Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180314|A|0|500|900|A
20180314|AA|0|2100|9288|A
20180314|AABA|0|1000|2200|A
20180314|AAC|0|300|500|A
20180314|AAL|0|3000|4100|A
20180314|AAMC|600|800|900|A
20180314|AAN|0|500|500|A
20180314|AAOI|0|10319|10319|A
20180314|AAON|0|400|400|A
20180314|AAP|0|100|100|A
20180314|AAPL|0|25532|33132|A
20180314|AAT|0|700|1500|A
20180314|AAU|500|3095|9931|A
20180314|AAV|1200|1200|1300|A
20180314|AAWW|0|0|300|A
20180314|AAXJ|0|100|100|A
20180314|AAXN|0|300|400|A
20180314|ABAX|0|700|700|A
20180314|ABB|200|700|1000|A
20180314|ABBV|0|1100|2001|A
20180314|ABC|0|100|300|A
20180314|ABCB|0|1500|3300|A
20180314|ABE|0|0|100|A
20180314|ABEO|0|2200|2764|A
20180314|ABEV|1100|71975|80725|A
20180314|ABG|0|600|800|A
20180314|ABIO|0|0|400|A
20180314|ABLX|0|100|14159|A
20180314|ABM|0|300|400|A
20180314|ABMD|0|200|200|A
20180314|ABR|0|900|1300|A
20180314|ABT|0|6968|8568|A
20180314|ABX|1500|5500|13102|A
20180314|ACAD|0|100|400|A
20180314|ACC|0|200|1400|A
20180314|ACCO|0|300|600|A
20180314|ACET|0|400|400|A
20180314|ACGL|0|400|600|A
20180314|ACHC|0|401|401|A
20180314|ACHN|0|1215|1915|A
20180314|ACIA|0|300|800|A
20180314|ACIW|0|200|700|A
20180314|ACLS|0|487|1387|A
20180314|ACM|0|600|1100|A
20180314|ACN|0|600|900|A
20180314|ACOR|0|1828|1828|A
20180314|ACRE|0|0|200|A
20180314|ACTG|0|200|200|A
20180314|ACWI|0|4200|11400|A
20180314|ACXM|0|200|1000|A
20180314|ADAP|0|272|272|A
20180314|ADBE|0|1600|3600|A
20180314|ADC|0|300|1100|A
20180314|ADES|0|300|300|A
20180314|ADI|0|700|1520|A
20180314|ADM|0|1800|2200|A
20180314|ADP|0|1400|1500|A
20180314|ADRO|0|400|900|A
20180314|ADS|0|200|200|A
20180314|ADSK|0|800|1600|A
20180314|ADSW|0|600|1500|A
20180314|ADT|0|5600|8200|A
20180314|ADTN|0|1072|1072|A
20180314|ADVM|0|200|600|A
20180314|ADX|0|100|200|A
20180314|ADXS|0|200|700|A
20180314|AEE|0|600|1700|A
20180314|AEG|100|1300|2300|A
20180314|AEGN|0|700|1200|A
20180314|AEIS|0|100|100|A
20180314|AEL|0|800|1000|A
20180314|AEM|100|1700|2400|A
20180314|AEO|0|5800|7800|A
20180314|AEP|0|1500|2970|A
20180314|AER|0|3090|3290|A
20180314|AERI|0|400|700|A
20180314|AES|0|2100|2800|A
20180314|AET|0|0|1300|A
20180314|AFB|0|0|100|A
20180314|AFG|0|100|200|A
20180314|AFH|0|100|100|A
20180314|AFI|0|100|293|A
20180314|AFL|100|1390|2590|A
20180314|AFMD|0|200|200|A
20180314|AFSI|0|1500|1600|A
20180314|AG|200|1700|1900|A
20180314|AGCO|0|500|600|A
20180314|AGEN|0|900|2400|A
20180314|AGG|0|4200|4600|A
20180314|AGI|0|1796|3196|A
20180314|AGII|0|100|200|A
20180314|AGIO|0|100|100|A
20180314|AGN|0|1100|3400|A
20180314|AGNC|0|1500|3800|A
20180314|AGO|0|400|700|A
20180314|AGQ|0|0|100|A
20180314|AGR|0|0|100|A
20180314|AGRO|0|2400|2800|A
20180314|AGS|0|100|200|A
20180314|AGX|0|0|100|A
20180314|AHH|0|400|400|A
20180314|AHL|0|1400|1700|A
20180314|AHP|0|0|600|A
20180314|AHT|0|400|400|A
20180314|AI|0|0|400|A
20180314|AIG|0|1700|14200|A
20180314|AIMC|0|400|500|A
20180314|AIMT|0|600|700|A
20180314|AIN|0|300|400|A
20180314|AINC|0|0|100|A
20180314|AIR|0|100|200|A
20180314|AIRI|0|5549|10794|A
20180314|AIT|0|800|1200|A
20180314|AIV|0|800|1200|A
20180314|AIZ|0|200|500|A
20180314|AJG|0|300|400|A
20180314|AJRD|0|400|720|A
20180314|AKAM|0|300|400|A
20180314|AKAO|0|500|600|A
20180314|AKBA|0|100|700|A
20180314|AKCA|0|100|100|A
20180314|AKER|0|400|800|A
20180314|AKG|18200|55767|81399|A
20180314|AKR|0|1000|1700|A
20180314|AKS|0|12051|23751|A
20180314|AL|0|400|900|A
20180314|ALB|0|400|600|A
20180314|ALDR|0|200|1372|A
20180314|ALE|0|0|100|A
20180314|ALEX|0|100|400|A
20180314|ALGN|0|100|100|A
20180314|ALGT|0|400|400|A
20180314|ALK|0|600|1500|A
20180314|ALKS|0|100|300|A
20180314|ALL|0|2700|3700|A
20180314|ALL PRF|0|0|100|A
20180314|ALLE|0|200|400|A
20180314|ALLY|0|2120|3620|A
20180314|ALN|2469|14816|32757|A
20180314|ALNY|0|200|300|A
20180314|ALO|6550|21048|37632|A
20180314|ALOG|0|247|547|A
20180314|ALOT|0|0|129|A
20180314|ALRM|0|0|600|A
20180314|ALSN|100|300|300|A
20180314|ALTR|0|0|100|A
20180314|ALV|0|100|200|A
20180314|ALXN|0|400|400|A
20180314|AM|0|200|200|A
20180314|AMAG|0|1900|2671|A
20180314|AMAT|0|12650|26250|A
20180314|AMBA|0|7100|7200|A
20180314|AMBC|0|900|1000|A
20180314|AMC|0|1514|1614|A
20180314|AMCX|0|100|500|A
20180314|AMD|0|95942|134132|A
20180314|AME|0|300|1100|A
20180314|AMG|0|200|300|A
20180314|AMGN|0|3700|5800|A
20180314|AMGP|0|0|100|A
20180314|AMH|0|1200|3800|A
20180314|AMJ|0|600|1400|A
20180314|AMKR|0|1400|2290|A
20180314|AMLP|3600|23582|31082|A
20180314|AMMA|0|3000|3000|A
20180314|AMN|0|700|700|A
20180314|AMP|0|100|300|A
20180314|AMPE|500|41123|69228|A
20180314|AMPH|0|500|500|A
20180314|AMR|0|900|1400|A
20180314|AMRN|0|0|600|A
20180314|AMRS|0|100|100|A
20180314|AMRWW|0|0|400|A
20180314|AMS|0|700|1208|A
20180314|AMSC|0|1463|1663|A
20180314|AMSF|0|400|400|A
20180314|AMT|0|1100|2300|A
20180314|AMTD|0|4300|5800|A
20180314|AMWD|0|200|300|A
20180314|AMX|0|2100|2400|A
20180314|AMZN|0|1400|2301|A
20180314|AN|0|123|323|A
20180314|ANAB|0|100|448|A
20180314|ANDE|0|0|474|A
20180314|ANDV|0|1900|2200|A
20180314|ANET|0|100|200|A
20180314|ANF|0|800|1700|A
20180314|ANGI|0|1600|1600|A
20180314|ANGO|0|800|1100|A
20180314|ANH|0|200|600|A
20180314|ANIK|0|402|402|A
20180314|ANIP|0|100|100|A
20180314|ANTM|0|600|700|A
20180314|ANW|0|861|861|A
20180314|AOBC|0|500|700|A
20180314|AOD|0|100|100|A
20180314|AOI|0|300|500|A
20180314|AON|0|400|500|A
20180314|AOS|0|556|756|A
20180314|APA|0|2300|4700|A
20180314|APAM|0|1780|3621|A
20180314|APC|0|2900|7600|A
20180314|APD|0|300|300|A
20180314|APEI|0|300|400|A
20180314|APH|0|0|300|A
20180314|APHB|809|12499|48009|A
20180314|APLE|0|1095|1595|A
20180314|APLP|0|100|200|A
20180314|APLS|0|200|300|A
20180314|APO|0|0|200|A
20180314|APOG|0|400|400|A
20180314|APPF|0|200|572|A
20180314|APPN|0|300|300|A
20180314|APPS|0|0|100|A
20180314|APRI|0|300|300|A
20180314|APRN|0|2200|9700|A
20180314|APT|0|1233|1533|A
20180314|APTI|0|200|300|A
20180314|APTS|0|200|600|A
20180314|APTV|0|500|1600|A
20180314|APVO|0|0|100|A
20180314|AQ|0|100|100|A
20180314|AQMS|0|100|100|A
20180314|AQN|1000|1500|2100|A
20180314|AQUA|0|700|900|A
20180314|AQXP|0|100|100|A
20180314|AR|0|2184|2765|A
20180314|ARA|0|200|400|A
20180314|ARAY|0|0|100|A
20180314|ARC|0|0|100|A
20180314|ARCB|0|0|900|A
20180314|ARCC|0|2300|3600|A
20180314|ARCH|0|500|700|A
20180314|ARCO|0|210|1110|A
20180314|ARD|0|0|600|A
20180314|ARE|0|100|200|A
20180314|ARES|0|300|400|A
20180314|AREX|0|100|100|A
20180314|ARI|0|4066|21766|A
20180314|ARLZ|0|200|200|A
20180314|ARMK|0|600|1800|A
20180314|ARNA|0|0|100|A
20180314|ARNC|0|3700|6700|A
20180314|AROC|0|100|1906|A
20180314|ARQL|0|100|100|A
20180314|ARR|0|800|900|A
20180314|ARRS|0|200|200|A
20180314|ARRY|0|900|3000|A
20180314|ARW|0|0|200|A
20180314|ARWR|0|1900|3200|A
20180314|ASB|0|2618|3318|A
20180314|ASB WS|0|300|900|A
20180314|ASC|0|0|100|A
20180314|ASCMA|0|100|100|A
20180314|ASG|0|0|100|A
20180314|ASGN|0|200|893|A
20180314|ASH|0|174|474|A
20180314|ASHR|0|1400|1400|A
20180314|ASIX|0|300|500|A
20180314|ASM|2934|3840|10236|A
20180314|ASML|0|1000|1100|A
20180314|ASNA|0|1000|1100|A
20180314|ASND|0|200|200|A
20180314|ASNS|0|0|100|A
20180314|ASPN|0|1794|1794|A
20180314|ASPS|0|100|100|A
20180314|AST|643|4317|7704|A
20180314|ASTE|0|100|200|A
20180314|ASUR|0|400|600|A
20180314|ASV|0|0|100|A
20180314|ASX|0|600|800|A
20180314|ASYS|0|0|200|A
20180314|ATEN|0|700|2900|A
20180314|ATGE|0|2200|3200|A
20180314|ATH|0|200|19700|A
20180314|ATHM|0|0|100|A
20180314|ATHN|0|300|700|A
20180314|ATHX|0|100|100|A
20180314|ATI|0|200|800|A
20180314|ATKR|0|0|400|A
20180314|ATNI|0|300|400|A
20180314|ATNM|153|18810|49967|A
20180314|ATNX|0|200|947|A
20180314|ATO|0|200|649|A
20180314|ATOM|0|100|100|A
20180314|ATOS|0|500|500|A
20180314|ATR|0|300|400|A
20180314|ATRA|0|100|500|A
20180314|ATRC|0|500|700|A
20180314|ATRO|0|0|400|A
20180314|ATRS|0|6100|6900|A
20180314|ATSG|0|895|995|A
20180314|ATTO|0|100|100|A
20180314|ATU|0|600|700|A
20180314|ATUS|0|1000|1500|A
20180314|ATVI|0|3305|8305|A
20180314|AU|0|1800|2431|A
20180314|AUG|18916|77869|82287|A
20180314|AUMN|5|285|1966|A
20180314|AUO|0|0|900|A
20180314|AUPH|0|100|100|A
20180314|AUTO|0|0|100|A
20180314|AUY|0|800|9350|A
20180314|AVA|0|600|1200|A
20180314|AVAL|0|100|200|A
20180314|AVB|0|700|1400|A
20180314|AVD|0|1200|2000|A
20180314|AVDL|0|600|600|A
20180314|AVEO|0|700|900|A
20180314|AVGO|0|900|3100|A
20180314|AVH|0|0|400|A
20180314|AVID|0|100|100|A
20180314|AVP|0|3500|4444|A
20180314|AVT|0|200|400|A
20180314|AVX|0|500|600|A
20180314|AVXL|0|100|300|A
20180314|AVXS|0|200|200|A
20180314|AVY|0|500|800|A
20180314|AVYA|0|800|2500|A
20180314|AWF|0|0|100|A
20180314|AWI|0|800|1200|A
20180314|AWK|0|300|400|A
20180314|AWP|0|200|500|A
20180314|AWR|0|200|200|A
20180314|AWX|0|599|4599|A
20180314|AXAS|0|1500|6900|A
20180314|AXDX|0|200|300|A
20180314|AXE|0|100|200|A
20180314|AXGN|0|1688|2188|A
20180314|AXL|0|1900|4300|A
20180314|AXON|0|200|200|A
20180314|AXP|0|700|900|A
20180314|AXS|0|800|1300|A
20180314|AXSM|0|102|102|A
20180314|AXTA|0|1400|2600|A
20180314|AXTI|0|1064|3564|A
20180314|AXU|6998|8532|15615|A
20180314|AY|0|500|900|A
20180314|AYI|0|100|100|A
20180314|AYR|0|400|400|A
20180314|AYTU|0|0|100|A
20180314|AYX|0|0|100|A
20180314|AZN|100|2300|3600|A
20180314|AZO|0|200|600|A
20180314|AZPN|0|0|200|A
20180314|AZUL|100|400|500|A
20180314|AZZ|0|600|600|A
20180314|B|0|200|1400|A
20180314|BA|0|2900|8660|A
20180314|BABA|0|17900|24250|A
20180314|BABY|0|600|1200|A
20180314|BAC|0|31429|47484|A
20180314|BAH|0|500|1200|A
20180314|BAK|0|200|200|A
20180314|BAM|100|300|300|A
20180314|BANC|0|1800|1997|A
20180314|BAND|0|100|300|A
20180314|BANR|0|300|400|A
20180314|BAP|0|100|100|A
20180314|BAS|0|800|1600|A
20180314|BATRK|0|100|400|A
20180314|BAX|0|1000|1600|A
20180314|BB|0|500|800|A
20180314|BBBY|0|2800|3900|A
20180314|BBD|0|2500|14260|A
20180314|BBF|0|0|500|A
20180314|BBG|0|500|1500|A
20180314|BBL|0|1168|1268|A
20180314|BBSI|0|0|100|A
20180314|BBT|0|2800|3610|A
20180314|BBVA|0|0|2164|A
20180314|BBX|0|0|500|A
20180314|BBY|0|4593|5993|A
20180314|BC|0|0|300|A
20180314|BCC|0|535|1251|A
20180314|BCE|1400|4100|4900|A
20180314|BCEI|0|1200|1700|A
20180314|BCO|0|1260|2537|A
20180314|BCOR|0|1516|1653|A
20180314|BCOV|0|0|5039|A
20180314|BCPC|0|800|800|A
20180314|BCRX|0|300|300|A
20180314|BCS|0|9500|9600|A
20180314|BCV|208|2371|3336|A
20180314|BDJ|0|217|217|A
20180314|BDL|0|785|859|A
20180314|BDN|0|600|1300|A
20180314|BDR|100|5001|5675|A
20180314|BDSI|0|0|100|A
20180314|BDX|0|300|400|A
20180314|BEAT|0|275|375|A
20180314|BECN|0|400|600|A
20180314|BEDU|0|300|700|A
20180314|BEL|0|900|1100|A
20180314|BEN|0|2489|4389|A
20180314|BEP|200|200|200|A
20180314|BERY|0|300|634|A
20180314|BF B|0|400|700|A
20180314|BFAM|0|100|100|A
20180314|BFR|0|100|1300|A
20180314|BFS|0|0|100|A
20180314|BFY|100|200|6112|A
20180314|BG|0|400|700|A
20180314|BGC|0|2364|2564|A
20180314|BGCP|0|2100|4125|A
20180314|BGFV|0|1070|1470|A
20180314|BGG|0|100|500|A
20180314|BGNE|0|100|995|A
20180314|BGS|0|1700|2200|A
20180314|BGSF|0|3282|4125|A
20180314|BGY|0|400|400|A
20180314|BH|0|10|10|A
20180314|BHB|741|3325|4599|A
20180314|BHE|0|1400|2731|A
20180314|BHF|0|100|200|A
20180314|BHGE|0|5500|6800|A
20180314|BHLB|0|700|800|A
20180314|BHP|0|500|1900|A
20180314|BHV|0|0|200|A
20180314|BHVN|0|300|1295|A
20180314|BID|0|300|578|A
20180314|BIDU|0|300|4921|A
20180314|BIG|0|1000|1700|A
20180314|BIIB|0|300|700|A
20180314|BIOC|0|0|14545|A
20180314|BIOS|0|1700|2939|A
20180314|BIP|100|265|265|A
20180314|BITA|0|100|100|A
20180314|BJRI|0|400|400|A
20180314|BK|0|2586|4745|A
20180314|BKCC|0|300|900|A
20180314|BKD|0|500|1200|A
20180314|BKE|0|1700|2000|A
20180314|BKH|0|400|600|A
20180314|BKI|0|2386|20216|A
20180314|BKJ|0|1957|5031|A
20180314|BKLN|0|3200|4100|A
20180314|BKNG|0|400|600|A
20180314|BKS|0|5519|9819|A
20180314|BKU|0|400|1000|A
20180314|BL|0|100|300|A
20180314|BLBD|0|1423|1823|A
20180314|BLCM|0|558|1558|A
20180314|BLD|0|300|800|A
20180314|BLDP|600|5600|7300|A
20180314|BLDR|0|400|600|A
20180314|BLE|0|287|5710|A
20180314|BLJ|0|0|490|A
