128|A
20180315|TISI|300|2193|3293|A
20180315|TIVO|0|2900|3200|A
20180315|TJX|0|1000|6701|A
20180315|TK|0|500|1200|A
20180315|TKC|0|0|100|A
20180315|TKR|0|500|1634|A
20180315|TLGT|0|900|1100|A
20180315|TLND|0|0|100|A
20180315|TLRD|0|1500|1800|A
20180315|TLT|0|500|900|A
20180315|TLYS|0|100|950|A
20180315|TMHC|0|2000|2300|A
20180315|TMK|0|800|1500|A
20180315|TMO|0|800|1300|A
20180315|TMP|29|1162|4527|A
20180315|TMQ|453|5161|11351|A
20180315|TMSR|0|0|100|A
20180315|TMST|0|200|400|A
20180315|TMUS|0|1932|3232|A
20180315|TMV|0|100|100|A
20180315|TNA|0|2679|2679|A
20180315|TNC|0|490|664|A
20180315|TNDM|300|400|700|A
20180315|TNET|0|0|200|A
20180315|TNK|0|100|100|A
20180315|TNTR|0|100|200|A
20180315|TOCA|0|300|300|A
20180315|TOL|0|1100|1700|A
20180315|TOT|0|200|200|A
20180315|TOTL|0|200|300|A
20180315|TOUR|0|100|300|A
20180315|TOWR|0|0|300|A
20180315|TPB|0|100|100|A
20180315|TPC|0|600|800|A
20180315|TPH|0|1000|1500|A
20180315|TPHS|30|2104|3386|A
20180315|TPIC|0|100|200|A
20180315|TPR|0|1700|1700|A
20180315|TPRE|0|400|1000|A
20180315|TPVG|0|0|100|A
20180315|TPX|0|2400|2500|A
20180315|TQQQ|0|100|100|A
20180315|TR|0|400|900|A
20180315|TREC|0|255|355|A
20180315|TREE|0|100|100|A
20180315|TREX|0|100|300|A
20180315|TRGP|0|2900|7340|A
20180315|TRHC|0|200|200|A
20180315|TRI|1100|1600|4500|A
20180315|TRIP|0|1000|6765|A
20180315|TRMB|0|900|1100|A
20180315|TRMK|0|300|400|A
20180315|TRN|0|800|2300|A
20180315|TRNC|0|300|400|A
20180315|TRNO|0|100|200|A
20180315|TROV|300|300|400|A
20180315|TROW|0|200|600|A
20180315|TROX|0|100|800|A
20180315|TRP|2400|7800|14660|A
20180315|TRQ|0|4100|4500|A
20180315|TRS|0|100|300|A
20180315|TRST|0|200|756|A
20180315|TRT|0|1303|1503|A
20180315|TRTX|0|100|100|A
20180315|TRU|0|300|900|A
20180315|TRUE|0|200|1800|A
20180315|TRV|0|300|300|A
20180315|TRVG|0|1200|1300|A
20180315|TRVN|0|100|200|A
20180315|TRX|2531|7362|9862|A
20180315|TRXC|1092|66020|174682|A
20180315|TS|0|300|700|A
20180315|TSC|0|500|1000|A
20180315|TSCO|0|700|2000|A
20180315|TSE|0|455|1055|A
20180315|TSEM|0|0|400|A
20180315|TSG|1100|1200|2300|A
20180315|TSLA|0|12903|13203|A
20180315|TSLX|0|500|500|A
20180315|TSM|0|1695|16512|A
20180315|TSN|0|800|1200|A
20180315|TSQ|0|200|300|A
20180315|TSRO|0|100|1435|A
20180315|TSS|0|200|700|A
20180315|TST|0|0|2735|A
20180315|TSU|300|500|500|A
20180315|TTC|0|100|200|A
20180315|TTEK|0|1100|1100|A
20180315|TTGT|0|0|100|A
20180315|TTI|0|100|467|A
20180315|TTM|0|1400|3200|A
20180315|TTMI|0|100|600|A
20180315|TTPH|0|0|200|A
