Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180313|A|0|1000|1800|A
20180313|AA|0|2450|3850|A
20180313|AABA|0|1100|3600|A
20180313|AAL|0|3000|5100|A
20180313|AAMC|100|100|100|A
20180313|AAN|0|100|300|A
20180313|AAOI|0|100|1400|A
20180313|AAON|0|1322|1322|A
20180313|AAP|0|752|752|A
20180313|AAPL|0|11461|19710|A
20180313|AAT|0|100|4551|A
20180313|AAU|2400|3602|4410|A
20180313|AAV|1100|1200|1200|A
20180313|AAWW|0|0|100|A
20180313|AAXJ|0|400|800|A
20180313|AAXN|0|0|500|A
20180313|AB|0|100|100|A
20180313|ABAX|0|300|300|A
20180313|ABB|100|1500|2000|A
20180313|ABBV|0|600|2000|A
20180313|ABC|0|1100|2000|A
20180313|ABCB|0|2095|2951|A
20180313|ABE|0|200|600|A
20180313|ABEO|0|2231|5631|A
20180313|ABEV|500|49392|50492|A
20180313|ABG|0|500|500|A
20180313|ABLX|0|0|300|A
20180313|ABM|0|307|507|A
20180313|ABMD|0|400|400|A
20180313|ABR|0|3503|3703|A
20180313|ABT|0|2600|7807|A
20180313|ABUS|0|100|100|A
20180313|ABX|500|14799|29663|A
20180313|ACAD|0|600|900|A
20180313|ACBI|0|0|100|A
20180313|ACC|0|200|800|A
20180313|ACCO|0|300|600|A
20180313|ACET|0|200|300|A
20180313|ACGL|0|100|400|A
20180313|ACGLP|0|0|500|A
20180313|ACHC|0|400|400|A
20180313|ACHN|0|400|1300|A
20180313|ACIA|100|700|700|A
20180313|ACIW|0|900|900|A
20180313|ACLS|0|1683|2419|A
20180313|ACM|0|1100|1500|A
20180313|ACMR|0|100|100|A
20180313|ACN|0|1500|2400|A
20180313|ACOR|0|2026|2026|A
20180313|ACRE|0|300|1000|A
20180313|ACRS|0|0|200|A
20180313|ACRX|0|0|800|A
20180313|ACWI|0|7151|12551|A
20180313|ACWV|0|0|400|A
20180313|ACXM|0|300|700|A
20180313|ADAP|0|100|200|A
20180313|ADBE|0|1200|3200|A
20180313|ADC|0|479|479|A
20180313|ADES|0|200|200|A
20180313|ADI|0|900|1714|A
20180313|ADM|0|2600|4384|A
20180313|ADMS|0|800|1100|A
20180313|ADNT|0|200|800|A
20180313|ADP|0|3279|5278|A
20180313|ADRO|0|1200|4596|A
20180313|ADS|0|100|300|A
20180313|ADSK|0|1300|2400|A
20180313|ADSW|0|746|1500|A
20180313|ADT|0|2300|3100|A
20180313|ADTN|0|500|800|A
20180313|ADVM|0|3401|6957|A
20180313|ADXS|200|1200|2000|A
20180313|AE|0|310|567|A
20180313|AEE|0|1099|1499|A
20180313|AEG|0|800|900|A
20180313|AEGN|0|541|641|A
20180313|AEIS|0|300|719|A
20180313|AEL|0|311|611|A
20180313|AEM|400|1500|1600|A
20180313|AEO|0|6100|8500|A
20180313|AEP|0|1000|2500|A
20180313|AER|0|800|1300|A
20180313|AERI|0|600|600|A
20180313|AES|0|7800|9200|A
20180313|AET|0|200|2000|A
20180313|AFG|0|200|200|A
20180313|AFI|0|300|300|A
20180313|AFL|0|1800|3000|A
20180313|AFMD|0|0|700|A
20180313|AFSI|0|500|1400|A
20180313|AFSI PRC|0|0|100|A
20180313|AG|0|1300|1300|A
20180313|AGCO|0|0|1000|A
20180313|AGEN|0|724|2024|A
20180313|AGFS|0|0|196|A