20180314|BLL|0|1400|2000|A
20180314|BLMN|0|200|500|A
20180314|BLRX|0|800|1200|A
20180314|BLUE|0|0|100|A
20180314|BLX|0|0|300|A
20180314|BMA|0|100|100|A
20180314|BMCH|0|400|600|A
20180314|BMI|0|422|422|A
20180314|BMO|0|400|1000|A
20180314|BMRN|0|0|500|A
20180314|BMS|0|800|1400|A
20180314|BMY|0|3793|8693|A
20180314|BNCL|0|100|100|A
20180314|BND|0|900|1400|A
20180314|BNED|0|300|700|A
20180314|BNFT|0|1100|1900|A
20180314|BNS|100|2000|2000|A
20180314|BOFI|0|300|500|A
20180314|BOH|0|100|400|A
20180314|BOJA|0|1751|1851|A
20180314|BOKF|0|700|700|A
20180314|BOLD|0|100|300|A
20180314|BOOM|0|100|100|A
20180314|BOOT|0|200|800|A
20180314|BOTZ|0|200|200|A
20180314|BOX|0|514|1414|A
20180314|BP|100|1800|2900|A
20180314|BPFH|0|4057|5625|A
20180314|BPI|0|500|817|A
20180314|BPL|0|200|300|A
20180314|BPMC|0|300|300|A
20180314|BPMP|0|100|100|A
20180314|BPMX|610661|676383|1177719|A
20180314|BPOP|0|2600|4000|A
20180314|BQH|0|100|100|A
20180314|BR|0|500|700|A
20180314|BRC|0|519|1219|A
20180314|BREW|0|500|500|A
20180314|BRFS|700|1300|1500|A
20180314|BRG|0|8054|13650|A
20180314|BRG PRA|0|100|800|A
20180314|BRG PRC|0|100|389|A
20180314|BRG PRD|0|400|1600|A
20180314|BRK B|0|1100|2011|A
20180314|BRKL|0|1300|1900|A
20180314|BRKR|0|200|485|A
20180314|BRKS|0|300|400|A
20180314|BRN|0|0|200|A
20180314|BRO|0|100|300|A
20180314|BRS|0|1049|1949|A
20180314|BRSS|0|0|554|A
20180314|BRX|0|5600|7800|A
20180314|BSAC|0|400|500|A
20180314|BSBR|400|1075|1475|A
20180314|BSCK|0|100|100|A
20180314|BSMX|0|300|300|A
20180314|BSTI|0|1200|1300|A
20180314|BSV|0|300|600|A
20180314|BSX|0|2900|9100|A
20180314|BT|0|500|900|A
20180314|BTE|0|100|200|A
20180314|BTG|100|151917|244985|A
20180314|BTI|0|500|1100|A
20180314|BTU|0|700|1200|A
20180314|BTX|4443|41393|110036|A
20180314|BTX WS|2|2|157|A
20180314|BUD|0|300|500|A
20180314|BUFF|0|1000|3589|A
20180314|BURL|0|400|1300|A
20180314|BUSE|0|321|321|A
20180314|BVN|0|400|800|A
20180314|BVX|455|16755|55650|A
20180314|BW|500|1700|3800|A
20180314|BWA|0|300|400|A
20180314|BWB|0|100|300|A
20180314|BWXT|0|0|400|A
20180314|BX|0|300|300|A
20180314|BXC|0|400|600|A
20180314|BXE|0|100|100|A
20180314|BXG|0|0|200|A
20180314|BXMT|0|1400|2300|A
20180314|BXMX|0|100|100|A
20180314|BXP|0|400|500|A
20180314|BXS|0|1300|2100|A
20180314|BY|0|100|200|A
20180314|BYD|0|700|2000|A
20180314|BZH|0|400|800|A
20180314|BZM|0|0|926|A
20180314|BZUN|0|0|2500|A
20180314|C|100|8300|20100|A
20180314|CA|0|2500|3800|A
20180314|CAAP|0|100|200|A
20180314|CAAS|0|200|200|A
20180314|CACC|0|200|200|A
20180314|CACI|0|300|600|A
20180314|CADE|0|100|500|A
20180314|CAE|0|700|1469|A
20180314|CAG|0|5000|8200|A
20180314|CAH|0|4400|5000|A
20180314|CAI|0|2400|2800|A
20180314|CAJ|0|500|500|A
20180314|CAKE|0|300|300|A
20180314|CAL|0|3900|6100|A
20180314|CALA|0|1000|2949|A
20180314|CALD|0|2659|2659|A
20180314|CALM|0|200|300|A
20180314|CALX|0|400|500|A
20180314|CAMP|0|300|300|A
20180314|CAMT|0|0|200|A
20180314|CANF|0|1800|4272|A
20180314|CAR|0|100|200|A
20180314|CARA|0|900|1000|A
20180314|CARB|0|100|600|A
20180314|CARG|0|200|400|A
20180314|CARS|0|500|500|A
20180314|CASA|0|0|100|A
20180314|CASH|0|100|100|A
20180314|CASY|0|400|2500|A
20180314|CAT|0|4500|7400|A
20180314|CATB|0|100|100|A
20180314|CATM|0|800|1000|A
20180314|CATO|0|400|600|A
20180314|CATY|0|200|500|A
20180314|CAVM|0|500|700|A
20180314|CAW|0|0|114|A
20180314|CB|0|2205|2705|A
20180314|CBAY|0|200|400|A
20180314|CBB|0|1100|1200|A
20180314|CBD|0|100|200|A
20180314|CBG|0|300|1338|A
20180314|CBI|0|771|1271|A
20180314|CBL|0|3400|4200|A
20180314|CBM|0|500|600|A
20180314|CBOE|0|500|1600|A
20180314|CBPX|0|800|1100|A
20180314|CBS|0|1200|2700|A
20180314|CBSH|0|500|500|A
20180314|CBT|0|350|450|A
20180314|CBU|0|200|400|A
20180314|CBZ|0|500|900|A
20180314|CC|0|1100|1769|A
20180314|CCA|0|0|435|A
20180314|CCE|0|1700|2100|A
20180314|CCF|36|1123|1927|A
20180314|CCI|0|600|1800|A
20180314|CCJ|1200|1400|1500|A
20180314|CCK|0|3894|5912|A
20180314|CCL|0|1700|2500|A
20180314|CCMP|0|100|200|A
20180314|CCO|0|200|200|A
20180314|CCOI|0|576|576|A
20180314|CCRC|0|0|100|A
20180314|CCRN|0|700|844|A
20180314|CCS|0|392|1092|A
20180314|CCT|0|300|700|A
20180314|CCU|0|300|400|A
20180314|CCXI|0|500|800|A
20180314|CDE|0|822|922|A
20180314|CDEV|0|400|1300|A
20180314|CDK|0|2100|2100|A
20180314|CDNS|0|900|1700|A
20180314|CDOR|0|130|445|A
20180314|CDR|0|500|500|A
20180314|CDTX|0|100|700|A
20180314|CDW|0|400|600|A
20180314|CDXC|0|5462|5462|A
20180314|CDXS|0|0|283|A
20180314|CE|0|0|500|A
20180314|CECO|0|500|700|A
20180314|CEF|0|2500|2500|A
20180314|CEI|3000|24990|47974|A
20180314|CEIX|0|0|400|A
20180314|CELG|0|3400|5300|A
20180314|CENTA|0|200|200|A
20180314|CENX|0|400|1000|A
20180314|CEO|0|0|100|A
20180314|CERN|0|900|3600|A
20180314|CERS|0|1100|7867|A
20180314|CET|0|98|300|A
20180314|CETV|0|100|800|A
20180314|CEV|0|300|2558|A
20180314|CEVA|0|400|400|A
20180314|CF|0|1900|3400|A
20180314|CFFN|0|700|3122|A
20180314|CFG|0|11600|17583|A
20180314|CFMS|0|0|100|A
20180314|CFR|0|300|300|A
20180314|CFX|0|500|800|A
20180314|CGNX|0|1000|2300|A
20180314|CH|0|2000|4000|A
20180314|CHCO|0|100|100|A
20180314|CHCT|0|200|400|A
20180314|CHD|0|2400|3500|A
20180314|CHDN|0|300|400|A
20180314|CHEF|0|966|1066|A
20180314|CHFC|0|500|900|A
20180314|CHFS|0|100|100|A
20180314|CHGG|0|700|1100|A
20180314|CHH|0|500|900|A
20180314|CHK|0|44218|45418|A
20180314|CHKP|500|500|500|A
20180314|CHL|0|300|300|A
20180314|CHMI|0|100|100|A
20180314|CHRS|0|1009|1509|A
20180314|CHRW|0|800|800|A
20180314|CHS|0|3300|7000|A
20180314|CHSP|0|700|2400|A
20180314|CHTR|0|2000|2800|A
20180314|CHUBA|0|200|1100|A
20180314|CHUBK|0|0|300|A
20180314|CHUY|0|600|600|A
20180314|CI|0|3600|6400|A
20180314|CIB|0|200|600|A
20180314|CIEN|0|1100|2900|A
20180314|CIG|600|1500|1500|A
20180314|CIGI|600|600|1100|A
20180314|CIK|0|4486|27237|A
20180314|CIM|0|800|1250|A
20180314|CINF|0|700|700|A
20180314|CIO|0|0|200|A
20180314|CIR|0|200|400|A
20180314|CISN|0|0|300|A
20180314|CISN WS|0|0|11626|A
20180314|CIT|0|400|600|A
20180314|CIVI|0|200|300|A
20180314|CJ|0|0|700|A
20180314|CKH|0|400|800|A
20180314|CKPT|0|0|400|A
20180314|CKX|0|856|9756|A
20180314|CL|0|5514|7514|A
20180314|CLB|0|100|100|A
20180314|CLCT|0|0|400|A
20180314|CLD|0|1200|1200|A
20180314|CLDR|0|2100|2600|A
20180314|CLDT|0|300|600|A
20180314|CLDX|0|2608|6429|A
20180314|CLF|0|5900|9000|A
20180314|CLGX|0|400|400|A
20180314|CLH|0|300|400|A
20180314|CLI|0|600|900|A
20180314|CLLS|0|100|100|A
20180314|CLM|5058|18896|35014|A
20180314|CLNC|0|700|2000|A
20180314|CLNE|100|300|300|A
20180314|CLNS|0|2400|3700|A
20180314|CLR|0|2400|3800|A
20180314|CLS|400|1600|3100|A
20180314|CLSD|0|1503|2203|A
20180314|CLSN|0|0|200|A
20180314|CLVS|0|400|536|A
20180314|CLW|0|100|300|A
20180314|CLX|0|600|700|A
20180314|CLXT|0|200|300|A
20180314|CM|100|400|400|A
20180314|CMA|0|300|700|A
20180314|CMC|0|4300|6400|A
20180314|CMCL|0|0|551|A
20180314|CMCM|100|3000|12938|A
20180314|CMCO|0|200|600|A
20180314|CMCSA|0|17197|33926|A
20180314|CME|0|1489|5189|A
20180314|CMG|0|500|500|A
20180314|CMI|0|500|700|A
20180314|CMO|0|3541|4041|A
20180314|CMP|0|1500|2000|A
20180314|CMPR|0|200|200|A
20180314|CMRE|0|4200|4800|A
20180314|CMRX|0|0|500|A
20180314|CMS|0|1800|3000|A
20180314|CMT|90|1749|5355|A
20180314|CMTL|0|100|200|A
20180314|CNA|0|100|200|A
20180314|CNAT|0|100|200|A
20180314|CNC|0|500|1469|A
20180314|CNCE|0|500|1000|A
20180314|CNDT|0|300|600|A
20180314|CNHI|0|2000|3200|A
20180314|CNI|100|2100|3300|A
20180314|CNK|0|1300|1500|A
20180314|CNMD|0|500|500|A
20180314|CNNE|0|300|400|A
20180314|CNO|0|1034|1434|A
20180314|CNOB|0|825|1225|A
20180314|CNP|0|4700|15900|A
20180314|CNQ|200|1300|2100|A
20180314|CNS|0|100|200|A
20180314|CNSL|0|3800|6100|A
20180314|CNX|0|4900|15010|A
20180314|CO|0|0|400|A
20180314|COBZ|0|400|400|A
20180314|COF|0|1300|6400|A
20180314|COG|0|1400|3300|A
20180314|COGT|0|200|200|A
20180314|COHN|0|100|100|A
20180314|COHR|0|500|600|A
20180314|COHU|0|400|800|A
20180314|COKE|0|0|100|A
20180314|COL|0|600|600|A
20180314|COLB|0|400|600|A
20180314|COLD|0|0|200|A
20180314|COLL|0|100|500|A
20180314|COLM|0|100|300|A
20180314|COMM|0|500|500|A
20180314|CONE|0|1400|1800|A
20180314|CONN|0|700|1700|A
20180314|COO|0|500|500|A
20180314|COOL|0|200|200|A
20180314|COP|0|6700|7300|A
20180314|COR|0|0|500|A
20180314|CORE|0|200|546|A
20180314|CORI|0|100|100|A
20180314|CORT|0|2100|2800|A
20180314|COST|0|1100|1600|A
20180314|COT|0|400|500|A
20180314|COTV|0|300|300|A
20180314|COTY|0|1600|1900|A
20180314|COUP|100|300|400|A
20180314|COWN|0|800|1100|A
20180314|CP|0|400|1000|A
20180314|CPA|0|200|300|A
20180314|CPB|0|2440|6840|A
20180314|CPE|0|6096|11396|A
20180314|CPER|0|0|100|A
20180314|CPF|0|300|500|A
20180314|CPG|500|800|2000|A
20180314|CPHI|5|5187|18683|A
20180314|CPK|0|100|100|A
20180314|CPLP|0|0|200|A
20180314|CPRT|0|2300|2700|A
20180314|CPRX|0|1516|1916|A
20180314|CPS|0|100|100|A
20180314|CPST|0|0|700|A
20180314|CPT|0|200|700|A
20180314|CQH|0|2508|6710|A
20180314|CQP|0|2061|12502|A
20180314|CR|0|100|100|A
20180314|CRAY|0|920|2620|A
20180314|CRBP|0|2100|2700|A
20180314|CRC|0|6400|6600|A
20180314|CRCM|0|100|600|A
20180314|CREE|0|400|500|A
20180314|CRESY|0|100|100|A
20180314|CRF|200|7075|21919|A
20180314|CRH|0|200|200|A
20180314|CRHM|0|0|1000|A
20180314|CRI|0|700|800|A
20180314|CRIS|100|1700|1900|A
20180314|CRK|0|200|300|A
20180314|CRM|0|1400|2200|A
20180314|CRMD|1420|50937|101914|A
20180314|CRNT|0|400|400|A
20180314|CRON|200|300|1100|A
20180314|CROX|0|800|1100|A
20180314|CRR|0|0|500|A
20180314|CRS|0|900|1000|A
20180314|CRSP|0|800|900|A
20180314|CRTO|0|0|100|A
20180314|CRUS|0|1706|3306|A
20180314|CRVP|0|145|9540|A
20180314|CRVS|0|0|100|A
20180314|CRY|0|700|700|A
20180314|CRZO|0|6500|6800|A
20180314|CS|0|900|1490|A
20180314|CSCO|0|19900|25900|A
20180314|CSFL|0|0|1400|A
20180314|CSGS|0|100|200|A
20180314|CSII|0|500|900|A
20180314|CSIQ|0|1300|1859|A
20180314|CSL|0|100|1000|A
20180314|CSOD|0|1100|1300|A
20180314|CSRA|0|4152|7466|A
20180314|CSS|0|1162|1662|A
20180314|CSTE|0|1400|3400|A
20180314|CSTM|0|1327|2027|A
20180314|CSU|0|300|700|A
20180314|CSV|0|200|500|A
20180314|CSX|0|5232|9532|A
20180314|CTAS|0|100|100|A
20180314|CTB|0|2800|3800|A
20180314|CTEK|0|2581|3867|A
20180314|CTIC|0|400|700|A
20180314|CTL|0|19055|24955|A
20180314|CTLT|0|340|340|A
20180314|CTMX|0|500|500|A
20180314|CTO|0|340|662|A
20180314|CTRE|0|1200|1600|A
20180314|CTRL|0|100|300|A
20180314|CTRP|0|6687|16087|A
20180314|CTSH|0|800|1100|A
20180314|CTSO|0|200|200|A
20180314|CTT|0|1036|1936|A
20180314|CTX|0|0|300|A
20180314|CTXS|0|800|2200|A
20180314|CUB|0|800|800|A
20180314|CUBE|0|1500|3100|A
20180314|CUBI|0|700|700|A
20180314|CUE|0|800|1100|A
20180314|CUK|0|400|400|A
20180314|CURE|0|2800|2900|A
20180314|CURO|0|300|500|A
20180314|CUTR|0|100|200|A
20180314|CUZ|0|2800|7200|A
20180314|CVA|0|1258|1458|A
20180314|CVBF|0|900|1100|A
20180314|CVCO|0|300|300|A
20180314|CVE|0|8100|8400|A
20180314|CVEO|0|1400|2900|A
20180314|CVG|0|500|1000|A
20180314|CVGI|100|500|4500|A
20180314|CVGW|0|700|800|A
20180314|CVI|0|800|1000|A
20180314|CVLT|0|200|600|A
20180314|CVM|1135|1398|4641|A
20180314|CVM WS|10000|10500|12120|A
20180314|CVNA|0|0|100|A
20180314|CVON|0|100|300|A
20180314|CVRR|0|200|300|A
20180314|CVRS|20042|127840|300438|A
20180314|CVS|0|3700|14530|A
20180314|CVTI|0|300|300|A
20180314|CVU|0|300|800|A
20180314|CVX|0|2683|3983|A
20180314|CW|0|600|600|A
20180314|CWB|0|0|7726|A
20180314|CWH|0|200|1800|A
20180314|CWST|0|700|1200|A
20180314|CWT|0|1500|2200|A
20180314|CX|0|5500|8300|A
20180314|CXO|0|500|1370|A
20180314|CXP|0|1200|2500|A
20180314|CXW|0|700|1700|A
20180314|CY|0|4300|10107|A
20180314|CYBR|0|100|100|A
20180314|CYH|100|4100|8200|A
20180314|CYRX|0|100|400|A
20180314|CYS|0|900|1200|A
20180314|CYTK|0|1400|2900|A
20180314|CZR|0|12314|25807|A
20180314|CZZ|0|400|4300|A
20180314|D|0|3262|4562|A
20180314|DAKT|0|1000|1200|A
20180314|DAL|0|1900|9748|A
20180314|DAN|0|953|6153|A
20180314|DAR|0|100|800|A
20180314|DARE|200|200|1300|A
20180314|DATA|0|100|400|A
20180314|DB|200|4442|6332|A
20180314|DBC|0|3400|3400|A