20180315|TTS|0|900|1830|A
20180315|TTWO|0|1900|3850|A
20180315|TU|100|400|400|A
20180315|TUES|0|0|187|A
20180315|TUP|0|2600|3400|A
20180315|TUSK|0|100|500|A
20180315|TV|0|300|300|A
20180315|TVIX|0|15042|17342|A
20180315|TVPT|0|100|500|A
20180315|TVTY|0|1800|3800|A
20180315|TWI|0|0|200|A
20180315|TWLO|0|400|1400|A
20180315|TWM|0|300|300|A
20180315|TWNK|0|100|1000|A
20180315|TWO|0|400|1400|A
20180315|TWOU|0|934|934|A
20180315|TWTR|0|16158|23958|A
20180315|TWX|0|900|6200|A
20180315|TXMD|0|1500|2000|A
20180315|TXN|0|2800|3500|A
20180315|TXRH|0|900|1300|A
20180315|TXT|0|2700|4900|A
20180315|TYL|0|300|300|A
20180315|TYME|0|0|100|A
20180315|TYPE|0|920|1605|A
20180315|TZA|0|18200|29282|A
20180315|UA|0|4100|4900|A
20180315|UAA|0|6317|6917|A
20180315|UAL|0|3237|5437|A
20180315|UAMY|0|330|5498|A
20180315|UAN|0|0|200|A
20180315|UBA|0|177|177|A
20180315|UBNK|0|0|100|A
20180315|UBNT|0|400|500|A
20180315|UBS|0|100|300|A
20180315|UBSH|0|300|400|A
20180315|UBSI|0|1100|1500|A
20180315|UCBI|0|200|200|A
20180315|UCO|0|3400|3600|A
20180315|UCTT|0|100|100|A
20180315|UDOW|0|100|100|A
20180315|UDR|0|1000|1100|A
20180315|UE|0|200|1200|A
20180315|UEC|1471|10845|65479|A
20180315|UEPS|0|100|1100|A
20180315|UFAB|0|599|2870|A
20180315|UFCS|0|100|200|A
20180315|UFPI|0|400|600|A
20180315|UFS|200|3500|5100|A
20180315|UGI|0|400|900|A
20180315|UGP|100|300|500|A
20180315|UHAL|0|0|100|A
20180315|UHS|0|200|300|A
20180315|UIHC|0|700|1200|A
20180315|UIS|0|708|1008|A
20180315|UL|0|800|1000|A
20180315|ULTA|0|1100|1600|A
20180315|ULTI|0|800|800|A
20180315|UMC|0|0|6363|A
20180315|UMH|0|100|300|A
20180315|UMPQ|0|1850|3550|A
20180315|UN|0|200|200|A
20180315|UNF|0|0|100|A
20180315|UNFI|0|200|200|A
20180315|UNG|0|12761|12861|A
20180315|UNH|0|1305|2805|A
20180315|UNIT|0|1000|1200|A
20180315|UNM|0|0|400|A
20180315|UNP|0|1400|3100|A
20180315|UNT|0|300|500|A
20180315|UNVR|0|100|900|A
20180315|UPL|0|300|3500|A
20180315|UPLD|0|0|100|A
20180315|UPS|0|3090|5490|A
20180315|UQM|224|4411|13701|A
20180315|URBN|0|500|1100|A
20180315|URG|800|2921|19851|A
20180315|URGN|0|100|100|A
20180315|URI|0|300|400|A
20180315|USAC|0|0|100|A
20180315|USAS|900|4726|6802|A
20180315|USAT|0|634|634|A
20180315|USB|0|4928|9028|A
20180315|USCR|0|200|200|A
20180315|USFD|0|1400|11698|A
20180315|USG|0|300|300|A
20180315|USLV|0|300|500|A
20180315|USM|0|100|200|A
20180315|USMV|0|3600|5300|A
20180315|USNA|0|437|537|A
20180315|USO|0|3000|3400|A
20180315|UTG|0|13279|27015|A
20180315|UTHR|0|0|100|A