20180313|AGG|0|2700|2800|A
20180313|AGI|200|400|500|A
20180313|AGII|0|100|206|A
20180313|AGIO|0|200|200|A
20180313|AGM|0|0|100|A
20180313|AGN|0|800|10295|A
20180313|AGNC|0|2700|4100|A
20180313|AGO|0|396|996|A
20180313|AGR|0|100|500|A
20180313|AGRO|0|800|1500|A
20180313|AGS|0|400|1000|A
20180313|AGX|0|107|1607|A
20180313|AHGP|0|100|100|A
20180313|AHH|0|100|900|A
20180313|AHL|0|900|1399|A
20180313|AHP|0|600|900|A
20180313|AHT|0|200|700|A
20180313|AI|0|600|1400|A
20180313|AIG|0|6200|15703|A
20180313|AIMC|0|300|800|A
20180313|AIMT|0|600|700|A
20180313|AIN|0|300|300|A
20180313|AINC|0|100|557|A
20180313|AINV|0|400|400|A
20180313|AIR|0|200|300|A
20180313|AIRI|0|1905|20152|A
20180313|AIT|0|712|1112|A
20180313|AIV|0|1712|2312|A
20180313|AIZ|0|300|400|A
20180313|AJG|0|1000|1500|A
20180313|AJRD|0|400|500|A
20180313|AKAM|0|1000|2300|A
20180313|AKAO|0|100|100|A
20180313|AKBA|0|500|600|A
20180313|AKCA|0|0|300|A
20180313|AKER|0|1600|1800|A
20180313|AKG|1200|54270|261198|A
20180313|AKR|0|1000|2274|A
20180313|AKRX|0|0|100|A
20180313|AKS|0|3900|6300|A
20180313|AKTS|0|0|100|A
20180313|AL|0|0|300|A
20180313|ALB|0|1000|1670|A
20180313|ALDR|0|400|1068|A
20180313|ALE|0|300|300|A
20180313|ALEX|0|800|2400|A
20180313|ALGN|0|100|100|A
20180313|ALGT|0|100|100|A
20180313|ALK|0|1300|3462|A
20180313|ALL|0|2230|7294|A
20180313|ALLE|0|200|500|A
20180313|ALLY|0|2000|2700|A
20180313|ALLY PRA|0|0|100|A
20180313|ALN|199|18473|38742|A
20180313|ALNY|0|112|412|A
20180313|ALO|5211|11598|22482|A
20180313|ALOG|0|100|100|A
20180313|ALRM|0|300|1000|A
20180313|ALSN|0|600|1500|A
20180313|ALTR|0|300|700|A
20180313|ALV|0|500|500|A
20180313|ALXN|0|200|500|A
20180313|AM|0|400|400|A
20180313|AMAG|0|768|1749|A
20180313|AMAT|0|13500|40100|A
20180313|AMBA|0|976|6770|A
20180313|AMBC|0|900|900|A
20180313|AMC|0|3400|5500|A
20180313|AMCN|0|100|600|A
20180313|AMCX|0|100|200|A
20180313|AMD|100|102091|170113|A
20180313|AME|0|700|900|A
20180313|AMED|0|100|100|A
20180313|AMEH|1700|3000|3541|A
20180313|AMG|0|200|500|A
20180313|AMGN|0|3700|8600|A
20180313|AMGP|0|600|1200|A
20180313|AMH|0|3100|4100|A
20180313|AMID|0|0|100|A
20180313|AMJ|0|700|2800|A
20180313|AMKR|0|1500|1700|A
20180313|AMLP|25700|36787|38787|A
20180313|AMN|0|1100|1445|A
20180313|AMP|0|600|900|A
20180313|AMPE|331|28826|46571|A
20180313|AMPH|0|200|400|A
20180313|AMR|0|2037|3337|A
20180313|AMRC|0|100|100|A
20180313|AMRK|0|100|100|A
20180313|AMRN|0|800|1200|A
20180313|AMRS|0|100|200|A
20180313|AMS|800|900|900|A
20180313|AMSC|0|100|100|A
20180313|AMSF|0|0|200|A
20180313|AMT|0|4757|7457|A
20180313|AMTD|0|700|1600|A