20180314|DBD|0|2300|3046|A
20180314|DBEF|0|1800|3200|A
20180314|DBEU|0|0|400|A
20180314|DBO|0|100|100|A
20180314|DBVT|0|100|100|A
20180314|DCAR|0|100|300|A
20180314|DCI|0|442|2342|A
20180314|DCM|0|0|700|A
20180314|DCOM|0|1600|1900|A
20180314|DCP|0|0|100|A
20180314|DCPH|0|400|400|A
20180314|DCT|0|1000|1400|A
20180314|DDD|0|2014|3814|A
20180314|DDR|0|2700|9500|A
20180314|DDS|0|400|500|A
20180314|DE|0|2108|3808|A
20180314|DEA|0|300|1000|A
20180314|DECK|0|200|400|A
20180314|DEI|0|400|1300|A
20180314|DENN|0|300|800|A
20180314|DEO|0|100|100|A
20180314|DEPO|0|1400|6400|A
20180314|DERM|0|400|900|A
20180314|DESP|0|600|1800|A
20180314|DF|0|923|1123|A
20180314|DFFN|0|0|100|A
20180314|DFIN|0|200|600|A
20180314|DFRG|0|0|200|A
20180314|DFS|0|1300|3200|A
20180314|DG|0|1500|3900|A
20180314|DGII|0|0|100|A
20180314|DGRO|0|0|100|A
20180314|DGSE|0|800|5400|A
20180314|DGX|0|100|600|A
20180314|DHI|0|3800|5800|A
20180314|DHR|0|900|1400|A
20180314|DHT|0|600|900|A
20180314|DHX|0|0|100|A
20180314|DHY|0|1466|18424|A
20180314|DIA|0|400|600|A
20180314|DIN|0|400|400|A
20180314|DIOD|0|600|3200|A
20180314|DIS|0|7334|12159|A
20180314|DISCA|0|4673|5773|A
20180314|DISCK|0|1300|4783|A
20180314|DISH|0|800|1100|A
20180314|DIT|10|10|337|A
20180314|DJP|0|700|1300|A
20180314|DK|0|200|900|A
20180314|DKS|0|15142|24441|A
20180314|DLA|0|768|1985|A
20180314|DLB|0|300|400|A
20180314|DLNG|0|0|100|A
20180314|DLPH|0|0|400|A
20180314|DLR|0|900|900|A
20180314|DLTH|0|400|700|A
20180314|DLTR|0|1800|2700|A
20180314|DLX|0|300|300|A
20180314|DM|0|961|1361|A
20180314|DMF|0|810|11427|A
20180314|DMLP|0|200|200|A
20180314|DNB|0|0|500|A
20180314|DNKN|0|800|900|A
20180314|DNLI|0|100|400|A
20180314|DNN|2200|5700|11633|A
20180314|DNOW|0|700|1600|A
20180314|DNR|0|5600|36300|A
20180314|DO|0|900|900|A
20180314|DOC|0|700|1966|A
20180314|DOG|0|700|700|A
20180314|DOOR|0|200|400|A
20180314|DORM|0|800|1300|A
20180314|DOV|0|300|1600|A
20180314|DOVA|0|200|300|A
20180314|DOX|0|300|500|A
20180314|DPG|0|100|100|A
20180314|DPLO|0|600|600|A
20180314|DPS|0|200|2000|A
20180314|DPW|4279|73954|159880|A
20180314|DPZ|0|200|600|A
20180314|DRE|0|3000|3500|A
20180314|DRH|0|2900|3500|A
20180314|DRI|0|600|1500|A
20180314|DRNA|0|1000|1100|A
20180314|DRQ|0|500|1500|A
20180314|DRRX|0|7950|9050|A
20180314|DRYS|0|2500|3100|A
20180314|DSE|0|100|200|A
20180314|DSKE|0|1000|2100|A
20180314|DSKEW|0|0|200|A
20180314|DSLV|0|0|450|A
20180314|DSS|0|284|2424|A
20180314|DST|0|400|400|A
20180314|DSW|0|4200|5900|A
20180314|DTE|0|200|733|A
20180314|DUK|0|2000|8600|A
20180314|DUST|0|200|500|A
20180314|DVA|0|500|1100|A
20180314|DVAX|0|1500|1500|A
20180314|DVMT|0|100|600|A
20180314|DVN|0|7700|10100|A
20180314|DWDP|0|8700|15000|A
20180314|DWFI|0|100|100|A
20180314|DWT|0|200|200|A
20180314|DX|0|300|400|A
20180314|DXC|0|0|300|A
20180314|DXCM|0|4896|4896|A
20180314|DXD|0|800|800|A
20180314|DXJ|0|4100|6100|A
20180314|DXR|93263|151655|294671|A
20180314|DY|0|300|300|A
20180314|DYN|0|1000|2500|A
20180314|EA|0|2600|5200|A
20180314|EAD|100|2511|22956|A
20180314|EAT|0|1808|2008|A
20180314|EBAY|0|7900|17900|A
20180314|EBF|0|200|200|A
20180314|EBIO|0|200|200|A
20180314|EBR|754|754|959|A
20180314|EBR B|800|800|800|A
20180314|EBS|0|100|100|A
20180314|EBSB|0|100|100|A
20180314|EC|0|700|900|A
20180314|ECA|2400|8500|13000|A
20180314|ECF|90|6737|10143|A
20180314|ECF PRA|0|0|320|A
20180314|ECHO|0|0|253|A
20180314|ECL|0|1900|2100|A
20180314|ECPG|0|507|1007|A
20180314|ECR|0|0|300|A
20180314|ECYT|600|2400|4100|A
20180314|ED|0|2000|2300|A
20180314|EDD|0|0|157|A
20180314|EDIT|0|300|300|A
20180314|EDR|0|500|1100|A
20180314|EDZ|0|18318|18818|A
20180314|EE|0|2191|2791|A
20180314|EEFT|0|100|200|A
20180314|EEM|0|175518|282289|A
20180314|EEMV|0|0|100|A
20180314|EEP|0|300|500|A
20180314|EEQ|0|482|682|A
20180314|EEV|0|100|393|A
20180314|EEX|0|0|100|A
20180314|EFA|0|5900|10413|A
20180314|EFAV|0|100|200|A
20180314|EFII|0|100|100|A
20180314|EFR|0|800|800|A
20180314|EFSC|0|200|300|A
20180314|EFT|0|100|100|A
20180314|EFX|0|800|800|A
20180314|EGAN|0|400|500|A
20180314|EGBN|0|200|300|A
20180314|EGHT|0|2506|2806|A
20180314|EGI|21000|22100|22700|A
20180314|EGL|0|100|100|A
20180314|EGN|0|100|200|A
20180314|EGO|100|5740|5740|A
20180314|EGOV|0|500|2400|A
20180314|EGP|0|400|400|A
20180314|EGRX|0|100|100|A
20180314|EGY|0|0|300|A
20180314|EHC|0|200|500|A
20180314|EHIC|0|100|300|A
20180314|EHTH|0|200|600|A
20180314|EIA|0|3600|6288|A
20180314|EIDO|0|1300|2200|A
20180314|EIG|0|300|500|A
20180314|EIGI|0|900|1000|A
20180314|EIM|0|2443|20005|A
20180314|EIP|0|0|100|A
20180314|EIV|0|2653|7443|A
20180314|EIX|0|7200|9700|A
20180314|EL|0|600|1200|A
20180314|ELGX|0|400|400|A
20180314|ELMD|0|0|981|A
20180314|ELP|100|600|600|A
20180314|ELS|0|0|100|A
20180314|ELY|0|800|1100|A
20180314|EMAN|0|704|1436|A
20180314|EMB|0|100|100|A
20180314|EMD|0|0|900|A
20180314|EME|0|179|179|A
20180314|EMJ|0|0|870|A
20180314|EMKR|0|100|300|A
20180314|EMLC|0|1500|1500|A
20180314|EMN|0|600|1200|A
20180314|EMR|0|4200|4800|A
20180314|EMX|400|500|3112|A
20180314|ENB|0|2800|4800|A
20180314|ENDP|0|400|1100|A
20180314|ENIA|0|200|600|A
20180314|ENIC|0|400|600|A
20180314|ENLC|0|601|1701|A
20180314|ENLK|0|700|800|A
20180314|ENPH|0|600|3443|A
20180314|ENR|0|500|600|A
20180314|ENRJ|71748|111336|161404|A
20180314|ENS|0|600|1000|A
20180314|ENSG|0|0|400|A
20180314|ENSV|1827|18070|36493|A
20180314|ENT|100|400|400|A
20180314|ENTA|0|0|100|A
20180314|ENTG|0|4200|6000|A
20180314|ENV|0|200|461|A
20180314|ENVA|0|200|727|A
20180314|ENX|0|0|13036|A
20180314|ENZ|0|0|300|A
20180314|EOG|0|500|1600|A
20180314|EPAY|0|100|300|A
20180314|EPC|0|500|500|A
20180314|EPD|0|1200|2000|A
20180314|EPI|0|4480|5080|A
20180314|EPM|0|2185|4314|A
20180314|EPP|0|200|700|A
20180314|EPR|0|300|300|A
20180314|EPZM|0|1800|3769|A
20180314|EQC|0|1200|1400|A
20180314|EQGP|0|300|300|A
20180314|EQIX|0|400|700|A
20180314|EQM|0|0|100|A
20180314|EQR|0|2000|3000|A
20180314|EQT|0|901|1401|A
20180314|ERC|0|1546|7524|A
20180314|ERF|500|1100|1300|A
20180314|ERH|0|1427|2427|A
20180314|ERI|0|1000|1600|A
20180314|ERIC|0|6700|18890|A
20180314|ERII|0|300|500|A
20180314|ERJ|100|2600|3200|A
20180314|ERN|0|200|2737|A
20180314|EROS|0|700|900|A
20180314|ERX|0|0|118|A
20180314|ERY|0|200|300|A
20180314|ES|0|1600|2400|A
20180314|ESE|0|100|100|A
20180314|ESIO|0|100|100|A
20180314|ESL|0|600|900|A
20180314|ESNC|1300|18330|24920|A
20180314|ESND|0|1200|3121|A
20180314|ESNT|0|900|2000|A
20180314|ESPR|0|200|200|A
20180314|ESRT|0|200|1301|A
20180314|ESRX|0|1700|6600|A
20180314|ESS|100|300|500|A
20180314|ESTE|0|100|100|A
20180314|ESV|0|4500|9445|A
20180314|ETE|0|2500|4718|A
20180314|ETFC|0|800|2900|A
20180314|ETH|0|300|702|A
20180314|ETM|0|2757|3857|A
20180314|ETN|0|500|800|A
20180314|ETO|0|0|200|A
20180314|ETP|0|1600|4600|A
20180314|ETR|0|600|1000|A
20180314|ETSY|0|500|2600|A
20180314|EURN|0|100|100|A
20180314|EV|0|100|100|A
20180314|EVBN|0|774|1376|A
20180314|EVC|0|700|1100|A
20180314|EVF|0|100|100|A
20180314|EVH|0|1000|2400|A
20180314|EVHC|0|1400|6700|A
20180314|EVI|0|3011|4810|A
20180314|EVJ|0|0|2153|A
20180314|EVLV|0|0|100|A
20180314|EVM|0|100|3653|A
20180314|EVN|0|100|1370|A
20180314|EVO|0|200|1002|A
20180314|EVP|0|800|800|A
20180314|EVR|0|700|900|A
20180314|EVRI|0|636|2336|A
20180314|EVTC|0|500|4778|A
20180314|EVV|46|2850|13740|A
20180314|EVY|0|0|1409|A
20180314|EW|0|300|300|A
20180314|EWA|0|1100|1300|A
20180314|EWBC|0|300|600|A
20180314|EWC|0|3600|4700|A
20180314|EWH|0|3800|5600|A
20180314|EWI|0|1500|4500|A
20180314|EWJ|0|9920|11020|A
20180314|EWL|0|100|100|A
20180314|EWM|0|1900|2700|A
20180314|EWP|0|900|1200|A
20180314|EWS|0|500|700|A
20180314|EWT|0|15500|20500|A
20180314|EWU|0|6004|13704|A
20180314|EWW|0|6200|7900|A
20180314|EWY|0|8100|13300|A
20180314|EWZ|0|5800|14500|A
20180314|EXAS|0|100|200|A
20180314|EXC|0|3300|7862|A
20180314|EXEL|0|800|1300|A
20180314|EXG|0|100|100|A
20180314|EXK|0|300|300|A
20180314|EXLS|0|200|300|A
20180314|EXP|0|900|1200|A
20180314|EXPD|0|400|400|A
20180314|EXPE|0|4251|6851|A
20180314|EXPR|0|2000|4300|A
20180314|EXR|0|400|500|A
20180314|EXTN|0|300|300|A
20180314|EXTR|0|3600|6700|A
20180314|EXXI|0|100|300|A
20180314|EYE|0|400|500|A
20180314|EZM|0|100|100|A
20180314|EZPW|0|1782|4882|A
20180314|EZU|0|16100|16600|A
20180314|F|0|80855|145911|A
20180314|FAF|0|100|500|A
20180314|FANG|0|300|400|A
20180314|FANH|0|500|500|A
20180314|FARM|0|500|500|A
20180314|FAS|0|4849|5149|A
20180314|FAST|0|1300|1400|A
20180314|FATE|0|1442|1842|A
20180314|FAX|0|2651|21399|A
20180314|FAZ|0|500|500|A
20180314|FB|0|7300|10600|A
20180314|FBC|0|400|800|A
20180314|FBHS|0|200|500|A
20180314|FBM|0|0|100|A
20180314|FBNC|0|0|100|A
20180314|FBP|0|4259|5059|A
20180314|FBR|1200|5400|9000|A
20180314|FCAU|0|1500|2100|A
20180314|FCB|0|824|924|A
20180314|FCE A|0|400|1001|A
20180314|FCEL|0|3300|3300|A
20180314|FCF|0|700|1200|A
20180314|FCN|0|0|376|A
20180314|FCO|0|200|929|A
20180314|FCPT|0|200|400|A
20180314|FCX|0|11000|31854|A
20180314|FDC|0|2200|8826|A
20180314|FDN|0|300|300|A
20180314|FDUS|0|0|100|A
20180314|FDX|0|700|1400|A
20180314|FE|0|5057|6984|A
20180314|FELE|0|300|300|A
20180314|FEN|0|3030|16427|A
20180314|FET|0|3845|3945|A
20180314|FEYE|0|1005|5391|A
20180314|FEZ|0|6000|6300|A
20180314|FF|0|0|122|A
20180314|FFBC|0|700|1597|A
20180314|FFC|0|300|400|A
20180314|FFIN|0|900|1000|A
20180314|FFIV|0|700|700|A
20180314|FFWM|0|100|100|A
20180314|FG|0|2600|4500|A
20180314|FGEN|0|400|500|A
20180314|FHB|0|1000|1758|A
20180314|FHN|0|2000|32494|A
20180314|FI|0|500|1300|A
20180314|FIBK|0|400|900|A
20180314|FICO|0|0|100|A
20180314|FIDI|0|0|100|A
20180314|FII|0|1341|1441|A
20180314|FINL|0|400|700|A
20180314|FIS|0|600|1200|A
20180314|FISV|0|800|900|A
20180314|FIT|0|2100|10700|A
20180314|FITB|0|7214|8814|A
20180314|FIVE|0|700|800|A
20180314|FIVN|0|0|400|A
20180314|FIX|0|300|800|A
20180314|FIZZ|0|100|100|A
20180314|FL|0|1100|3000|A
20180314|FLEX|0|2300|5700|A
20180314|FLIR|0|300|900|A
20180314|FLO|0|407|607|A
20180314|FLOT|0|3000|3000|A
20180314|FLOW|0|200|600|A
20180314|FLR|0|100|500|A
20180314|FLRN|0|100|200|A
20180314|FLS|0|1344|1544|A
20180314|FLT|0|100|200|A
20180314|FLWS|0|284|401|A
20180314|FLXN|0|100|100|A
20180314|FLY|0|0|700|A
20180314|FMBI|0|900|1000|A
20180314|FMC|0|0|200|A
20180314|FMI|0|100|100|A
20180314|FMO|0|100|100|A
20180314|FMS|0|0|100|A
20180314|FMSA|0|4100|6300|A
20180314|FMX|0|200|300|A
20180314|FN|0|600|1000|A
20180314|FNB|0|2500|6292|A
20180314|FNBG|0|0|200|A
20180314|FNF|0|900|1300|A
20180314|FNGN|0|600|2417|A
20180314|FNJN|0|100|200|A
20180314|FNKO|0|200|300|A
20180314|FNSR|0|7200|8500|A
20180314|FNV|0|200|400|A
20180314|FOGO|0|200|13700|A
20180314|FOLD|0|574|874|A
20180314|FOMX|100|400|700|A
20180314|FORM|0|10559|16743|A
20180314|FOSL|0|2450|3350|A
20180314|FOX|0|3500|3900|A
20180314|FOXA|0|4250|4483|A
20180314|FOXF|0|840|840|A
20180314|FPE|0|0|1000|A
20180314|FPH|0|100|100|A
20180314|FPI|0|0|300|A
20180314|FPRX|0|100|200|A
20180314|FR|0|800|1100|A
20180314|FRA|0|400|500|A
20180314|FRAC|0|700|2000|A
20180314|FRAN|0|432|732|A
20180314|FRBK|0|140|140|A
20180314|FRC|0|100|100|A
20180314|FRD|0|3800|5500|A
20180314|FRED|0|3799|4599|A
20180314|FRGI|0|1496|1496|A
20180314|FRO|0|100|100|A
20180314|FRPH|0|0|100|A
20180314|FRPT|0|200|400|A
20180314|FRT|0|200|200|A
20180314|FRTA|0|800|800|A
20180314|FSB|0|0|100|A
20180314|FSCT|0|0|100|A
20180314|FSD|0|100|200|A
20180314|FSI|0|600|4000|A
20180314|FSIC|0|100|200|A
20180314|FSLR|0|200|200|A
20180314|FSM|0|300|300|A
20180314|FSNN|0|100|100|A
20180314|FSP|5542|61307|86185|A
20180314|FSS|0|200|200|A
20180314|FTAI|0|600|600|A
20180314|FTD|0|600|600|A
20180314|FTEC|0|100|100|A
20180314|FTF|0|2000|7691|A
20180314|FTI|0|2600|3500|A
20180314|FTK|0|0|243|A
20180314|FTNT|0|200|300|A
20180314|FTNW|0|800|800|A
20180314|FTR|0|6200|7600|A
20180314|FTS|400|500|600|A
20180314|FTSI|0|0|200|A
20180314|FTSM|0|100|100|A
20180314|FTV|0|200|200|A
20180314|FUL|0|100|400|A
20180314|FULT|0|500|600|A
20180314|FUN|0|100|214|A
20180314|FVE|0|100|300|A