20180315|UTX|0|2600|4400|A
20180315|UUU|0|910|1081|A
20180315|UUUU|1329|4659|4765|A
20180315|UVE|0|500|800|A
20180315|UVSP|0|700|1098|A
20180315|UVV|0|100|452|A
20180315|UVXY|0|9500|44688|A
20180315|UWM|0|3300|4900|A
20180315|UWN|0|275|6984|A
20180315|V|0|2300|4700|A
20180315|VAC|0|0|300|A
20180315|VALE|0|2700|7526|A
20180315|VAR|0|0|100|A
20180315|VB|0|0|400|A
20180315|VBR|0|100|100|A
20180315|VBTX|0|100|100|A
20180315|VC|0|1500|1500|A
20180315|VCEL|0|600|1900|A
20180315|VCF|0|1000|3301|A
20180315|VCRA|0|0|100|A
20180315|VCSH|0|500|800|A
20180315|VCTR|0|100|100|A
20180315|VCYT|0|200|400|A
20180315|VDSI|0|690|690|A
20180315|VEA|0|34960|45160|A
20180315|VEC|0|100|100|A
20180315|VECO|0|200|600|A
20180315|VEDL|0|200|200|A
20180315|VEEV|0|500|1200|A
20180315|VEON|0|2000|4200|A
20180315|VER|0|2500|10200|A
20180315|VERI|0|100|100|A
20180315|VET|300|500|500|A
20180315|VEU|0|3600|4600|A
20180315|VFC|0|2000|3475|A
20180315|VFH|0|500|500|A
20180315|VFL|0|0|1600|A
20180315|VG|1200|2400|2800|A
20180315|VGK|0|19340|21840|A
20180315|VGM|0|100|100|A
20180315|VGR|0|400|799|A
20180315|VGZ|0|2307|10707|A
20180315|VHC|494|6911|20328|A
20180315|VIAB|0|1900|4600|A
20180315|VIAV|0|1200|4427|A
20180315|VICI|0|1200|5200|A
20180315|VICL|0|200|200|A
20180315|VICR|0|100|200|A
20180315|VIG|0|400|400|A
20180315|VII|1702|15954|25920|A
20180315|VIPS|0|5200|10800|A
20180315|VIRT|0|483|883|A
20180315|VISI|0|4137|6226|A
20180315|VIV|1200|2000|2400|A
20180315|VIVO|0|2000|2300|A
20180315|VIXY|0|7950|14217|A
20180315|VKI|0|350|16036|A
20180315|VKTX|0|100|600|A
20180315|VLO|0|2500|4101|A
20180315|VLRS|0|100|300|A
20180315|VLY|0|3322|7822|A
20180315|VMC|0|100|1100|A
20180315|VMI|0|139|139|A
20180315|VMM|0|0|500|A
20180315|VMW|200|1400|2300|A
20180315|VNDA|0|1063|2663|A
20180315|VNET|0|0|100|A
20180315|VNM|0|0|1100|A
20180315|VNO|0|200|400|A
20180315|VNOM|0|200|300|A
20180315|VNQ|200|30700|37700|A
20180315|VNRX|0|25125|37497|A
20180315|VNTR|0|0|100|A
20180315|VOD|0|1150|2850|A
20180315|VOE|0|0|160|A
20180315|VOO|0|100|200|A
20180315|VOYA|0|3900|6400|A
20180315|VPG|0|0|200|A
20180315|VPU|0|0|100|A
20180315|VR|0|100|100|A
20180315|VRA|0|700|800|A
20180315|VRAY|0|900|1100|A
20180315|VREX|0|100|100|A
20180315|VRML|0|0|100|A
20180315|VRNS|0|100|300|A
20180315|VRNT|0|1200|1300|A
20180315|VRS|0|100|200|A
20180315|VRSK|0|100|300|A
20180315|VRSN|0|600|2400|A
20180315|VRTU|100|400|600|A
20180315|VRTV|0|0|100|A
20180315|VRTX|0|900|1100|A
20180315|VRX|0|1600|4366|A
20180315|VSAR|0|4400|4600|A