20180313|AMU|0|0|100|A
20180313|AMWD|0|800|1500|A
20180313|AMX|100|700|1600|A
20180313|AMZN|0|1800|2700|A
20180313|AN|0|200|376|A
20180313|ANAB|0|300|400|A
20180313|ANAT|0|610|1110|A
20180313|ANDE|0|0|200|A
20180313|ANDV|0|2900|3100|A
20180313|ANDX|0|100|100|A
20180313|ANET|0|0|700|A
20180313|ANF|0|10100|14799|A
20180313|ANGI|0|300|300|A
20180313|ANH|0|341|612|A
20180313|ANIK|100|400|400|A
20180313|ANIP|0|100|100|A
20180313|ANSS|0|300|300|A
20180313|ANTH|0|0|1900|A
20180313|ANTM|0|600|800|A
20180313|ANW|0|100|100|A
20180313|AOBC|0|1000|1500|A
20180313|AOD|0|400|900|A
20180313|AOI|0|252|252|A
20180313|AON|0|400|500|A
20180313|AOS|0|400|1300|A
20180313|APA|0|5200|7900|A
20180313|APAM|0|1156|1556|A
20180313|APC|0|1700|7300|A
20180313|APD|0|800|1100|A
20180313|APEI|0|0|300|A
20180313|APH|0|700|900|A
20180313|APHB|1506|9671|12078|A
20180313|APLE|0|900|1500|A
20180313|APLP|0|200|200|A
20180313|APLS|0|200|200|A
20180313|APOG|0|200|200|A
20180313|APPF|0|500|700|A
20180313|APPS|0|200|700|A
20180313|APRN|0|0|8500|A
20180313|APT|0|501|1399|A
20180313|APTI|0|100|200|A
20180313|APTO|300|400|400|A
20180313|APTS|0|700|1500|A
20180313|APTV|0|500|1300|A
20180313|AQ|0|700|1100|A
20180313|AQMS|0|581|681|A
20180313|AQN|2688|2988|3688|A
20180313|AQUA|0|300|500|A
20180313|AQXP|0|100|500|A
20180313|AR|0|3300|3700|A
20180313|ARA|0|0|400|A
20180313|ARAY|0|0|100|A
20180313|ARC|0|200|200|A
20180313|ARCB|0|200|300|A
20180313|ARCC|0|3200|5800|A
20180313|ARCH|0|300|400|A
20180313|ARCO|0|0|200|A
20180313|ARD|0|100|100|A
20180313|ARDX|0|100|100|A
20180313|ARES|0|500|800|A
20180313|ARES PRA|0|0|200|A
20180313|AREX|0|350|450|A
20180313|ARGS|0|100|100|A
20180313|ARI|0|2100|4600|A
20180313|ARLP|0|100|100|A
20180313|ARMK|0|300|400|A
20180313|ARNA|0|0|100|A
20180313|ARNC|0|2143|5143|A
20180313|AROC|0|300|600|A
20180313|ARR|0|600|700|A
20180313|ARRS|0|1200|1600|A
20180313|ARRY|0|2800|5200|A
20180313|ARW|0|397|497|A
20180313|ARWR|0|2500|2600|A
20180313|ASB|0|2000|3500|A
20180313|ASC|0|100|100|A
20180313|ASGN|0|400|400|A
20180313|ASH|0|100|1000|A
20180313|ASHR|0|2300|2400|A
20180313|ASIX|0|100|100|A
20180313|ASM|1911|3744|5044|A
20180313|ASMB|0|0|300|A
20180313|ASML|0|300|900|A
20180313|ASNA|0|3100|4499|A
20180313|ASND|0|300|300|A
20180313|ASPS|0|500|500|A
20180313|AST|0|3126|6184|A
20180313|ASTE|0|100|100|A
20180313|ASX|0|2900|4200|A
20180313|ASYS|0|100|1200|A
20180313|ATEN|0|800|1500|A
20180313|ATGE|0|1000|1100|A
20180313|ATH|0|800|2300|A
20180313|ATHM|0|285|285|A
20180313|ATHN|0|200|400|A
20180313|ATHX|0|1330|1330|A
20180313|ATI|0|100|892|A