20180314|FWONK|0|600|1100|A
20180314|FWRD|0|100|100|A
20180314|FXI|0|11470|31946|A
20180314|FXN|0|200|500|A
20180314|FXY|0|200|200|A
20180314|G|0|456|1556|A
20180314|GAIA|0|0|100|A
20180314|GAIN|0|104|104|A
20180314|GALT|0|300|300|A
20180314|GATX|0|100|200|A
20180314|GBCI|0|200|200|A
20180314|GBNK|0|500|700|A
20180314|GBR|0|1044|3344|A
20180314|GBT|0|300|300|A
20180314|GBX|0|200|200|A
20180314|GCAP|0|1500|1800|A
20180314|GCI|0|1000|1000|A
20180314|GCO|0|1400|3191|A
20180314|GCP|0|2600|6125|A
20180314|GD|0|700|700|A
20180314|GDDY|0|1100|1900|A
20180314|GDEN|0|100|100|A
20180314|GDOT|0|200|200|A
20180314|GDP|0|2064|5809|A
20180314|GDS|0|121|1121|A
20180314|GDX|0|2200|3500|A
20180314|GDXJ|0|24900|34925|A
20180314|GE|0|34620|76233|A
20180314|GECCM|0|0|100|A
20180314|GEF|0|0|100|A
20180314|GEL|0|100|200|A
20180314|GEMP|0|262|562|A
20180314|GEN|0|500|500|A
20180314|GEO|0|300|400|A
20180314|GER|0|100|100|A
20180314|GERN|0|1753|4053|A
20180314|GES|0|600|1181|A
20180314|GFI|0|2100|4600|A
20180314|GG|200|7300|9900|A
20180314|GGAL|0|100|100|A
20180314|GGB|0|700|1000|A
20180314|GGG|0|300|600|A
20180314|GGN|100|16657|28291|A
20180314|GGN PRB|0|500|2191|A
20180314|GGP|0|6000|8200|A
20180314|GHDX|0|700|1000|A
20180314|GHL|0|400|576|A
20180314|GIB|0|100|100|A
20180314|GIII|0|300|300|A
20180314|GIL|0|100|200|A
20180314|GILD|0|1607|5707|A
20180314|GIS|0|5900|7100|A
20180314|GKOS|0|300|300|A
20180314|GLAD|0|600|600|A
20180314|GLD|100|1000|1200|A
20180314|GLDD|0|0|225|A
20180314|GLF|0|2055|5876|A
20180314|GLIBA|0|600|1900|A
20180314|GLIBP|0|0|100|A
20180314|GLNG|0|200|300|A
20180314|GLO|0|5037|14553|A
20180314|GLOG|0|1786|1786|A
20180314|GLOW|2608|3008|6935|A
20180314|GLPG|0|0|100|A
20180314|GLPI|0|3300|8200|A
20180314|GLQ|0|192|6228|A
20180314|GLRE|0|600|600|A
20180314|GLT|0|500|500|A
20180314|GLU|0|0|248|A
20180314|GLU PRA|0|130|525|A
20180314|GLUU|0|1000|1600|A
20180314|GLV|0|1700|3187|A
20180314|GLW|0|3256|4877|A
20180314|GM|0|14320|24748|A
20180314|GME|0|3600|3900|A
20180314|GMED|0|200|200|A
20180314|GMLP|0|700|800|A
20180314|GMO|0|0|7934|A
20180314|GMS|0|200|300|A
20180314|GMZ|0|200|300|A
20180314|GNBC|0|200|1234|A
20180314|GNC|0|3497|5397|A
20180314|GNCA|0|100|500|A
20180314|GNK|0|100|700|A
20180314|GNL|0|3000|3600|A
20180314|GNMK|0|100|100|A
20180314|GNRC|0|0|200|A
20180314|GNRT|0|143|143|A
20180314|GNTX|0|7300|11475|A
20180314|GNW|0|700|1000|A
20180314|GOGL|0|0|100|A
20180314|GOGO|0|300|600|A
20180314|GOL|100|100|400|A
20180314|GOLF|0|400|700|A
20180314|GOOD|0|0|100|A
20180314|GOOG|0|1600|1800|A
20180314|GOOGL|0|400|500|A
20180314|GOOS|0|1400|1600|A
20180314|GORO|0|12739|37310|A
20180314|GOV|0|1000|1400|A
20180314|GOVT|0|0|100|A
20180314|GPC|0|700|700|A
20180314|GPI|0|200|200|A
20180314|GPK|0|2218|5300|A
20180314|GPL|7200|42420|52461|A
20180314|GPMT|0|100|700|A
20180314|GPN|0|800|800|A
20180314|GPOR|0|9494|11806|A
20180314|GPRE|0|1029|1329|A
20180314|GPRO|0|700|1900|A
20180314|GPS|0|11500|12100|A
20180314|GPT|0|270|570|A
20180314|GPX|0|0|100|A
20180314|GRA|0|0|200|A
20180314|GRC|0|0|200|A
20180314|GRFS|0|100|100|A
20180314|GRMN|0|827|1327|A
20180314|GROW|0|100|200|A
20180314|GRPN|0|9200|16100|A
20180314|GRUB|0|100|200|A
20180314|GS|0|1300|4075|A
20180314|GSAT|20270|182040|340281|A
20180314|GSB|0|2517|2717|A
20180314|GSBD|0|100|100|A
20180314|GSK|0|1100|1300|A
20180314|GSS|1069|9484|44592|A
20180314|GST|575|20024|26253|A
20180314|GST PRA|0|200|300|A
20180314|GST PRB|0|443|1373|A
20180314|GSUM|0|0|650|A
20180314|GSV|3707|13757|14964|A
20180314|GSVC|0|200|200|A
20180314|GT|0|1400|5200|A
20180314|GTE|12029|25998|42577|A
20180314|GTES|0|1685|2985|A
20180314|GTHX|0|0|300|A
20180314|GTLS|0|200|200|A
20180314|GTN|0|1900|2100|A
20180314|GTT|0|1530|3330|A
20180314|GTY|0|200|300|A
20180314|GV|0|18949|40694|A
20180314|GVA|0|200|400|A
20180314|GVP|0|0|1500|A
20180314|GWB|0|0|100|A
20180314|GWPH|0|500|600|A
20180314|GWR|0|200|200|A
20180314|GWRE|0|200|600|A
20180314|GWRS|500|500|500|A
20180314|GWW|0|100|100|A
20180314|GXP|0|500|1100|A
20180314|H|0|2300|4100|A
20180314|HA|0|8883|11255|A
20180314|HABT|0|1000|1900|A
20180314|HAE|0|300|400|A
20180314|HAFC|0|100|800|A
20180314|HAIN|0|100|700|A
20180314|HAL|0|1600|22186|A
20180314|HALO|0|0|500|A
20180314|HAS|0|900|1000|A
20180314|HASI|0|500|500|A
20180314|HAWK|0|549|549|A
20180314|HAYN|0|0|200|A
20180314|HBAN|0|6180|8880|A
20180314|HBHC|0|1051|1451|A
20180314|HBI|0|5000|7500|A
20180314|HBIO|0|0|200|A
20180314|HBM|100|2300|2500|A
20180314|HCA|0|900|1400|A
20180314|HCAC WS|0|10000|10000|A
20180314|HCC|0|100|100|A
20180314|HCI|0|300|400|A
20180314|HCLP|0|700|1085|A
20180314|HCP|0|3500|5090|A
20180314|HCSG|0|300|500|A
20180314|HD|0|1300|2600|A
20180314|HDB|0|300|1000|A
20180314|HDNG|0|0|100|A
20180314|HDP|0|0|1400|A
20180314|HDS|0|600|1700|A
20180314|HDSN|0|300|500|A
20180314|HDV|0|100|500|A
20180314|HE|0|708|808|A
20180314|HEAR|0|0|100|A
20180314|HEB|273|19971|42726|A
20180314|HEDJ|0|1500|3500|A
20180314|HEES|0|100|100|A
20180314|HEFA|0|100|100|A
20180314|HEI|0|400|400|A
20180314|HEI A|0|0|1300|A
20180314|HELE|0|100|100|A
20180314|HEP|0|200|300|A
20180314|HES|0|2700|4400|A
20180314|HESM|0|0|100|A
20180314|HEWJ|0|200|200|A
20180314|HF|0|100|200|A
20180314|HFC|0|2300|2400|A
20180314|HFWA|0|1248|2348|A
20180314|HGV|0|1700|2392|A
20180314|HHC|0|100|300|A
20180314|HI|0|1400|1800|A
20180314|HIBB|0|1950|2917|A
20180314|HIFR|0|200|500|A
20180314|HIG|0|600|1152|A
20180314|HII|0|0|100|A
20180314|HIIQ|0|900|1300|A
20180314|HIL|0|100|100|A
20180314|HIMX|0|9437|11437|A
20180314|HIO|0|100|100|A
20180314|HIVE|0|1000|3851|A
20180314|HIW|0|600|900|A
20180314|HIX|0|0|200|A
20180314|HK|0|4343|5343|A
20180314|HL|0|500|500|A
20180314|HLF|0|700|700|A
20180314|HLG|0|200|700|A
20180314|HLI|0|300|500|A
20180314|HLNE|0|100|100|A
20180314|HLT|0|700|1400|A
20180314|HLTH|0|4977|71806|A
20180314|HLX|700|16557|22457|A
20180314|HMC|0|100|200|A
20180314|HMG|0|0|200|A
20180314|HMHC|0|1200|2200|A
20180314|HMLP|0|1000|2500|A
20180314|HMN|0|400|578|A
20180314|HMNY|0|200|3000|A
20180314|HMST|0|600|731|A
20180314|HMSY|0|300|500|A
20180314|HMTV|0|0|135|A
20180314|HMY|0|0|400|A
20180314|HNI|0|300|400|A
20180314|HNRG|0|0|300|A
20180314|HNW|0|0|3055|A
20180314|HOG|0|4200|4700|A
20180314|HOLX|0|300|900|A
20180314|HOMB|0|300|900|A
20180314|HOME|0|100|200|A
20180314|HON|0|700|1000|A
20180314|HOPE|0|2300|3900|A
20180314|HOV|0|600|600|A
20180314|HP|0|700|800|A
20180314|HPE|0|4100|9772|A
20180314|HPP|0|900|1300|A
20180314|HPQ|0|8848|15148|A
20180314|HPT|0|800|1000|A
20180314|HQH|0|100|200|A
20180314|HQY|0|200|200|A
20180314|HR|0|1100|1500|A
20180314|HRB|0|1600|9100|A
20180314|HRG|0|500|800|A
20180314|HRI|0|0|100|A
20180314|HRL|0|10726|11426|A
20180314|HRS|0|1400|1500|A
20180314|HRTG|0|400|400|A
20180314|HRTX|0|4111|6711|A
20180314|HSBC|100|2185|2185|A
20180314|HSC|0|400|2649|A
20180314|HSIC|0|900|1000|A
20180314|HSKA|0|100|100|A
20180314|HST|0|6990|13890|A
20180314|HSTM|0|100|100|A
20180314|HSY|0|300|500|A
20180314|HT|0|200|400|A
20180314|HTA|0|1700|2177|A
20180314|HTGC|0|100|100|A
20180314|HTGM|0|300|300|A
20180314|HTH|0|300|500|A
20180314|HTHT|0|1800|3100|A
20180314|HTLD|0|700|800|A
20180314|HTLF|0|200|400|A
20180314|HTM|0|0|4149|A
20180314|HTZ|0|1550|1550|A
20180314|HUBG|0|700|700|A
20180314|HUBS|0|1000|1100|A
20180314|HUD|0|0|300|A
20180314|HUM|0|300|600|A
20180314|HUN|0|3600|5300|A
20180314|HURN|0|0|400|A
20180314|HUSA|7606|31333|60279|A
20180314|HVT|0|300|400|A
20180314|HX|0|0|400|A
20180314|HXL|0|600|600|A
20180314|HYD|0|0|100|A
20180314|HYG|0|1000|2600|A
20180314|HYH|0|400|500|A
20180314|HYT|0|100|100|A
20180314|HZN|0|200|200|A
20180314|HZNP|0|700|1100|A
20180314|HZO|0|1000|1700|A
20180314|I|0|200|300|A
20180314|IAF|500|8052|10697|A
20180314|IAG|100|4417|5417|A
20180314|IAU|0|2600|3700|A
20180314|IBB|0|1200|1900|A
20180314|IBIO|14414|65983|134060|A
20180314|IBKC|0|200|800|A
20180314|IBKR|0|400|1200|A
20180314|IBM|0|5000|7100|A
20180314|IBN|0|4572|16082|A
20180314|IBOC|0|500|600|A
20180314|IBP|0|200|200|A
20180314|IBTX|0|300|600|A
20180314|ICE|0|1200|2000|A
20180314|ICF|0|0|100|A
20180314|ICFI|0|0|300|A
20180314|ICHR|0|800|900|A
20180314|ICLR|0|200|300|A
20180314|ICVT|0|100|100|A
20180314|IDCC|0|300|600|A
20180314|IDN|0|3422|5422|A
20180314|IDRA|0|1292|1392|A
20180314|IDT|0|200|400|A
20180314|IDTI|0|600|800|A
20180314|IDV|0|0|300|A
20180314|IDXX|0|0|100|A
20180314|IEC|0|100|200|A
20180314|IEF|0|600|1000|A
20180314|IEFA|0|52400|66500|A
20180314|IEMG|0|55347|77835|A
20180314|IEV|0|1300|1400|A
20180314|IEX|0|100|200|A
20180314|IF|0|0|2100|A
20180314|IFEU|0|100|100|A
20180314|IFF|0|0|100|A
20180314|IFMK|0|0|2370|A
20180314|IGC|1194|11870|27205|A
20180314|IGD|0|0|100|A
20180314|IGE|0|0|100|A
20180314|IGR|0|0|200|A
20180314|IGT|0|535|2696|A
20180314|IHG|0|100|100|A
20180314|IIIN|0|200|200|A
20180314|IIPR|0|100|500|A
20180314|IIVI|0|3525|4025|A
20180314|IJH|0|200|200|A
20180314|IJR|0|12400|14100|A
20180314|ILF|0|7600|8100|A
20180314|ILG|0|700|900|A
20180314|ILMN|0|100|100|A
20180314|ILPT|0|0|500|A
20180314|IMAX|0|800|2100|A
20180314|IMDZ|0|100|100|A
20180314|IMGN|0|8400|10563|A
20180314|IMH|0|1367|2318|A
20180314|IMKTA|0|100|200|A
20180314|IMMR|0|100|200|A
20180314|IMMU|0|400|4200|A
20180314|IMNP|0|100|100|A
20180314|IMO|3188|20078|25511|A
20180314|IMOS|0|100|100|A
20180314|IMPV|0|229|429|A
20180314|IMUC|59526|94005|192613|A
20180314|INAP|0|100|300|A
20180314|INCY|0|300|800|A
20180314|INDA|0|7540|12930|A
20180314|INFI|0|200|300|A
20180314|INFN|0|1500|3400|A
20180314|INFO|0|300|1600|A
20180314|INFU|0|300|6647|A
20180314|INFY|0|2500|2800|A
20180314|ING|0|300|300|A
20180314|INGN|0|100|100|A
20180314|INN|0|0|300|A
20180314|INO|0|800|800|A
20180314|INOV|100|600|2400|A
20180314|INPX|100|100|7700|A
20180314|INS|0|0|500|A
20180314|INSM|0|100|100|A
20180314|INST|0|500|1100|A
20180314|INSW|0|100|200|A
20180314|INSY|0|500|700|A
20180314|INT|0|500|600|A
20180314|INTC|100|98353|109853|A
20180314|INTL|0|100|100|A
20180314|INTT|100|3249|12233|A
20180314|INTU|0|1000|1100|A
20180314|INUV|0|7000|8104|A
20180314|INVA|0|400|1000|A
20180314|INVH|0|1400|2500|A
20180314|INWK|0|200|800|A
20180314|INXN|0|400|500|A
20180314|IO|0|0|200|A
20180314|IONS|0|100|200|A
20180314|IOR|0|0|268|A
20180314|IOSP|0|100|419|A
20180314|IOTS|0|100|100|A
20180314|IOVA|0|925|2200|A
20180314|IP|0|800|3832|A
20180314|IPAR|0|200|200|A
20180314|IPCC|0|100|100|A
20180314|IPDN|0|0|300|A
20180314|IPG|0|3114|9414|A
20180314|IPGP|0|100|200|A
20180314|IPHS|0|100|100|A
20180314|IPI|0|2221|2621|A
20180314|IPOA|0|0|100|A
20180314|IPXL|0|1600|3600|A
20180314|IQI|0|0|100|A
20180314|IQV|0|300|2200|A
20180314|IR|0|500|1400|A
20180314|IRBT|0|300|400|A
20180314|IRDM|0|100|200|A
20180314|IRET|0|200|1900|A
20180314|IRM|0|1100|2300|A
20180314|IRT|0|800|1400|A
20180314|IRTC|0|100|100|A
20180314|IRWD|0|500|600|A
20180314|ISBC|0|1200|1700|A
20180314|ISCA|0|300|300|A
20180314|ISD|0|100|100|A
20180314|ISDR|0|100|600|A
20180314|ISL|0|0|100|A
20180314|ISR|800|1504|13634|A
20180314|ISRG|0|100|100|A
20180314|IT|0|800|900|A
20180314|ITB|0|11400|25300|A
20180314|ITCI|0|300|300|A
20180314|ITE|0|0|500|A
20180314|ITG|0|100|300|A
20180314|ITGR|0|206|430|A
20180314|ITI|0|300|300|A
20180314|ITOT|0|200|300|A
20180314|ITRI|0|600|900|A
20180314|ITT|0|300|500|A
20180314|ITUB|300|10000|37100|A
20180314|ITW|0|400|2200|A
20180314|IVC|0|1069|1312|A
20180314|IVE|0|100|100|A
20180314|IVLU|0|0|200|A
20180314|IVR|0|200|6585|A
20180314|IVV|0|1375|24175|A
20180314|IVZ|0|4100|8700|A
20180314|IWD|0|7400|8300|A
20180314|IWF|0|300|300|A
20180314|IWM|0|12250|26250|A
20180314|IWN|0|200|300|A
20180314|IWV|0|0|100|A
20180314|IYR|0|43820|53420|A
20180314|JACK|0|400|500|A
20180314|JAG|0|1962|2662|A
20180314|JAKK|0|700|1200|A
20180314|JASO|0|400|400|A
20180314|JAZZ|0|500|500|A
20180314|JBGS|0|0|100|A
20180314|JBHT|0|100|100|A
20180314|JBL|0|1700|2700|A
20180314|JBLU|0|3876|13476|A
20180314|JBT|0|100|100|A
20180314|JCAP|0|200|300|A