20180315|VSAT|0|100|300|A
20180315|VSH|0|800|2060|A
20180315|VSI|0|500|900|A
20180315|VSLR|0|400|1238|A
20180315|VSM|0|100|200|A
20180315|VST|0|6200|22966|A
20180315|VSTM|0|200|700|A
20180315|VSTO|0|100|100|A
20180315|VT|0|1000|1000|A
20180315|VTA|0|0|2300|A
20180315|VTEB|0|156|256|A
20180315|VTI|0|0|100|A
20180315|VTIP|0|100|2800|A
20180315|VTR|0|800|2400|A
20180315|VTWO|0|400|400|A
20180315|VUZI|0|100|900|A
20180315|VVI|0|100|200|A
20180315|VVUS|0|500|600|A
20180315|VVV|0|800|1000|A
20180315|VWO|0|4800|70804|A
20180315|VXX|0|26400|89000|A
20180315|VXZ|0|0|458|A
20180315|VYM|0|300|400|A
20180315|VZ|0|5100|18900|A
20180315|W|0|400|600|A
20180315|WAB|0|400|400|A
20180315|WABC|0|100|100|A
20180315|WAFD|0|700|2100|A
20180315|WAGE|0|600|1225|A
20180315|WAIR|0|0|1600|A
20180315|WAL|0|0|400|A
20180315|WAT|0|0|100|A
20180315|WB|0|100|200|A
20180315|WBA|0|1600|2800|A
20180315|WBAI|0|100|100|A
20180315|WBK|0|194|194|A
20180315|WBS|0|200|400|A
20180315|WBT|0|600|900|A
20180315|WCC|0|700|700|A
20180315|WCN|0|100|100|A
20180315|WD|0|0|100|A
20180315|WDAY|0|900|1100|A
20180315|WDC|0|733|1833|A
20180315|WDR|0|11544|13344|A
20180315|WEB|0|1400|2300|A
20180315|WEC|0|2900|3500|A
20180315|WELL|0|1000|1400|A
20180315|WEN|0|1100|2740|A
20180315|WERN|0|1000|2500|A
20180315|WES|0|534|634|A
20180315|WETF|0|581|1581|A
20180315|WEX|0|100|100|A
20180315|WFC|0|6447|11647|A
20180315|WFC PRJ|0|0|100|A
20180315|WFT|0|21931|53461|A
20180315|WG|0|0|100|A
20180315|WGL|0|300|400|A
20180315|WGO|0|500|600|A
20180315|WGP|0|100|200|A
20180315|WHD|0|100|400|A
20180315|WHLRD|0|100|100|A
20180315|WHR|0|200|200|A
20180315|WIN|0|800|900|A
20180315|WING|0|320|320|A
20180315|WIT|0|200|7300|A
20180315|WIX|0|100|1000|A
20180315|WK|0|300|400|A
20180315|WLH|0|400|500|A
20180315|WLK|0|0|100|A
20180315|WLKP|0|0|100|A
20180315|WLL|0|2400|4513|A
20180315|WM|0|100|1100|A
20180315|WMB|1000|14670|26917|A
20180315|WMC|0|300|300|A
20180315|WMGI|0|500|500|A
20180315|WMIH|0|100|400|A
20180315|WMS|0|694|694|A
20180315|WMT|0|11900|19200|A
20180315|WNC|0|0|200|A
20180315|WNS|0|0|100|A
20180315|WOR|0|0|100|A
20180315|WOW|0|3418|5218|A
20180315|WP|0|7000|14100|A
20180315|WPG|0|3100|6418|A
20180315|WPM|0|700|4320|A
20180315|WPX|0|1400|2500|A
20180315|WPZ|1100|9400|18639|A
20180315|WR|0|100|200|A
20180315|WRE|0|100|300|A
20180315|WRI|0|500|1300|A
20180315|WRK|0|700|1400|A
20180315|WRN|1898|1977|8792|A
20180315|WSC|0|300|300|A
20180315|WSM|0|5707|6407|A
20180315|WSO|0|100|200|A