20180313|ATKR|0|200|500|A
20180313|ATNM|1562|11899|68023|A
20180313|ATNX|0|500|500|A
20180313|ATO|0|122|122|A
20180313|ATOM|0|300|400|A
20180313|ATR|0|190|190|A
20180313|ATRA|0|100|200|A
20180313|ATRC|0|400|500|A
20180313|ATRO|0|100|100|A
20180313|ATRS|0|800|1400|A
20180313|ATTO|0|0|200|A
20180313|ATU|0|564|876|A
20180313|ATUS|0|1100|3000|A
20180313|ATVI|0|3540|7540|A
20180313|AU|0|3200|4500|A
20180313|AUG|12295|21407|29807|A
20180313|AUMN|0|649|1400|A
20180313|AUO|0|300|300|A
20180313|AUPH|300|300|300|A
20180313|AUY|0|1100|12153|A
20180313|AVA|0|1100|2100|A
20180313|AVAV|0|400|400|A
20180313|AVB|0|100|800|A
20180313|AVD|0|2300|3138|A
20180313|AVDL|0|800|2400|A
20180313|AVEO|0|2700|2900|A
20180313|AVGO|0|2662|6562|A
20180313|AVGR|0|500|600|A
20180313|AVHI|0|0|100|A
20180313|AVID|0|0|300|A
20180313|AVP|0|200|4325|A
20180313|AVT|0|1192|1492|A
20180313|AVX|0|500|600|A
20180313|AVXL|0|100|100|A
20180313|AVXS|0|300|300|A
20180313|AVY|0|200|500|A
20180313|AVYA|0|1900|5500|A
20180313|AWI|0|2600|4304|A
20180313|AWK|0|200|2400|A
20180313|AWR|0|400|500|A
20180313|AWX|0|0|600|A
20180313|AXAS|0|900|1300|A
20180313|AXDX|0|800|800|A
20180313|AXE|0|300|1000|A
20180313|AXGN|0|600|900|A
20180313|AXL|0|2300|3200|A
20180313|AXON|0|500|500|A
20180313|AXP|0|3225|6165|A
20180313|AXS|0|500|1000|A
20180313|AXSM|0|200|200|A
20180313|AXTA|0|100|500|A
20180313|AXTI|0|900|1500|A
20180313|AXU|1500|3000|6053|A
20180313|AY|0|600|700|A
20180313|AYR|0|900|1000|A
20180313|AZN|600|3700|4800|A
20180313|AZPN|0|200|200|A
20180313|AZUL|0|800|1000|A
20180313|AZZ|0|300|300|A
20180313|B|0|600|1100|A
20180313|BA|0|2578|5078|A
20180313|BABA|0|11002|16165|A
20180313|BABY|0|300|900|A
20180313|BAC|0|20897|37714|A
20180313|BAH|0|800|1600|A
20180313|BAK|200|200|700|A
20180313|BAM|1800|2700|3000|A
20180313|BANC|0|4700|10600|A
20180313|BAND|0|0|200|A
20180313|BANR|0|600|600|A
20180313|BAP|0|200|300|A
20180313|BAS|0|0|200|A
20180313|BATRK|0|0|200|A
20180313|BAX|0|2900|6700|A
20180313|BB|100|1700|2600|A
20180313|BBBY|0|3000|4400|A
20180313|BBD|0|700|5350|A
20180313|BBG|0|900|1700|A
20180313|BBL|100|1000|1200|A
20180313|BBRG|0|1000|1700|A
20180313|BBT|0|2972|3272|A
20180313|BBU|100|100|100|A
20180313|BBVA|0|100|600|A
20180313|BBX|0|284|784|A
20180313|BBY|0|6300|7800|A
20180313|BC|0|200|400|A
20180313|BCC|0|800|1400|A
20180313|BCE|1115|2214|3414|A
20180313|BCEI|0|100|200|A
20180313|BCH|0|600|600|A
20180313|BCO|0|400|700|A
20180313|BCOR|0|1551|1551|A
20180313|BCOV|0|0|400|A
20180313|BCPC|0|100|100|A
20180313|BCRX|0|800|1600|A
20180313|BCS|500|18647|19047|A
20180313|BCV|0|0|555|A