20180314|JCI|0|2600|5400|A
20180314|JCOM|0|100|100|A
20180314|JCP|0|21676|26076|A
20180314|JD|100|18900|41200|A
20180314|JDST|0|200|600|A
20180314|JE|0|590|590|A
20180314|JEC|0|400|900|A
20180314|JELD|0|100|2800|A
20180314|JHG|0|2500|3600|A
20180314|JILL|0|0|100|A
20180314|JKHY|0|500|500|A
20180314|JKS|0|500|700|A
20180314|JLL|0|100|300|A
20180314|JMEI|0|100|613|A
20180314|JNJ|0|2647|6047|A
20180314|JNK|0|1580|2380|A
20180314|JNPR|0|23255|26455|A
20180314|JNUG|0|4600|6400|A
20180314|JOBS|0|100|200|A
20180314|JOE|0|838|1238|A
20180314|JP|0|100|200|A
20180314|JPM|0|10900|27000|A
20180314|JPM PRB|0|0|100|A
20180314|JPS|0|0|100|A
20180314|JQC|0|0|3917|A
20180314|JRI|0|0|100|A
20180314|JRJR|4495|23756|127711|A
20180314|JRVR|0|320|420|A
20180314|JT|0|0|100|A
20180314|JW A|0|300|500|A
20180314|JWN|0|500|2400|A
20180314|K|0|5300|7900|A
20180314|KAI|0|245|345|A
20180314|KALA|0|100|100|A
20180314|KAMN|0|0|200|A
20180314|KANG|0|300|800|A
20180314|KAR|0|500|700|A
20180314|KB|0|100|200|A
20180314|KBAL|0|100|100|A
20180314|KBE|1300|27565|30965|A
20180314|KBH|0|1600|1900|A
20180314|KBR|0|3800|5700|A
20180314|KDMN|0|300|600|A
20180314|KEG|0|0|100|A
20180314|KELYA|0|0|200|A
20180314|KEM|0|100|200|A
20180314|KEP|0|100|100|A
20180314|KERX|0|700|1100|A
20180314|KEX|0|936|1477|A
20180314|KEY|0|16600|22800|A
20180314|KEYS|0|200|1190|A
20180314|KEYW|0|300|300|A
20180314|KFRC|0|200|500|A
20180314|KFY|0|300|400|A
20180314|KGC|200|8900|14000|A
20180314|KHC|0|3500|8500|A
20180314|KIE|3800|3800|4000|A
20180314|KIM|0|2100|4236|A
20180314|KIQ|0|1900|2003|A
20180314|KIRK|0|700|1100|A
20180314|KKR|0|400|600|A
20180314|KL|0|298|298|A
20180314|KLAC|0|600|600|A
20180314|KLDX|9035|78516|107435|A
20180314|KLIC|0|400|400|A
20180314|KLXI|0|0|100|A
20180314|KMB|0|1400|2200|A
20180314|KMG|0|777|977|A
20180314|KMI|0|7000|9300|A
20180314|KMPH|0|0|100|A
20180314|KMPR|0|700|1400|A
20180314|KMX|0|1200|1300|A
20180314|KN|0|1300|1700|A
20180314|KND|0|3153|3753|A
20180314|KNOP|0|200|400|A
20180314|KNX|0|1500|3326|A
20180314|KO|0|12600|15400|A
20180314|KODK|0|500|3300|A
20180314|KOF|100|100|100|A
20180314|KOP|0|300|300|A
20180314|KORS|0|1600|2600|A
20180314|KOS|0|4015|4315|A
20180314|KR|0|11344|18844|A
20180314|KRE|0|26499|66499|A
20180314|KRG|0|300|1400|A
20180314|KRNT|0|814|914|A
20180314|KRNY|0|400|800|A
20180314|KRO|0|300|400|A
20180314|KS|0|200|663|A
20180314|KSA|0|0|100|A
20180314|KSS|0|4300|4500|A
20180314|KSU|0|400|700|A
20180314|KT|0|100|537|A
20180314|KTOS|0|6600|7600|A
20180314|KURA|0|300|500|A
20180314|KW|0|200|862|A
20180314|KYE|0|100|200|A
20180314|KYN|0|100|100|A
20180314|L|0|1330|2230|A
20180314|LABD|0|4400|12000|A
20180314|LABL|0|0|100|A
20180314|LAC|100|100|100|A
20180314|LAD|0|100|200|A
20180314|LADR|0|200|200|A
20180314|LAMR|0|300|300|A
20180314|LANC|0|100|100|A
20180314|LAQ|0|456|1906|A
20180314|LAUR|0|100|100|A
20180314|LAYN|0|200|200|A
20180314|LAZ|0|1000|2200|A
20180314|LB|0|4000|10700|A
20180314|LBAI|0|0|300|A
20180314|LBRDA|0|100|300|A
20180314|LBRDK|0|0|100|A
20180314|LBTYA|0|200|300|A
20180314|LBTYK|0|1000|2500|A
20180314|LBY|0|5471|18168|A
20180314|LC|0|4000|4200|A
20180314|LCI|0|1600|1700|A
20180314|LCII|0|300|300|A
20180314|LDL|0|100|480|A
20180314|LDOS|0|400|1200|A
20180314|LE|0|1100|1300|A
20180314|LEA|0|100|100|A
20180314|LECO|0|200|200|A
20180314|LEG|0|1300|2000|A
20180314|LEN|0|3200|7600|A
20180314|LEU|0|0|1005|A
20180314|LEVB|0|237|1743|A
20180314|LEXEA|0|100|200|A
20180314|LFC|0|200|586|A
20180314|LFIN|0|300|800|A
20180314|LFUS|0|200|200|A
20180314|LGCY|0|100|100|A
20180314|LGF A|0|300|300|A
20180314|LGF B|0|0|100|A
20180314|LGIH|0|1100|1300|A
20180314|LGL|0|55|406|A
20180314|LH|0|0|300|A
20180314|LHCG|0|100|200|A
20180314|LHO|0|500|3930|A
20180314|LII|0|200|200|A
20180314|LILA|0|100|100|A
20180314|LILAK|0|0|200|A
20180314|LIND|0|0|1300|A
20180314|LINU|0|300|300|A
20180314|LIQT|0|13475|21375|A
20180314|LIT|0|100|100|A
20180314|LITE|0|4850|6150|A
20180314|LIVN|0|0|100|A
20180314|LJPC|0|100|200|A
20180314|LKQ|0|200|800|A
20180314|LKSD|0|100|400|A
20180314|LL|0|600|800|A
20180314|LLEX|0|21494|25354|A
20180314|LLL|0|0|100|A
20180314|LLNW|0|4100|12800|A
20180314|LLY|0|1900|4700|A
20180314|LM|0|300|500|A
20180314|LMAT|0|100|100|A
20180314|LMNX|0|589|786|A
20180314|LMT|0|900|1400|A
20180314|LNC|0|100|800|A
20180314|LNCE|0|400|400|A
20180314|LNG|80|125399|191195|A
20180314|LNT|0|2400|3500|A
20180314|LNTH|0|700|1801|A
20180314|LOB|0|0|100|A
20180314|LOCO|0|300|400|A
20180314|LODE|1950|4230|11861|A
20180314|LOGI|0|100|500|A
20180314|LOGM|0|221|221|A
20180314|LOMA|0|0|400|A
20180314|LOOP|0|1300|1600|A
20180314|LOV|0|0|300|A
20180314|LOW|0|4500|6700|A
20180314|LPG|0|0|100|A
20180314|LPI|0|3942|5529|A
20180314|LPL|0|200|900|A
20180314|LPLA|0|100|200|A
20180314|LPNT|0|300|300|A
20180314|LPSN|0|1414|2199|A
20180314|LPT|0|1400|1600|A
20180314|LPTH|0|200|200|A
20180314|LPTX|0|100|100|A
20180314|LPX|0|700|900|A
20180314|LQ|0|800|1304|A
20180314|LQD|0|300|2300|A
20180314|LQDT|0|100|203|A
20180314|LRCX|0|800|1900|A
20180314|LRN|0|0|300|A
20180314|LSCC|0|200|500|A
20180314|LSXMA|0|0|100|A
20180314|LSXMK|0|100|300|A
20180314|LTBR|0|100|100|A
20180314|LTC|0|216|216|A
20180314|LTM|0|500|1700|A
20180314|LTRPA|0|0|1117|A
20180314|LTS|1|10829|36494|A
20180314|LTS PRA|0|800|2700|A
20180314|LTSL|0|0|1400|A
20180314|LTXB|0|0|100|A
20180314|LUK|0|1500|2300|A
20180314|LULU|0|100|200|A
20180314|LUV|0|4200|4900|A
20180314|LVS|0|500|1700|A
20180314|LX|0|100|100|A
20180314|LXFT|0|468|1068|A
20180314|LXP|0|500|900|A
20180314|LXRX|0|200|300|A
20180314|LXU|0|200|200|A
20180314|LYB|0|1900|2600|A
20180314|LYG|0|5300|6749|A
20180314|LYV|0|200|600|A
20180314|LZB|0|1700|2200|A
20180314|M|170|12307|20007|A
20180314|MA|0|1200|3800|A
20180314|MAA|0|100|100|A
20180314|MAB|100|100|203|A
20180314|MAC|0|1000|1100|A
20180314|MACK|0|200|200|A
20180314|MAG|1400|14468|21792|A
20180314|MANH|0|0|100|A
20180314|MANT|0|200|200|A
20180314|MANU|0|0|200|A
20180314|MAR|0|300|900|A
20180314|MARA|2491|2491|2691|A
20180314|MARK|0|100|100|A
20180314|MAS|0|900|3400|A
20180314|MASI|0|200|200|A
20180314|MAT|0|8800|9900|A
20180314|MATW|0|213|713|A
20180314|MB|0|287|781|A
20180314|MBFI|0|100|200|A
20180314|MBFIO|0|100|100|A
20180314|MBI|0|687|1187|A
20180314|MBIN|0|0|200|A
20180314|MBT|0|2400|3000|A
20180314|MBUU|0|0|200|A
20180314|MC|0|1000|1400|A
20180314|MCA|0|100|200|A
20180314|MCD|0|5700|8200|A
20180314|MCF|0|7255|12216|A
20180314|MCHI|0|400|900|A
20180314|MCHP|0|600|1768|A
20180314|MCK|0|1300|4400|A
20180314|MCO|0|100|200|A
20180314|MCRB|0|0|200|A
20180314|MCRN|0|200|773|A
20180314|MCS|0|300|600|A
20180314|MCY|0|200|200|A
20180314|MDC|0|500|500|A
20180314|MDCA|0|2152|8352|A
20180314|MDCO|0|0|200|A
20180314|MDGL|0|400|900|A
20180314|MDLZ|0|5800|13900|A
20180314|MDP|0|6243|6443|A
20180314|MDR|0|5620|9120|A
20180314|MDRX|0|1600|2000|A
20180314|MDT|0|1900|6800|A
20180314|MDU|0|1700|1800|A
20180314|MDXG|0|800|1000|A
20180314|MDY|0|0|200|A
20180314|MED|0|200|300|A
20180314|MEDP|0|100|300|A
20180314|MEET|0|1516|4616|A
20180314|MEI|0|530|1130|A
20180314|MEIP|0|0|100|A
20180314|MELI|0|1000|1100|A
20180314|MEOH|201|1201|1501|A
20180314|MERC|0|200|500|A
20180314|MESO|0|0|200|A
20180314|MET|0|10500|17072|A
20180314|MFA|0|100|2600|A
20180314|MFC|200|1200|2800|A
20180314|MFGP|0|100|100|A
20180314|MGA|200|300|514|A
20180314|MGEN|0|100|100|A
20180314|MGI|0|600|900|A
20180314|MGLN|0|400|700|A
20180314|MGM|0|2700|4500|A
20180314|MGNX|0|400|400|A
20180314|MGP|0|100|300|A
20180314|MGRC|0|0|200|A
20180314|MHE|0|0|1000|A
20180314|MHH|0|8247|15466|A
20180314|MHK|0|600|1400|A
20180314|MHLD|0|1042|1242|A
20180314|MHO|0|200|200|A
20180314|MIC|0|400|600|A
20180314|MICR|0|100|1266|A
20180314|MIDD|0|200|200|A
20180314|MIK|0|600|2000|A
20180314|MIN|0|0|100|A
20180314|MINI|0|199|387|A
20180314|MINT|0|1800|1800|A
20180314|MITK|0|900|1338|A
20180314|MITL|200|300|2200|A
20180314|MITT|0|200|900|A
20180314|MIXT|0|400|600|A
20180314|MJCO|0|218|318|A
20180314|MKL|0|12|22|A
20180314|MKSI|0|200|200|A
20180314|MKTX|0|400|400|A
20180314|MLCO|0|5900|7400|A
20180314|MLHR|0|1100|1800|A
20180314|MLI|0|100|200|A
20180314|MLM|0|500|800|A
20180314|MLNT|0|200|400|A
20180314|MLNX|0|100|500|A
20180314|MLP|0|100|200|A
20180314|MLSS|0|0|100|A
20180314|MMC|0|1000|1500|A
20180314|MMI|0|0|100|A
20180314|MMM|0|1000|2300|A
20180314|MMP|0|100|300|A
20180314|MMS|0|200|400|A
20180314|MMSI|0|424|881|A
20180314|MMV|0|0|357|A
20180314|MMYT|100|300|500|A
20180314|MNGA|0|1700|3200|A
20180314|MNI|0|90|200|A
20180314|MNK|0|9920|11220|A
20180314|MNKD|0|300|300|A
20180314|MNLO|0|0|100|A
20180314|MNOV|0|300|600|A
20180314|MNR|0|300|300|A
20180314|MNRO|0|1501|1601|A
20180314|MNST|0|3930|4530|A
20180314|MNTA|0|1700|2957|A
20180314|MO|0|13876|25553|A
20180314|MOBL|0|330|730|A
20180314|MOC|0|28|121|A
20180314|MOD|0|200|429|A
20180314|MODN|0|0|600|A
20180314|MOH|0|100|200|A
20180314|MOMO|0|1500|2600|A
20180314|MON|0|1000|2300|A
20180314|MOO|0|150|150|A
20180314|MOS|0|1774|5574|A
20180314|MPAA|0|200|200|A
20180314|MPC|0|1800|3000|A
20180314|MPLX|0|600|800|A
20180314|MPW|0|1500|2400|A
20180314|MRAM|0|200|200|A
20180314|MRC|0|800|1700|A
20180314|MRCY|0|100|100|A
20180314|MRK|0|5700|24347|A
20180314|MRNS|0|500|1100|A
20180314|MRO|0|7000|11500|A
20180314|MRSN|0|0|200|A
20180314|MRTN|0|1000|1808|A
20180314|MRTX|0|200|200|A
20180314|MRVL|0|4900|32400|A
20180314|MS|0|4200|7600|A
20180314|MSA|0|0|200|A
20180314|MSB|0|200|400|A
20180314|MSCC|0|3200|4900|A
20180314|MSFT|0|36515|60565|A
20180314|MSG|0|100|100|A
20180314|MSGN|0|700|1300|A
20180314|MSI|0|200|500|A
20180314|MSN|0|6435|7579|A
20180314|MSTR|0|0|100|A
20180314|MT|0|1200|3449|A
20180314|MTB|0|0|100|A
20180314|MTBC|0|100|100|A
20180314|MTCH|0|1600|2300|A
20180314|MTDR|0|500|900|A
20180314|MTG|0|2400|6300|A
20180314|MTGE|0|485|485|A
20180314|MTH|0|200|300|A
20180314|MTN|0|100|200|A
20180314|MTNB|200|4786|10087|A
20180314|MTOR|0|1900|4000|A
20180314|MTRN|0|100|200|A
20180314|MTRX|0|300|500|A
20180314|MTSC|0|100|100|A
20180314|MTSI|0|200|400|A
20180314|MTU|0|2201|2701|A
20180314|MTUM|0|100|100|A
20180314|MTW|0|100|300|A
20180314|MTX|0|100|100|A
20180314|MTZ|0|2400|2700|A
20180314|MU|0|49595|91049|A
20180314|MUI|0|0|100|A
20180314|MULE|0|1700|1700|A
20180314|MUR|0|2119|2619|A
20180314|MUSA|0|215|215|A
20180314|MUX|300|5200|5200|A
20180314|MVF|0|2538|9143|A
20180314|MVIS|0|0|100|A
20180314|MWA|0|725|1325|A
20180314|MX|0|0|300|A
20180314|MXC|0|100|200|A
20180314|MXIM|0|200|1600|A
20180314|MXL|0|400|500|A
20180314|MYE|0|100|495|A
20180314|MYGN|0|800|1100|A
20180314|MYL|0|2000|4300|A
20180314|MYO|9457|32153|63662|A
20180314|MYOK|100|900|1300|A
20180314|MYRG|0|100|100|A
20180314|MZA|0|0|100|A
20180314|NAD|0|100|300|A
20180314|NAK|4141|41449|85243|A
20180314|NANO|0|400|400|A
20180314|NAT|0|0|400|A
20180314|NATI|0|400|500|A
20180314|NAV|0|0|700|A
20180314|NAVB|8|508|1929|A
20180314|NAVG|0|200|200|A
20180314|NAVI|0|1516|2016|A
20180314|NBB|0|0|100|A
20180314|NBH|0|963|6075|A
20180314|NBHC|0|100|600|A
20180314|NBIX|0|100|100|A
20180314|NBL|0|5800|11300|A
20180314|NBLX|0|0|100|A
20180314|NBO|0|0|965|A
20180314|NBR|0|4897|5297|A
20180314|NBTB|0|200|200|A
20180314|NBW|0|100|443|A
20180314|NBY|0|0|2537|A
20180314|NCI|0|100|100|A
20180314|NCLH|0|1800|3356|A
20180314|NCMI|0|4300|6900|A
20180314|NCNA|0|0|1500|A
20180314|NCOM|0|100|292|A
20180314|NCR|0|600|600|A
20180314|NCS|0|500|1700|A
20180314|NCSM|0|0|400|A
20180314|NDAQ|0|200|500|A
20180314|NDLS|0|200|1600|A
20180314|NDSN|0|100|100|A
20180314|NE|0|2800|3500|A
20180314|NEE|0|600|1400|A
20180314|NEM|0|900|6000|A
20180314|NEO|0|300|600|A
20180314|NEOS|0|1000|2100|A
20180314|NEP|0|100|100|A
20180314|NERV|0|144|269|A
20180314|NES|200|700|3969|A
20180314|NETE|0|200|400|A
20180314|NEV|0|0|100|A
20180314|NEWM|0|100|200|A
20180314|NEWR|0|100|200|A
20180314|NEXA|0|100|200|A
20180314|NEXT|0|200|200|A
20180314|NFLX|0|9100|11214|A
20180314|NFX|0|2500|3812|A
20180314|NG|500|30223|51244|A