20180315|WSR|0|400|500|A
20180315|WTI|0|1215|1615|A
20180315|WTR|0|100|200|A
20180315|WTS|0|100|314|A
20180315|WTT|0|0|1858|A
20180315|WTTR|0|400|400|A
20180315|WU|0|3444|7844|A
20180315|WUBA|0|100|200|A
20180315|WVE|0|0|100|A
20180315|WWD|0|100|100|A
20180315|WWE|0|1344|1744|A
20180315|WWW|0|200|800|A
20180315|WY|0|6000|8500|A
20180315|WYN|0|400|800|A
20180315|WYNN|0|1000|1800|A
20180315|WYY|2500|17552|29952|A
20180315|X|0|4300|15936|A
20180315|XBI|0|3302|4449|A
20180315|XCRA|0|500|1500|A
20180315|XEC|0|300|800|A
20180315|XEL|0|2900|7500|A
20180315|XENT|0|500|500|A
20180315|XES|0|2000|6100|A
20180315|XHB|0|7000|8600|A
20180315|XHR|0|300|400|A
20180315|XIN|0|100|200|A
20180315|XL|0|2147|3447|A
20180315|XLB|0|9486|18206|A
20180315|XLE|0|52060|66860|A
20180315|XLF|4400|24400|48065|A
20180315|XLI|0|31900|45900|A
20180315|XLK|0|41699|59499|A
20180315|XLNX|0|1463|4463|A
20180315|XLP|0|22135|26025|A
20180315|XLRE|0|1600|1772|A
20180315|XLRN|0|0|100|A
20180315|XLU|0|32103|38223|A
20180315|XLV|0|30200|37700|A
20180315|XLY|0|20883|24433|A
20180315|XME|0|18132|20732|A
20180315|XNCR|0|400|600|A
20180315|XNET|0|500|700|A
20180315|XOG|0|300|400|A
20180315|XOM|0|16800|24421|A
20180315|XOMA|0|100|100|A
20180315|XON|0|1800|1800|A
20180315|XONE|0|0|500|A
20180315|XOP|0|17700|38800|A
20180315|XOXO|0|100|100|A
20180315|XPER|0|500|1100|A
20180315|XPL|0|8164|26792|A
20180315|XPO|0|2000|2300|A
20180315|XRAY|0|506|1720|A
20180315|XRT|0|38646|46846|A
20180315|XRX|0|1800|4700|A
20180315|XTNT|193|11897|15462|A
20180315|XXII|11286|155055|443526|A
20180315|XYL|0|500|500|A
20180315|Y|0|100|100|A
20180315|YANG|0|300|500|A
20180315|YELP|0|300|900|A
20180315|YEXT|0|200|500|A
20180315|YNDX|0|100|700|A
20180315|YPF|0|0|100|A
20180315|YRCW|0|300|600|A
20180315|YTEN|500|500|1900|A
20180315|YTRA|0|0|300|A
20180315|YUM|0|2100|2700|A
20180315|YUMA|0|5971|6689|A
20180315|YUMC|0|600|2700|A
20180315|YY|0|100|100|A
20180315|Z|0|1300|2400|A
20180315|ZAGG|0|500|1000|A
20180315|ZAYO|0|1400|1600|A
20180315|ZBH|0|700|900|A
20180315|ZDGE|5200|7553|12645|A
20180315|ZEN|0|800|2427|A
20180315|ZEUS|0|100|100|A
20180315|ZG|0|0|100|A
20180315|ZGNX|0|895|1095|A
20180315|ZION|0|1000|1300|A
20180315|ZIXI|0|200|400|A
20180315|ZKIN|0|460|460|A
20180315|ZN|0|300|300|A
20180315|ZNGA|0|11201|26900|A
20180315|ZOES|0|100|100|A
20180315|ZOM|0|200|600|A
20180315|ZSAN|100|100|100|A
20180315|ZTO|0|4300|8300|A
20180315|ZTS|0|1700|2954|A
20180315|ZUMZ|0|900|1200|A
20180315|ZYNE|0|100|100|A