20180313|BDC|0|100|100|A
20180313|BDJ|0|0|300|A
20180313|BDL|0|423|423|A
20180313|BDN|0|3794|5794|A
20180313|BDR|0|3900|7297|A
20180313|BDX|0|0|100|A
20180313|BEAT|0|1000|1975|A
20180313|BECN|0|600|700|A
20180313|BEDU|0|100|200|A
20180313|BEL|0|500|600|A
20180313|BELFA|0|100|100|A
20180313|BEN|0|2700|4100|A
20180313|BEP|0|100|100|A
20180313|BERY|0|752|1152|A
20180313|BF B|0|700|800|A
20180313|BFAM|0|0|100|A
20180313|BFR|0|200|200|A
20180313|BFY|0|0|1832|A
20180313|BG|0|400|1000|A
20180313|BGB|0|0|700|A
20180313|BGC|0|100|200|A
20180313|BGCP|0|5587|6687|A
20180313|BGFV|0|3982|4910|A
20180313|BGG|0|400|600|A
20180313|BGI|1211|1311|4511|A
20180313|BGNE|0|100|100|A
20180313|BGS|0|2700|9798|A
20180313|BGSF|0|509|2988|A
20180313|BH|0|10|10|A
20180313|BHB|0|2021|9665|A
20180313|BHE|0|1700|2600|A
20180313|BHGE|0|2700|4400|A
20180313|BHK|0|0|100|A
20180313|BHLB|0|908|1217|A
20180313|BHP|0|2600|6300|A
20180313|BHV|0|734|934|A
20180313|BHVN|0|100|2476|A
20180313|BID|0|0|100|A
20180313|BIDU|0|1900|4750|A
20180313|BIG|0|1100|1300|A
20180313|BIIB|0|900|1300|A
20180313|BIOC|0|100|200|A
20180313|BIOS|0|1300|3000|A
20180313|BIP|200|300|400|A
20180313|BITA|0|300|800|A
20180313|BJRI|0|1800|2100|A
20180313|BK|0|3500|4900|A
20180313|BKCC|0|100|100|A
20180313|BKD|0|1500|2300|A
20180313|BKE|0|2507|3083|A
20180313|BKH|0|1000|1600|A
20180313|BKI|0|1616|5016|A
20180313|BKJ|0|3893|3993|A
20180313|BKLN|0|13200|16500|A
20180313|BKNG|0|600|900|A
20180313|BKS|0|584|684|A
20180313|BKU|0|300|1400|A
20180313|BL|0|600|1800|A
20180313|BLBD|0|0|200|A
20180313|BLCM|0|300|400|A
20180313|BLD|0|400|400|A
20180313|BLDP|1100|2300|2600|A
20180313|BLDR|0|900|1500|A
20180313|BLE|0|3784|10137|A
20180313|BLJ|0|0|101|A
20180313|BLK|0|300|544|A
20180313|BLKB|0|100|100|A
20180313|BLL|0|4000|4600|A
20180313|BLMN|0|300|300|A
20180313|BLPH|0|100|100|A
20180313|BLRX|0|100|100|A
20180313|BLUE|0|100|100|A
20180313|BLX|0|100|200|A
20180313|BMA|0|0|100|A
20180313|BMCH|0|1534|1734|A
20180313|BMI|0|585|585|A
20180313|BMO|200|200|6300|A
20180313|BMRN|0|0|100|A
20180313|BMS|0|800|800|A
20180313|BMY|0|1938|13220|A
20180313|BNCL|0|800|900|A
20180313|BND|0|1230|3130|A
20180313|BNDX|0|300|300|A
20180313|BNED|0|100|300|A
20180313|BNFT|0|100|300|A
20180313|BNS|100|1500|2500|A
20180313|BOFI|0|200|200|A
20180313|BOH|0|1200|1200|A
20180313|BOJA|0|1200|1300|A
20180313|BOKF|0|300|300|A
20180313|BOLD|0|100|500|A
20180313|BOMN|0|0|100|A
20180313|BOOM|0|200|200|A
20180313|BOOT|0|300|737|A
20180313|BOTZ|0|5181|5181|A
20180313|BOX|0|2300|3000|A
20180313|BP|0|1200|2300|A