20180314|NGD|800|97405|195000|A
20180314|NGG|0|700|700|A
20180314|NGHC|0|100|100|A
20180314|NGHCO|0|0|100|A
20180314|NGVT|0|200|200|A
20180314|NH|0|0|297|A
20180314|NHC|70|6363|9345|A
20180314|NHI|0|100|100|A
20180314|NHS|0|900|3153|A
20180314|NI|0|2500|4100|A
20180314|NIHD|0|1200|1200|A
20180314|NINE|0|0|100|A
20180314|NJR|0|1727|2127|A
20180314|NK|0|100|100|A
20180314|NKE|0|6612|13766|A
20180314|NKTR|0|300|700|A
20180314|NKX|0|100|400|A
20180314|NL|0|200|200|A
20180314|NLNK|0|100|200|A
20180314|NLS|0|600|797|A
20180314|NLSN|0|3300|3800|A
20180314|NLY|0|7800|18550|A
20180314|NM|0|0|100|A
20180314|NMFC|0|200|700|A
20180314|NMIH|0|2438|6546|A
20180314|NML|100|3079|14024|A
20180314|NMM|0|300|300|A
20180314|NMRK|0|100|700|A
20180314|NMZ|0|100|100|A
20180314|NNA|0|100|200|A
20180314|NNBR|0|132|132|A
20180314|NNI|0|100|100|A
20180314|NNN|0|1200|1500|A
20180314|NNVC|150|209|13100|A
20180314|NOA|100|100|100|A
20180314|NOAH|0|100|300|A
20180314|NOBL|0|100|400|A
20180314|NOC|0|1169|2169|A
20180314|NOG|1931|26723|60443|A
20180314|NOK|300|1300|1500|A
20180314|NOMD|0|200|400|A
20180314|NOV|0|1900|1900|A
20180314|NOVT|0|100|100|A
20180314|NOW|0|400|1100|A
20180314|NP|0|100|300|A
20180314|NPK|0|119|119|A
20180314|NPO|0|100|100|A
20180314|NPTN|0|800|1600|A
20180314|NR|0|980|1480|A
20180314|NRE|0|100|400|A
20180314|NRG|0|2100|37989|A
20180314|NRK|0|100|400|A
20180314|NRO|0|351|4210|A
20180314|NRZ|0|500|1100|A
20180314|NS|0|500|600|A
20180314|NSA|0|700|800|A
20180314|NSC|0|1600|2800|A
20180314|NSIT|0|300|300|A
20180314|NSM|0|0|100|A
20180314|NSP|0|220|341|A
20180314|NSPR|4670|33675|57754|A
20180314|NSPR WS|600|600|5502|A
20180314|NSPR WSB|0|0|600|A
20180314|NSTG|0|400|700|A
20180314|NSU|6200|13097|30917|A
20180314|NTAP|0|600|1000|A
20180314|NTB|0|200|300|A
20180314|NTCT|0|1966|3266|A
20180314|NTEC|0|100|100|A
20180314|NTES|0|242|342|A
20180314|NTGR|0|2319|2319|A
20180314|NTIP|0|100|5279|A
20180314|NTLA|0|2692|2892|A
20180314|NTN|2000|2465|6163|A
20180314|NTNX|0|3800|5500|A
20180314|NTP|0|100|100|A
20180314|NTR|0|200|700|A
20180314|NTRI|0|951|1151|A
20180314|NTRS|0|600|900|A
20180314|NTX|0|0|100|A
20180314|NUAN|0|900|3800|A
20180314|NUE|0|2400|4700|A
20180314|NUS|0|300|500|A
20180314|NUV|0|0|200|A
20180314|NUVA|0|0|100|A
20180314|NVAX|0|700|2600|A
20180314|NVCN|0|4700|4900|A
20180314|NVCR|0|1035|1435|A
20180314|NVDA|0|5900|8000|A
20180314|NVG|0|179|379|A
20180314|NVGS|0|1100|1200|A
20180314|NVO|0|200|700|A
20180314|NVR|0|0|20|A
20180314|NVRO|0|200|200|A
20180314|NVS|0|400|700|A
20180314|NVTA|0|100|200|A
20180314|NWBI|0|900|900|A
20180314|NWE|0|100|300|A
20180314|NWL|0|5600|8392|A
20180314|NWN|0|830|830|A
20180314|NWS|0|100|1100|A
20180314|NWSA|0|800|1600|A
20180314|NX|0|300|900|A
20180314|NXE|300|4505|8595|A
20180314|NXEO|0|2200|2300|A
20180314|NXPI|0|900|4700|A
20180314|NXRT|0|100|100|A
20180314|NXST|0|376|476|A
20180314|NXTD|0|200|200|A
20180314|NYCB|0|3900|6000|A
20180314|NYH|922|922|2118|A
20180314|NYLD|0|986|986|A
20180314|NYMT|0|6500|7600|A
20180314|NYRT|0|300|900|A
20180314|NYT|0|5435|7035|A
20180314|O|0|1800|2100|A
20180314|OA|0|400|400|A
20180314|OAK|0|0|900|A
20180314|OAKS|0|200|300|A
20180314|OAS|0|5320|8520|A
20180314|OBE|0|300|400|A
20180314|OC|0|100|300|A
20180314|OCFC|0|100|100|A
20180314|OCLR|0|19400|34554|A
20180314|OCN|0|600|700|A
20180314|OCSL|0|400|900|A
20180314|OCUL|0|300|300|A
20180314|OCX|10|235|1156|A
20180314|ODFL|0|100|900|A
20180314|ODP|0|1800|3550|A
20180314|ODT|0|200|300|A
20180314|OEC|0|1241|2641|A
20180314|OFC|0|300|1000|A
20180314|OFG|0|700|800|A
20180314|OFIX|0|300|400|A
20180314|OGE|0|1100|1700|A
20180314|OGEN|1318|6831|10181|A
20180314|OGS|0|100|200|A
20180314|OHI|0|1000|2700|A
20180314|OI|0|2924|3324|A
20180314|OIBR C|0|0|100|A
20180314|OIH|0|19600|49000|A
20180314|OII|0|800|1400|A
20180314|OIL|0|3700|3700|A
20180314|OIS|0|1822|3750|A
20180314|OKE|0|900|2800|A
20180314|OKTA|0|500|500|A
20180314|OLED|0|500|830|A
20180314|OLLI|0|900|1500|A
20180314|OLN|0|300|2000|A
20180314|OMAM|0|200|400|A
20180314|OMC|0|800|1245|A
20180314|OMCL|0|529|1429|A
20180314|OMED|0|0|200|A
20180314|OMER|0|200|300|A
20180314|OMF|0|100|100|A
20180314|OMI|0|300|600|A
20180314|OMN|0|100|300|A
20180314|ON|0|4900|10800|A
20180314|ONB|0|5257|10556|A
20180314|ONCE|0|0|100|A
20180314|ONDK|0|300|400|A
20180314|ONP|0|0|2231|A
20180314|ONVO|100|200|600|A
20180314|OOMA|0|0|400|A
20180314|OPB|0|400|500|A
20180314|OPGN|0|400|500|A
20180314|OPHT|0|300|400|A
20180314|OPK|0|3000|3900|A
20180314|OPY|0|0|100|A
20180314|OR|200|1500|1500|A
20180314|ORA|0|100|100|A
20180314|ORAN|100|100|100|A
20180314|ORBC|0|1600|2200|A
20180314|ORC|0|500|700|A
20180314|ORCL|0|11800|15800|A
20180314|ORI|0|1800|3200|A
20180314|ORIG|0|100|100|A
20180314|ORIT|0|332|332|A
20180314|ORLY|0|100|800|A
20180314|ORM|0|1136|2379|A
20180314|OSB|0|200|200|A
20180314|OSG|0|300|2000|A
20180314|OSIS|0|200|200|A
20180314|OSK|0|100|100|A
20180314|OSTK|700|4600|7465|A
20180314|OSUR|0|0|100|A
20180314|OTEX|0|100|300|A
20180314|OTTR|0|100|100|A
20180314|OUT|0|600|1600|A
20180314|OXFD|0|0|100|A
20180314|OXLC|0|0|200|A
20180314|OXM|0|0|100|A
20180314|OXY|0|5900|9200|A
20180314|OZRK|0|100|200|A
20180314|P|0|5900|9600|A
20180314|PAA|0|200|900|A
20180314|PAAS|400|3300|3800|A
20180314|PACB|0|1500|1600|A
20180314|PACW|0|900|1200|A
20180314|PAG|0|600|600|A
20180314|PAGP|0|3500|4000|A
20180314|PAGS|0|100|500|A
20180314|PAH|0|1800|3186|A
20180314|PAHC|0|296|296|A
20180314|PAM|0|100|100|A
20180314|PANW|0|0|2485|A
20180314|PARR|0|200|800|A
20180314|PATK|0|100|200|A
20180314|PAY|0|500|1200|A
20180314|PAYC|0|200|200|A
20180314|PAYX|0|1100|1500|A
20180314|PB|0|100|100|A
20180314|PBA|100|200|200|A
20180314|PBCT|0|11030|11830|A
20180314|PBF|0|1400|1700|A
20180314|PBH|0|0|200|A
20180314|PBI|0|653|753|A
20180314|PBPB|0|1100|5300|A
20180314|PBR|0|2400|8300|A
20180314|PBR A|0|2500|2500|A
20180314|PCAR|0|1100|2600|A
20180314|PCG|0|2900|6176|A
20180314|PCG PRA|0|100|1200|A
20180314|PCG PRB|0|0|635|A
20180314|PCG PRG|0|100|300|A
20180314|PCG PRH|0|0|571|A
20180314|PCH|0|300|1000|A
20180314|PCMI|0|100|200|A
20180314|PCRX|0|4900|7000|A
20180314|PCTY|0|0|300|A
20180314|PCY|0|100|100|A
20180314|PDBC|0|100|100|A
20180314|PDCE|0|200|400|A
20180314|PDCO|0|800|1900|A
20180314|PDFS|0|200|400|A
20180314|PDLI|0|1800|1800|A
20180314|PDM|0|1115|1615|A
20180314|PDN|0|300|300|A
20180314|PDS|6100|6400|7100|A
20180314|PE|0|1652|2252|A
20180314|PEB|0|300|500|A
20180314|PED|597|9202|9903|A
20180314|PEG|0|3400|4500|A
20180314|PEGA|0|300|800|A
20180314|PEGI|0|1404|1604|A
20180314|PEI|0|2000|2300|A
20180314|PENN|0|500|2256|A
20180314|PEP|0|100|3000|A
20180314|PES|0|300|300|A
20180314|PETQ|0|300|600|A
20180314|PETS|0|200|200|A
20180314|PETX|0|100|200|A
20180314|PF|0|0|600|A
20180314|PFE|0|11974|36166|A
20180314|PFF|0|5420|16120|A
20180314|PFG|0|400|500|A
20180314|PFGC|0|100|1013|A
20180314|PFLT|0|200|1025|A
20180314|PFN|0|100|100|A
20180314|PFNX|0|7527|26629|A
20180314|PFPT|0|300|600|A
20180314|PFS|0|400|400|A
20180314|PFSI|0|200|200|A
20180314|PG|300|10937|19737|A
20180314|PGC|0|163|163|A
20180314|PGNX|0|300|1100|A
20180314|PGR|100|1700|3100|A
20180314|PGRE|0|1700|1800|A
20180314|PGTI|0|715|1830|A
20180314|PH|0|600|987|A
20180314|PHB|0|200|200|A
20180314|PHG|0|200|200|A
20180314|PHH|0|700|22300|A
20180314|PHK|0|200|200|A
20180314|PHM|0|3255|7419|A
20180314|PHT|0|100|100|A
20180314|PHYS|0|800|800|A
20180314|PII|0|233|333|A
20180314|PINC|0|100|200|A
20180314|PIR|0|300|300|A
20180314|PIRS|0|800|1700|A
20180314|PJC|0|0|200|A
20180314|PJT|0|200|300|A
20180314|PK|0|1600|2200|A
20180314|PKD|0|1000|1000|A
20180314|PKE|0|100|100|A
20180314|PKG|0|295|695|A
20180314|PLAB|0|300|2027|A
20180314|PLAY|0|500|500|A
20180314|PLCE|0|100|200|A
20180314|PLD|0|600|3100|A
20180314|PLG|1868|20613|25598|A
20180314|PLM|5688|14208|69681|A
20180314|PLNT|0|800|1100|A
20180314|PLOW|0|100|200|A
20180314|PLT|0|300|600|A
20180314|PLUG|0|3730|4030|A
20180314|PLX|14285|137223|355495|A
20180314|PLXS|0|100|100|A
20180314|PLYA|0|200|500|A
20180314|PLYM|0|399|399|A
20180314|PLYM PRA|0|0|200|A
20180314|PM|0|996|3096|A
20180314|PMO|0|0|400|A
20180314|PMT|0|800|1100|A
20180314|PNC|0|1400|1900|A
20180314|PNFP|0|1000|2763|A
20180314|PNK|0|0|600|A
20180314|PNM|0|0|602|A
20180314|PNNT|0|500|600|A
20180314|PNR|0|600|800|A
20180314|PNW|0|100|400|A
20180314|PODD|0|200|400|A
20180314|POL|0|0|100|A
20180314|POOL|0|300|300|A
20180314|POR|0|0|700|A
20180314|POST|0|0|200|A
20180314|POWI|0|100|100|A
20180314|PPBI|0|4000|5300|A
20180314|PPC|0|100|700|A
20180314|PPDF|0|0|100|A
20180314|PPG|0|600|1200|A
20180314|PPL|0|2900|7900|A
20180314|PRA|0|200|200|A
20180314|PRAA|0|400|804|A
20180314|PRAH|0|0|200|A
20180314|PRFT|0|600|800|A
20180314|PRGO|0|0|300|A
20180314|PRGS|0|500|600|A
20180314|PRGX|0|0|100|A
20180314|PRI|0|0|200|A
20180314|PRIM|0|0|100|A
20180314|PRK|62|5239|6363|A
20180314|PRKR|0|100|100|A
20180314|PRLB|0|200|300|A
20180314|PRMW|0|100|100|A
20180314|PRO|0|0|100|A
20180314|PRTK|0|1600|2600|A
20180314|PRTY|0|1000|2800|A
20180314|PRU|0|1000|2200|A
20180314|PSA|0|1100|1700|A
20180314|PSB|0|119|119|A
20180314|PSCT|0|0|100|A
20180314|PSDV|0|100|800|A
20180314|PSEC|0|1300|1600|A
20180314|PSLV|0|100|100|A
20180314|PSO|0|100|100|A
20180314|PSQ|0|400|400|A
20180314|PSTG|0|1100|3643|A
20180314|PSX|0|500|900|A
20180314|PSXP|0|1450|1650|A
20180314|PTC|0|300|700|A
20180314|PTCT|0|400|400|A
20180314|PTEN|0|900|5900|A
20180314|PTGX|0|0|100|A
20180314|PTI|0|8576|9100|A
20180314|PTLA|0|500|800|A
20180314|PTN|82|4438|130831|A
20180314|PTY|0|100|100|A
20180314|PUK|0|300|500|A
20180314|PUMP|0|1263|1763|A
20180314|PVAC|0|100|100|A
20180314|PVG|300|3100|3400|A
20180314|PVH|0|400|700|A
20180314|PW|0|0|1401|A
20180314|PWR|0|200|500|A
20180314|PX|0|1200|1400|A
20180314|PXD|0|200|800|A
20180314|PXLW|0|200|700|A
20180314|PYPL|0|4833|9706|A
20180314|PZG|3300|3400|4100|A
20180314|PZZA|0|300|400|A
20180314|QADA|0|100|100|A
20180314|QCOM|927|8239|27598|A
20180314|QCP|0|500|600|A
20180314|QD|0|8240|15000|A
20180314|QDEL|0|100|100|A
20180314|QEP|0|7135|9435|A
20180314|QES|0|100|100|A
20180314|QGEN|0|400|700|A
20180314|QHC|0|100|100|A
20180314|QID|0|1700|9900|A
20180314|QIWI|0|200|200|A
20180314|QLD|0|600|800|A
20180314|QLYS|0|1000|1100|A
20180314|QNST|0|1000|1400|A
20180314|QQQ|0|71240|103707|A
20180314|QRTEA|0|2800|4900|A
20180314|QRVO|0|1800|2400|A
20180314|QSII|0|300|300|A
20180314|QSR|0|600|1200|A
20180314|QTNA|0|300|400|A
20180314|QTS|0|100|600|A
20180314|QTWO|0|300|1000|A
20180314|QUOT|0|366|1131|A
20180314|QURE|0|200|300|A
20180314|R|0|100|100|A
20180314|RAD|0|10600|14200|A
20180314|RADA|0|200|400|A
20180314|RARE|0|100|400|A
20180314|RARX|0|0|100|A
20180314|RAS|0|2100|2800|A
20180314|RAVN|0|100|300|A
20180314|RBA|100|100|100|A
20180314|RBB|0|100|100|A
20180314|RBBN|0|1800|3100|A
20180314|RBC|0|0|800|A
20180314|RBS|100|3100|5700|A
20180314|RCI|0|200|700|A
20180314|RCII|0|1000|2000|A
20180314|RCKT|0|200|200|A
20180314|RCL|0|700|1500|A
20180314|RCM|0|100|200|A
20180314|RDC|0|1793|3933|A
20180314|RDCM|0|0|100|A
20180314|RDFN|200|600|900|A
20180314|RDN|0|700|1900|A
20180314|RDNT|0|1300|3500|A
20180314|RDS A|0|500|1200|A
20180314|RDUS|0|300|400|A
20180314|RDWR|0|0|500|A
20180314|RDY|0|100|100|A
20180314|RE|0|0|100|A
20180314|RECN|0|354|454|A
20180314|REED|0|400|8670|A
20180314|REG|0|100|400|A
20180314|REGI|0|100|300|A
20180314|REGN|0|100|100|A
20180314|REI|299|36008|54583|A
20180314|RELX|0|500|1100|A
20180314|REM|0|200|200|A
20180314|REN|0|700|1100|A
20180314|RENN|0|100|100|A
20180314|REPH|0|200|600|A
20180314|RES|0|500|600|A
20180314|RESI|0|400|600|A
20180314|RETA|0|100|100|A
20180314|REV|0|0|100|A
20180314|REVG|0|5100|5600|A
20180314|REXR|0|100|300|A
20180314|RF|0|12685|18485|A
20180314|RFIL|0|500|700|A
20180314|RFP|200|1200|1900|A
20180314|RGA|0|100|100|A
20180314|RGEN|0|200|200|A
20180314|RGLD|0|200|300|A
20180314|RGLS|0|0|100|A
20180314|RGNX|0|100|100|A
20180314|RGR|0|600|800|A
20180314|RGS|0|100|100|A
20180314|RH|0|500|700|A
20180314|RHE|62|3917|14001|A
20180314|RHE PRA|0|0|356|A
20180314|RHI|0|1200|1200|A
20180314|RHP|0|100|200|A
20180314|RHT|0|314|414|A
20180314|RIF|0|100|2019|A
20180314|RIG|0|7000|12287|A
20180314|RIGL|0|500|1200|A
20180314|RILYL|0|0|800|A
20180314|RIO|0|2300|10600|A
20180314|RIOT|0|100|200|A
20180314|RJF|0|100|100|A
20180314|RKDA|2000|2200|3200|A
20180314|RL|0|100|100|A
20180314|RLGT|943|5072|13159|A
20180314|RLGY|0|900|1800|A
20180314|RLI|0|310|310|A
20180314|RLJ|0|1800|2500|A
20180314|RM|0|100|300|A
20180314|RMBS|0|2000|2400|A
20180314|RMD|0|700|700|A
20180314|RMP|0|600|800|A
20180314|RMR|0|100|400|A
20180314|RMTI|0|200|200|A
20180314|RNG|0|600|800|A
20180314|RNN|0|200|1721|A
20180314|RNP|0|0|100|A
20180314|RNR|0|100|200|A
20180314|RNST|0|100|100|A
20180314|ROCK|0|921|1415|A
20180314|ROIC|0|2053|2253|A
20180314|ROK|0|200|500|A
20180314|ROKU|0|387|1099|A
20180314|ROL|0|447|447|A
20180314|ROST|0|900|2300|A
20180314|ROX|0|7511|21064|A
20180314|RP|0|781|881|A
20180314|RPAI|0|800|1300|A
20180314|RPD|0|500|900|A
20180314|RPM|0|1000|1000|A
20180314|RPT|0|200|500|A
20180314|RPXC|0|200|200|A
20180314|RRC|0|2444|5144|A
20180314|RRD|0|2900|3400|A
20180314|RRGB|0|464|464|A
20180314|RRR|0|200|300|A
20180314|RRTS|0|100|100|A
20180314|RS|0|300|300|A
20180314|RSG|0|2800|3500|A
20180314|RSO|0|300|1300|A
20180314|RSP|0|300|300|A
20180314|RSPP|0|800|4487|A
20180314|RST|0|300|300|A
20180314|RSX|0|13985|17785|A
20180314|RSYS|0|400|400|A
20180314|RTEC|0|500|800|A
20180314|RTIX|0|0|100|A
20180314|RTN|0|1500|2800|A
20180314|RTRX|0|0|400|A
20180314|RTTR|0|0|100|A
20180314|RUBI|0|100|200|A
20180314|RUN|0|1200|9200|A
20180314|RUSHA|0|0|600|A
20180314|RUTH|0|500|1000|A
20180314|RVNC|0|300|600|A
20180314|RVP|100|16200|24833|A
20180314|RVT|0|0|100|A
20180314|RWC|0|400|1436|A
20180314|RWR|0|0|800|A
20180314|RWT|0|700|1100|A
20180314|RXN|0|700|1300|A
20180314|RY|0|100|1500|A
20180314|RYAAY|0|100|100|A
20180314|RYAM|0|200|871|A
20180314|RYB|0|100|200|A
20180314|RYI|0|200|700|A
20180314|RYN|0|800|1100|A
20180314|S|0|1956|6366|A
20180314|SA|300|500|500|A
20180314|SABR|0|1400|3600|A
20180314|SACH|0|0|2678|A
20180314|SAFE|0|0|100|A
20180314|SAFM|0|800|1200|A
20180314|SAGE|0|0|200|A
20180314|SAH|0|1095|1195|A
20180314|SAIA|0|400|787|A
20180314|SAIC|0|100|200|A
20180314|SAIL|0|0|100|A
20180314|SALT|0|555|1155|A
20180314|SAM|0|100|100|A
20180314|SAN|100|1209|1709|A
20180314|SAN PRA|0|0|800|A
20180314|SAND|700|40941|99015|A
20180314|SANM|0|1681|2681|A
20180314|SAP|0|0|100|A
20180314|SATS|0|100|200|A
20180314|SAVE|0|6500|7300|A
20180314|SB|0|714|1314|A
20180314|SBAC|0|600|800|A
20180314|SBBP|0|600|800|A
20180314|SBCF|100|400|600|A
20180314|SBGI|0|2068|2368|A
20180314|SBGL|0|6000|6700|A
20180314|SBH|0|1800|2100|A
20180314|SBLK|0|100|100|A
20180314|SBRA|0|4000|4500|A
20180314|SBS|0|200|200|A
20180314|SBSI|0|100|200|A
20180314|SBT|0|100|300|A
20180314|SBUX|0|6400|8500|A
20180314|SC|0|400|3000|A
20180314|SCCO|0|1200|2900|A
20180314|SCE PRC|0|0|200|A
20180314|SCE PRE|0|300|300|A
20180314|SCG|0|0|100|A
20180314|SCHD|0|1100|1800|A
20180314|SCHE|0|900|900|A
20180314|SCHF|0|1960|2660|A
20180314|SCHH|0|4500|5600|A
20180314|SCHL|0|0|300|A
20180314|SCHN|0|200|400|A
20180314|SCHW|0|4883|6483|A
20180314|SCHX|0|1900|2000|A
20180314|SCHZ|0|0|200|A
20180314|SCI|0|500|500|A
20180314|SCL|0|0|100|A
20180314|SCM|0|0|231|A
20180314|SCS|0|500|1200|A
20180314|SCSC|0|0|354|A
20180314|SCVL|0|300|300|A
20180314|SCZ|0|800|1100|A
20180314|SD|0|0|100|A
20180314|SDIV|0|200|200|A
20180314|SDOW|0|2600|3000|A
20180314|SDPI|0|200|3385|A
20180314|SDS|0|10500|15800|A
20180314|SE|0|800|900|A
20180314|SEA|0|200|200|A
20180314|SEAC|0|0|200|A
20180314|SEAS|0|1400|1600|A
20180314|SEB|0|13|75|A
20180314|SEDG|100|2416|3755|A
20180314|SEE|0|400|1900|A
20180314|SEED|0|0|800|A
20180314|SEIC|0|100|100|A
20180314|SELB|0|200|200|A
20180314|SEM|0|1400|2785|A
20180314|SEMG|0|900|1317|A
20180314|SENS|7107|78526|147317|A
20180314|SERV|0|200|400|A
20180314|SF|0|200|200|A
20180314|SFE|0|300|300|A
20180314|SFIX|0|100|500|A
20180314|SFL|0|800|1020|A
20180314|SFLY|0|100|100|A
20180314|SFM|0|2200|5700|A
20180314|SFNC|0|1600|3641|A
20180314|SFS|0|300|400|A
20180314|SFUN|0|547|2047|A
20180314|SGA|0|380|843|A
20180314|SGB|0|700|700|A
20180314|SGEN|0|200|200|A
20180314|SGH|0|300|300|A
20180314|SGMO|0|4611|11846|A
20180314|SGMS|0|1300|1400|A
20180314|SGRY|0|0|100|A
20180314|SGY|0|100|200|A
20180314|SGYP|0|500|600|A
20180314|SH|0|1600|1700|A
20180314|SHAK|0|400|400|A
20180314|SHEN|0|590|790|A
20180314|SHIP|0|0|100|A
20180314|SHLD|0|400|400|A
20180314|SHLM|0|300|700|A
20180314|SHLO|0|0|100|A
20180314|SHLX|0|200|500|A
20180314|SHO|0|2000|2500|A
20180314|SHOO|0|1100|1500|A
20180314|SHOP|100|300|300|A
20180314|SHPG|0|100|400|A
20180314|SHV|0|100|100|A
20180314|SHW|0|100|100|A
20180314|SID|1300|1800|3600|A
20180314|SIEN|0|200|700|A
20180314|SIG|1400|18370|26170|A
20180314|SIGI|0|200|800|A
20180314|SILC|0|100|1400|A
20180314|SIMO|0|500|500|A
20180314|SINA|0|0|100|A
20180314|SIR|0|100|200|A
20180314|SIRI|0|42124|45809|A
20180314|SIVB|0|300|300|A
20180314|SIX|0|1133|1433|A
20180314|SJM|0|700|700|A
20180314|SJNK|0|1000|2300|A
20180314|SJR|300|800|1400|A
20180314|SKM|0|100|400|A
20180314|SKT|0|1334|1978|A
20180314|SKX|0|0|800|A
20180314|SKY|0|5662|7716|A
20180314|SKYS|0|0|600|A
20180314|SKYW|0|100|800|A
20180314|SLAB|0|100|400|A
20180314|SLB|0|14100|19425|A
20180314|SLCA|0|1000|2400|A
20180314|SLDB|0|200|300|A
20180314|SLF|1200|4300|5000|A
20180314|SLG|0|900|2207|A
20180314|SLGN|0|400|400|A
20180314|SLM|0|600|1600|A
20180314|SLP|0|120|120|A
20180314|SLRC|0|400|400|A
20180314|SLV|0|5165|5500|A
20180314|SM|0|7700|11597|A
20180314|SMCI|0|600|3036|A
20180314|SMFG|0|1400|1700|A
20180314|SMG|0|300|300|A
20180314|SMH|0|1800|9100|A
20180314|SMLL|0|0|100|A
20180314|SMLP|0|100|100|A
20180314|SMRT|0|0|100|A
20180314|SMTC|0|0|1557|A
20180314|SMTS|5600|9700|10200|A
20180314|SN|0|1400|1700|A
20180314|SNA|0|100|200|A
20180314|SNAP|0|10116|13416|A
20180314|SNBR|0|100|100|A
20180314|SNCR|0|1400|1600|A
20180314|SND|0|700|800|A
20180314|SNDR|0|0|300|A
20180314|SNDX|0|1100|1500|A
20180314|SNE|0|200|600|A
20180314|SNH|0|300|1400|A
20180314|SNHY|0|0|100|A
20180314|SNMP|528|1128|14620|A
20180314|SNN|0|600|700|A
20180314|SNNA|0|0|100|A
20180314|SNOA|0|0|100|A
20180314|SNP|0|100|100|A
20180314|SNPS|0|100|500|A
20180314|SNR|0|300|300|A
20180314|SNSS|0|100|200|A
20180314|SNV|0|500|1200|A
20180314|SNY|0|172|172|A
20180314|SO|0|2900|3100|A
20180314|SODA|0|100|100|A
20180314|SOHU|0|100|500|A
20180314|SOI|0|200|600|A
20180314|SOJC|0|0|2400|A
20180314|SON|0|100|100|A
20180314|SONC|0|600|600|A
20180314|SOXL|0|500|500|A
20180314|SOXS|0|6700|7300|A
20180314|SP|0|0|200|A
20180314|SPAR|0|500|700|A
20180314|SPB|0|200|331|A
20180314|SPDW|0|100|500|A
20180314|SPEX|100|100|200|A
20180314|SPG|0|1100|3150|A
20180314|SPGI|0|500|900|A
20180314|SPHQ|0|600|800|A
20180314|SPKE|0|400|400|A
20180314|SPLB|0|0|200|A
20180314|SPLG|0|0|100|A
20180314|SPLK|0|600|1000|A
20180314|SPLV|0|1900|5500|A
20180314|SPN|0|1000|2204|A
20180314|SPOK|0|100|100|A
20180314|SPPI|0|100|100|A
20180314|SPR|0|0|300|A
20180314|SPSB|0|300|300|A
20180314|SPTN|0|200|200|A
20180314|SPWH|0|600|1700|A
20180314|SPWR|0|600|700|A
20180314|SPXC|0|200|200|A
20180314|SPXL|0|0|300|A
20180314|SPXS|0|5800|9400|A
20180314|SPXU|0|700|700|A
20180314|SPY|233|77673|182278|A
20180314|SPYG|0|100|100|A
20180314|SPYV|0|0|300|A
20180314|SQ|0|2100|10501|A
20180314|SQM|0|1100|1100|A
20180314|SQQQ|0|1200|1400|A
20180314|SR|0|500|600|A
20180314|SRAX|0|100|300|A
20180314|SRC|0|3900|5100|A
20180314|SRCE|0|100|200|A
20180314|SRCI|1296|308177|945395|A
20180314|SRCL|0|900|900|A
20180314|SRE|0|1700|2400|A
20180314|SREV|0|500|3800|A
20180314|SRG|0|300|400|A
20180314|SRLN|0|200|4900|A
20180314|SRNE|0|2757|3457|A
20180314|SRPT|0|300|400|A
20180314|SRRA|0|200|900|A
20180314|SSB|0|500|1000|A
20180314|SSL|0|200|200|A
20180314|SSNC|0|100|400|A
20180314|SSO|0|13028|17828|A
20180314|SSP|0|700|700|A
20180314|SSRM|0|2955|3055|A
20180314|SSTK|0|100|100|A
20180314|SSW|0|2279|3179|A
20180314|SSYS|0|100|100|A
20180314|ST|0|700|900|A
20180314|STAA|0|0|200|A
20180314|STAG|0|400|400|A
20180314|STAR|0|400|1400|A
20180314|STAY|0|200|2200|A
20180314|STB|7808|8008|18796|A
20180314|STBZ|0|100|300|A
20180314|STC|0|0|100|A
20180314|STI|0|1900|2600|A
20180314|STKL|0|100|100|A
20180314|STKS|0|0|300|A
20180314|STL|0|2468|3368|A
20180314|STLD|0|6100|15299|A
20180314|STLY|0|0|5500|A
20180314|STM|0|300|400|A
20180314|STML|0|1000|2178|A
20180314|STMP|0|200|1400|A
20180314|STNG|0|1100|3000|A
20180314|STO|0|400|400|A
20180314|STOR|0|3300|3500|A
20180314|STRL|0|0|400|A
20180314|STT|0|1000|2359|A
20180314|STWD|0|3000|3400|A
20180314|STX|0|600|1700|A
20180314|STZ|0|100|700|A
20180314|SU|600|1400|3300|A
20180314|SUM|0|8879|9179|A
20180314|SUN|0|100|400|A
20180314|SUP|0|0|277|A
20180314|SUPN|100|3264|4540|A
20180314|SUPV|0|200|200|A
20180314|SVM|1500|18857|36400|A
20180314|SVRA|0|100|200|A
20180314|SVU|0|1800|2200|A
20180314|SVXY|0|31800|60299|A
20180314|SWCH|0|500|800|A
20180314|SWIR|0|100|1123|A
20180314|SWK|0|700|1100|A
20180314|SWKS|0|13000|16250|A
20180314|SWN|0|2100|21500|A
20180314|SWX|0|300|400|A
20180314|SXC|0|700|1000|A
20180314|SXI|0|100|100|A
20180314|SYBT|0|0|100|A
20180314|SYBX|0|0|200|A
20180314|SYF|0|3800|6800|A
20180314|SYK|0|800|1300|A
20180314|SYKE|0|200|200|A
20180314|SYMC|0|4400|8338|A
20180314|SYN|1200|12994|33381|A
20180314|SYNA|0|100|100|A
20180314|SYNH|0|2899|6099|A
20180314|SYNT|0|800|800|A
20180314|SYRS|0|100|100|A
20180314|SYX|0|300|800|A
20180314|SYY|0|1300|1600|A
20180314|T|0|17436|39596|A
20180314|TACO|0|3300|3300|A
20180314|TAHO|0|700|900|A
20180314|TAL|0|4186|12186|A
20180314|TANH|0|100|200|A
20180314|TAP|0|4000|5500|A
20180314|TAST|0|700|2565|A
20180314|TAT|811|5539|14221|A
20180314|TBB|0|0|200|A
20180314|TBBK|0|0|300|A
20180314|TBI|0|300|597|A
20180314|TBK|0|1296|1496|A
20180314|TBPH|0|300|500|A
20180314|TBT|0|700|900|A
20180314|TCAP|0|400|630|A
20180314|TCBI|0|322|522|A
20180314|TCF|0|1000|1700|A
20180314|TCO|0|100|200|A
20180314|TCPC|0|100|500|A
20180314|TCRD|0|0|298|A
20180314|TCX|0|100|300|A
20180314|TD|1000|4800|6100|A
20180314|TDC|0|1288|1488|A
20180314|TDF|0|100|300|A
20180314|TDG|0|600|600|A
20180314|TDOC|300|4695|6095|A
20180314|TDS|0|600|700|A
20180314|TDW|0|100|100|A
20180314|TDY|0|300|400|A
20180314|TEAM|0|100|100|A
20180314|TECD|0|0|300|A
20180314|TECK|300|2400|6800|A
20180314|TEDU|0|100|100|A
20180314|TEF|100|700|700|A
20180314|TEL|0|400|500|A
20180314|TELL|0|800|1000|A
20180314|TEN|0|100|100|A
20180314|TEO|0|200|200|A
20180314|TEP|0|100|100|A
20180314|TER|0|1815|2315|A
20180314|TERP|0|300|1600|A
20180314|TEUM|4586|81422|105803|A
20180314|TEVA|0|5235|8035|A
20180314|TEX|0|2132|2832|A
20180314|TFI|0|100|100|A
20180314|TFX|0|200|200|A
20180314|TGB|2500|30043|68770|A
20180314|TGC|303|1128|8373|A
20180314|TGH|0|817|917|A
20180314|TGI|0|4500|6200|A
20180314|TGNA|0|400|900|A
20180314|TGS|0|100|200|A
20180314|TGT|0|4348|8847|A
20180314|TGTX|0|2599|2699|A
20180314|THC|0|2000|6600|A
20180314|THG|0|100|100|A
20180314|THM|2|18077|30263|A
20180314|THO|0|100|100|A
20180314|THRM|0|800|1200|A
20180314|THS|0|300|400|A
20180314|TICC|0|500|900|A
20180314|TIER|0|100|100|A
20180314|TIF|0|300|600|A
20180314|TILE|0|1600|2300|A
20180314|TIP|500|1800|3000|A
20180314|TIS|22|5265|8527|A
20180314|TISI|100|3100|5303|A
20180314|TIVO|0|1900|2300|A
20180314|TJX|0|1000|4600|A
20180314|TK|0|4201|4951|A
20180314|TKAT|0|0|1000|A
20180314|TKC|0|0|700|A
20180314|TKR|0|700|2900|A
20180314|TLK|0|0|300|A
20180314|TLRA|0|300|600|A
20180314|TLRD|0|2200|5400|A
20180314|TLT|0|3300|13157|A
20180314|TLYS|0|400|1000|A
20180314|TM|0|100|200|A
20180314|TMHC|0|900|1200|A
20180314|TMK|0|200|400|A
20180314|TMO|0|400|989|A
20180314|TMP|60|3489|5709|A
20180314|TMQ|840|4205|17949|A
20180314|TMST|0|200|300|A
20180314|TMUS|0|1600|3100|A
20180314|TMV|0|700|1300|A
20180314|TNA|0|1280|1280|A
20180314|TNC|0|100|100|A
20180314|TNDM|0|4379|5779|A
20180314|TNET|0|0|100|A
20180314|TNK|0|0|700|A
20180314|TNTR|0|0|100|A
20180314|TOL|0|1700|2400|A
20180314|TOPS|0|7419|7619|A
20180314|TORC|0|500|600|A
20180314|TOT|0|1400|1400|A
20180314|TOWN|0|500|982|A
20180314|TOWR|0|0|100|A
20180314|TPC|0|1000|2000|A
20180314|TPH|0|700|1300|A
20180314|TPHS|0|1362|2840|A
20180314|TPIC|0|200|200|A
20180314|TPR|0|1800|2400|A
20180314|TPRE|0|978|1778|A
20180314|TPX|0|400|500|A
20180314|TR|0|300|500|A
20180314|TRC|0|100|100|A
20180314|TRCO|0|0|203|A
20180314|TREX|0|100|400|A
20180314|TRGP|0|1100|2000|A
20180314|TRHC|0|0|100|A
20180314|TRI|400|500|1000|A
20180314|TRIP|0|2200|2900|A
20180314|TRMB|0|100|200|A
20180314|TRMK|0|300|400|A
20180314|TRN|0|300|800|A
20180314|TRNC|0|100|100|A
20180314|TRNO|0|0|200|A
20180314|TROV|1200|1200|1200|A
20180314|TROW|0|2500|3200|A
20180314|TROX|0|200|200|A
20180314|TRP|100|1700|2580|A
20180314|TRQ|100|6100|6100|A
20180314|TRS|0|371|771|A
20180314|TRST|0|300|800|A
20180314|TRT|0|200|3360|A
20180314|TRTN|0|100|100|A
20180314|TRTX|0|500|600|A
20180314|TRU|0|2327|3127|A
20180314|TRUE|0|700|2842|A
20180314|TRUP|0|100|100|A
20180314|TRV|0|2300|3100|A
20180314|TRVG|0|800|1000|A
20180314|TRVN|0|500|500|A
20180314|TRX|660|7986|11383|A
20180314|TRXC|850|97281|185642|A
20180314|TS|0|1400|1700|A
20180314|TSC|0|0|100|A
20180314|TSCO|0|400|900|A
20180314|TSE|0|100|300|A
20180314|TSEM|0|100|1900|A
20180314|TSG|12526|15789|19609|A
20180314|TSLA|0|12100|16080|A
20180314|TSM|0|9300|12300|A
20180314|TSN|0|800|1000|A
20180314|TSRO|0|2100|2200|A
20180314|TSS|0|650|950|A
20180314|TST|0|0|500|A
20180314|TSU|0|400|600|A
20180314|TTC|0|300|300|A
20180314|TTD|0|0|100|A
20180314|TTEK|0|782|882|A
20180314|TTGT|0|0|200|A
20180314|TTI|0|600|800|A
20180314|TTM|0|840|1140|A
20180314|TTMI|0|1900|2200|A
20180314|TTOO|0|0|500|A
20180314|TTPH|0|200|300|A
20180314|TTS|0|828|828|A
20180314|TTWO|0|1700|3500|A
20180314|TU|100|300|500|A
20180314|TUES|0|200|500|A
20180314|TUP|0|400|400|A
20180314|TUSK|0|2200|2200|A
20180314|TV|0|800|1400|A
20180314|TVIX|0|16600|20000|A
20180314|TVPT|0|408|1008|A
20180314|TVTY|0|622|1422|A
20180314|TWI|0|200|200|A
20180314|TWLO|0|300|400|A
20180314|TWM|0|100|100|A
20180314|TWNK|0|900|1600|A
20180314|TWO|0|100|300|A
20180314|TWOU|0|200|200|A
20180314|TWTR|0|14075|34120|A
20180314|TWX|0|1200|3400|A
20180314|TXMD|0|1700|2000|A
20180314|TXN|0|700|1700|A
20180314|TXRH|0|500|700|A
20180314|TXT|0|3140|4640|A
20180314|TY|0|100|200|A
20180314|TYL|0|0|100|A
20180314|TYME|0|100|400|A
20180314|TYPE|0|1200|1200|A
20180314|TZA|0|12100|14585|A
20180314|UA|0|3400|4300|A
20180314|UAA|0|7600|8900|A
20180314|UAL|0|1900|2700|A
20180314|UAMY|30|950|3918|A
20180314|UAN|0|200|200|A
20180314|UBA|0|100|280|A
20180314|UBNT|0|0|100|A
20180314|UBS|0|200|400|A
20180314|UBSH|0|200|300|A
20180314|UBSI|0|795|1346|A
20180314|UCBI|0|600|600|A
20180314|UCO|0|1300|1300|A
20180314|UCTT|0|500|500|A
20180314|UDR|0|900|1500|A
20180314|UE|0|800|1500|A
20180314|UEC|0|30415|131178|A
20180314|UEIC|0|200|200|A
20180314|UFAB|0|1365|5334|A
20180314|UFCS|0|200|200|A
20180314|UFPI|0|300|1486|A
20180314|UFS|0|1000|1600|A
20180314|UGAZ|0|100|100|A
20180314|UGI|0|0|100|A
20180314|UGP|0|200|700|A
20180314|UHAL|0|0|100|A
20180314|UHS|0|100|100|A
20180314|UIHC|0|200|400|A
20180314|UIS|0|748|848|A
20180314|UL|0|200|200|A
20180314|ULTA|0|1600|1700|A
20180314|ULTI|0|100|100|A
20180314|UMBF|0|300|400|A
20180314|UMC|0|100|100|A
20180314|UMH|0|100|100|A
20180314|UMPQ|0|1200|2400|A
20180314|UN|0|200|200|A
20180314|UNFI|0|200|200|A
20180314|UNG|0|100|100|A
20180314|UNH|0|1100|1700|A
20180314|UNIT|0|900|1200|A
20180314|UNM|0|500|1200|A
20180314|UNP|0|1810|4196|A
20180314|UNT|0|400|400|A
20180314|UNVR|0|100|500|A
20180314|UPL|0|3250|5950|A
20180314|UPLD|0|100|200|A
20180314|UPRO|0|111|111|A
20180314|UPS|0|700|1700|A
20180314|UQM|43|5481|13001|A
20180314|URBN|0|1600|2500|A
20180314|URG|1443|7028|20056|A
20180314|URI|0|100|100|A
20180314|USA|0|400|5800|A
20180314|USAK|0|0|100|A
20180314|USAS|300|300|2587|A
20180314|USAT|0|800|1000|A
20180314|USB|0|3200|4000|A
20180314|USCR|0|300|487|A
20180314|USFD|0|1100|3500|A
20180314|USG|0|1100|1100|A
20180314|USLV|0|100|200|A
20180314|USM|0|300|400|A
20180314|USMV|0|12300|12800|A
20180314|USNA|0|200|300|A
20180314|USO|0|3000|9600|A
20180314|USPH|0|100|100|A
20180314|UTG|14|8443|17182|A
20180314|UTX|0|3614|5214|A
20180314|UUP|0|1100|1100|A
20180314|UUU|0|100|100|A
20180314|UUUU|700|4002|11858|A
20180314|UUUU WS|0|0|200|A
20180314|UVE|0|400|839|A
20180314|UVSP|0|100|300|A
20180314|UVV|0|300|400|A
20180314|UVXY|0|29300|61702|A
20180314|UWM|0|3568|4568|A
20180314|UWN|0|801|2985|A
20180314|V|0|3500|6400|A
20180314|VAC|0|2866|2966|A
20180314|VALE|2400|10900|19200|A
20180314|VBIV|0|100|300|A
20180314|VBLT|0|500|600|A
20180314|VBTX|0|200|300|A
20180314|VC|0|3100|6000|A
20180314|VCEL|0|700|3000|A
20180314|VCF|0|700|1699|A
20180314|VCRA|0|100|100|A
20180314|VCSH|0|500|600|A
20180314|VCTR|0|100|100|A
20180314|VCYT|0|0|100|A
20180314|VDSI|0|586|1386|A
20180314|VEA|0|32120|38157|A
20180314|VECO|0|2287|3087|A
20180314|VEDL|0|0|100|A
20180314|VEEV|0|300|300|A
20180314|VEON|0|900|9699|A
20180314|VER|0|3004|12804|A
20180314|VERI|0|400|400|A
20180314|VET|0|200|200|A
20180314|VEU|0|2800|5000|A
20180314|VFC|0|1900|4100|A
20180314|VFH|0|300|400|A
20180314|VFL|0|100|700|A
20180314|VG|100|3186|3186|A
20180314|VGK|0|20540|22340|A
20180314|VGR|0|200|200|A
20180314|VGZ|1916|6716|14468|A
20180314|VHC|100|3157|11619|A
20180314|VHI|0|200|300|A
20180314|VIAB|0|1950|7170|A
20180314|VIAV|0|700|1400|A
20180314|VICI|0|200|1900|A
20180314|VICR|0|100|100|A
20180314|VIG|0|200|200|A
20180314|VII|2275|25540|34370|A
20180314|VIPS|0|1500|8098|A
20180314|VIRT|0|600|600|A
20180314|VISI|0|600|3648|A
20180314|VIV|1900|2600|2700|A
20180314|VIVE|0|100|100|A
20180314|VIVO|0|220|220|A
20180314|VIXY|0|14550|19453|A
20180314|VKI|0|5746|18620|A
20180314|VKQ|0|100|100|A
20180314|VKTX|0|800|2635|A
20180314|VLO|0|1000|2900|A
20180314|VLRS|0|1045|3445|A
20180314|VLY|0|3400|5200|A
20180314|VMI|0|200|200|A
20180314|VMM|0|100|400|A
20180314|VMW|0|100|200|A
20180314|VNDA|0|700|1400|A
20180314|VNET|0|100|100|A
20180314|VNO|0|200|400|A
20180314|VNOM|0|200|200|A
20180314|VNQ|0|40494|55194|A
20180314|VNRX|0|11638|23247|A
20180314|VNTR|0|0|1000|A
20180314|VOD|0|900|1200|A
20180314|VOE|0|0|300|A
20180314|VOO|0|0|100|A
20180314|VOYA|0|1400|1800|A
20180314|VR|0|100|100|A
20180314|VRA|0|2947|3647|A
20180314|VRAY|0|1300|1400|A
20180314|VRNS|0|0|200|A
20180314|VRNT|0|1500|4188|A
20180314|VRS|0|0|600|A
20180314|VRSK|0|0|100|A
20180314|VRSN|0|700|1700|A
20180314|VRTS|0|0|100|A
20180314|VRTU|0|1800|2800|A
20180314|VRTV|0|100|100|A
20180314|VRTX|0|600|1400|A
20180314|VRX|500|12744|34341|A
20180314|VSAR|0|200|200|A
20180314|VSAT|0|300|300|A
20180314|VSH|0|4213|6033|A
20180314|VSLR|0|400|34100|A
20180314|VSM|0|100|100|A
20180314|VST|0|6746|17636|A
20180314|VSTM|0|200|600|A
20180314|VSTO|0|100|248|A
20180314|VT|0|1100|1900|A
20180314|VTA|0|0|100|A
20180314|VTI|0|6000|6000|A
20180314|VTIP|0|100|100|A
20180314|VTR|0|820|2920|A
20180314|VTWO|0|300|300|A
20180314|VUG|0|0|200|A
20180314|VUZI|0|100|200|A
20180314|VVC|0|300|300|A
20180314|VVI|0|200|200|A
20180314|VVUS|100|100|200|A
20180314|VVV|0|1400|1600|A
20180314|VWO|0|4500|9873|A
20180314|VXX|0|72515|166215|A
20180314|VYM|0|4700|5700|A
20180314|VZ|0|6200|17243|A
20180314|W|0|300|500|A
20180314|WAAS|0|500|700|A
20180314|WAB|0|100|100|A
20180314|WAFD|0|200|700|A
20180314|WAGE|0|400|800|A
20180314|WAIR|0|600|2600|A
20180314|WAL|0|0|200|A
20180314|WATT|0|600|1000|A
20180314|WBA|0|2200|3301|A
20180314|WBC|0|300|300|A
20180314|WBS|0|304|504|A
20180314|WBT|0|200|400|A
20180314|WCC|0|200|700|A
20180314|WCG|0|400|400|A
20180314|WCN|0|500|500|A
20180314|WD|0|0|100|A
20180314|WDAY|0|1000|1000|A
20180314|WDC|0|1900|4800|A
20180314|WDR|0|3125|3725|A
20180314|WEB|0|1400|2187|A
20180314|WEC|0|1200|1300|A
20180314|WELL|0|500|1400|A
20180314|WEN|0|1600|3200|A
20180314|WERN|0|1100|2965|A
20180314|WETF|0|1200|1200|A
20180314|WEX|0|100|100|A
20180314|WFC|0|6985|21628|A
20180314|WFC WS|0|100|100|A
20180314|WFT|0|1800|12492|A
20180314|WG|0|100|200|A
20180314|WGL|0|0|100|A
20180314|WGO|0|905|1216|A
20180314|WGP|0|100|300|A
20180314|WHR|0|300|400|A
20180314|WIN|0|4200|4400|A
20180314|WING|0|100|100|A
20180314|WIT|0|1500|1600|A
20180314|WIX|0|400|800|A
20180314|WK|0|0|100|A
20180314|WLB|0|200|200|A
20180314|WLH|0|0|100|A
20180314|WLK|0|0|300|A
20180314|WLL|0|1331|1931|A
20180314|WLTW|0|100|100|A
20180314|WM|0|800|1500|A
20180314|WMB|0|5899|13099|A
20180314|WMC|0|400|400|A
20180314|WMGI|0|200|500|A
20180314|WMK|0|100|100|A
20180314|WMS|0|500|959|A
20180314|WMT|0|7600|11500|A
20180314|WNC|0|200|300|A
20180314|WNS|0|0|200|A
20180314|WOR|0|0|400|A
20180314|WOW|0|450|650|A
20180314|WP|0|2300|4500|A
20180314|WPC|0|100|100|A
20180314|WPG|0|1672|2972|A
20180314|WPM|0|1200|2900|A
20180314|WPP|0|100|300|A
20180314|WPX|0|2500|6300|A
20180314|WPZ|0|900|1700|A
20180314|WR|0|300|800|A
20180314|WRB|0|379|479|A
20180314|WRD|0|100|100|A
20180314|WRE|0|400|700|A
20180314|WRI|0|700|1100|A
20180314|WRK|0|0|100|A
20180314|WRN|1511|1899|7027|A
20180314|WSBC|0|200|200|A
20180314|WSC|0|430|930|A
20180314|WSM|0|2300|3900|A
20180314|WSO|0|200|200|A
20180314|WSR|0|200|300|A
20180314|WTI|0|300|1098|A
20180314|WTR|0|200|300|A
20180314|WTS|0|100|300|A
20180314|WTT|200|2370|13370|A
20180314|WTTR|0|100|200|A
20180314|WTW|0|200|300|A
20180314|WU|0|3703|9403|A
20180314|WUBA|0|200|700|A
20180314|WVE|0|100|200|A
20180314|WWD|0|0|200|A
20180314|WWE|0|500|600|A
20180314|WWW|0|100|200|A
20180314|WY|0|1600|3324|A
20180314|WYN|0|300|800|A
20180314|WYNN|0|700|1700|A
20180314|WYY|4022|11330|27930|A
20180314|X|0|10854|36701|A
20180314|XBI|0|3400|5670|A
20180314|XCRA|0|600|1800|A
20180314|XEC|0|700|900|A
20180314|XEL|0|3800|7480|A
20180314|XENT|0|311|311|A
20180314|XES|0|1400|7200|A
20180314|XHB|2625|15125|19425|A
20180314|XHR|0|400|400|A
20180314|XIN|0|100|400|A
20180314|XL|0|5100|10400|A
20180314|XLB|0|11980|28980|A
20180314|XLE|0|70879|87479|A
20180314|XLF|38935|104166|234761|A
20180314|XLI|0|63170|79270|A
20180314|XLK|0|54608|80908|A
20180314|XLNX|0|6700|14948|A
20180314|XLP|0|22414|29314|A
20180314|XLRE|0|4100|4100|A
20180314|XLRN|0|0|100|A
20180314|XLU|0|47248|66905|A
20180314|XLV|0|51520|72620|A
20180314|XLY|0|24909|27209|A
20180314|XME|5100|22700|29100|A
20180314|XNCR|0|100|100|A
20180314|XNET|0|400|500|A
20180314|XOG|0|300|500|A
20180314|XOM|0|21155|26955|A
20180314|XOMA|0|0|100|A
20180314|XON|0|300|300|A
20180314|XONE|0|400|400|A
20180314|XOP|0|14836|51236|A
20180314|XPER|0|1100|2000|A
20180314|XPL|3058|6192|16429|A
20180314|XPO|0|900|1300|A
20180314|XRAY|0|200|800|A
20180314|XRT|0|44857|47257|A
20180314|XRX|0|600|3998|A
20180314|XSPA|0|0|200|A
20180314|XTNT|2882|20156|36812|A
20180314|XXII|4736|80967|162029|A
20180314|XYL|0|200|200|A
20180314|YANG|0|3000|3000|A
20180314|YELP|0|200|200|A
20180314|YEXT|0|500|800|A
20180314|YINN|0|800|1450|A
20180314|YNDX|0|600|1300|A
20180314|YPF|0|1800|2300|A
20180314|YRCW|0|100|1200|A
20180314|YRD|0|100|100|A
20180314|YTEN|0|200|1000|A
20180314|YUM|0|1709|4309|A
20180314|YUMA|0|3557|5807|A
20180314|YUMC|0|1000|1700|A
20180314|YY|0|100|600|A
20180314|Z|0|1500|1800|A
20180314|ZAGG|0|900|1464|A
20180314|ZAYO|0|2500|5800|A
20180314|ZBH|0|500|1000|A
20180314|ZDGE|0|1103|2733|A
20180314|ZEAL|0|100|100|A
20180314|ZEN|0|500|600|A
20180314|ZEUS|0|100|100|A
20180314|ZF|0|100|100|A
20180314|ZFGN|0|300|300|A
20180314|ZG|0|0|100|A
20180314|ZGNX|0|200|700|A
20180314|ZION|0|600|1000|A
20180314|ZIOP|0|0|100|A
20180314|ZIXI|0|0|400|A
20180314|ZN|0|0|200|A
20180314|ZNGA|0|18168|23728|A
20180314|ZOES|0|0|100|A
20180314|ZOM|0|400|600|A
20180314|ZTO|0|6717|14912|A
20180314|ZTS|0|1300|3000|A
20180314|ZUMZ|0|500|500|A
20180314|ZYNE|0|200|750|A