20180313|BPFH|0|3411|3611|A
20180313|BPI|0|300|1167|A
20180313|BPL|0|200|400|A
20180313|BPMP|0|100|100|A
20180313|BPMX|405217|589270|1094274|A
20180313|BPOP|0|0|200|A
20180313|BPY|400|400|400|A
20180313|BR|0|300|700|A
20180313|BRC|0|1572|3572|A
20180313|BREW|0|100|300|A
20180313|BRFS|100|1149|2649|A
20180313|BRG|195|10738|34461|A
20180313|BRG PRA|0|2400|3600|A
20180313|BRG PRC|0|500|1600|A
20180313|BRG PRD|0|254|854|A
20180313|BRK B|0|1317|4417|A
20180313|BRKL|0|669|669|A
20180313|BRKR|0|700|1900|A
20180313|BRN|0|100|200|A
20180313|BRO|0|200|1125|A
20180313|BRS|0|1000|1240|A
20180313|BRSS|0|0|683|A
20180313|BRT|0|200|800|A
20180313|BRX|0|4850|6550|A
20180313|BRZU|0|0|100|A
20180313|BSAC|0|200|300|A
20180313|BSBR|0|600|2000|A
20180313|BSCM|0|0|100|A
20180313|BSMX|0|300|500|A
20180313|BST|0|0|100|A
20180313|BSTI|0|400|1250|A
20180313|BSV|0|500|700|A
20180313|BSX|0|1800|6800|A
20180313|BT|200|700|1400|A
20180313|BTE|0|600|1200|A
20180313|BTG|300|228822|316111|A
20180313|BTI|0|200|200|A
20180313|BTN|0|2000|2200|A
20180313|BTU|0|0|300|A
20180313|BTX|750|67500|162239|A
20180313|BTX WS|0|0|8762|A
20180313|BUD|0|0|500|A
20180313|BUFF|0|400|1400|A
20180313|BURL|0|200|300|A
20180313|BUSE|0|0|500|A
20180313|BVN|0|1000|1400|A
20180313|BVX|3020|21695|51809|A
20180313|BW|0|5405|9405|A
20180313|BWA|0|300|3800|A
20180313|BWL A|0|0|200|A
20180313|BWP|0|0|100|A
20180313|BWXT|0|300|400|A
20180313|BX|0|300|600|A
20180313|BXC|0|700|1441|A
20180313|BXG|0|414|1014|A
20180313|BXMT|0|1600|1800|A
20180313|BXP|0|100|225|A
20180313|BXP PRB|0|0|100|A
20180313|BXS|0|1500|2400|A
20180313|BY|0|100|1157|A
20180313|BYD|0|700|3900|A
20180313|BZH|0|500|800|A
20180313|BZUN|0|0|100|A
20180313|C|0|11658|19321|A
20180313|CA|0|2600|3200|A
20180313|CABO|0|100|100|A
20180313|CACC|0|300|400|A
20180313|CACI|0|200|200|A
20180313|CADE|0|300|700|A
20180313|CAE|500|1300|2400|A
20180313|CAF|0|0|100|A
20180313|CAG|0|3900|5300|A
20180313|CAH|0|2900|3300|A
20180313|CAI|0|0|400|A
20180313|CAJ|0|400|600|A
20180313|CAKE|0|200|500|A
20180313|CAL|0|200|200|A
20180313|CALA|0|200|200|A
20180313|CALD|0|2056|2056|A
20180313|CALM|0|700|1200|A
20180313|CAMP|0|300|1200|A
20180313|CANF|0|1200|7100|A
20180313|CAR|0|300|300|A
20180313|CARA|0|500|600|A
20180313|CARB|0|567|1767|A
20180313|CARG|0|500|500|A
20180313|CARS|0|400|1000|A
20180313|CASA|0|200|300|A
20180313|CASH|0|100|100|A
20180313|CASI|0|237|237|A
20180313|CASY|0|700|2600|A
20180313|CAT|0|10200|15900|A
20180313|CATC|0|100|100|A
20180313|CATM|0|0|600|A
20180313|CATO|0|500|700|A
20180313|CATY|0|300|700|A
20180313|CAVM|0|1500|2500|A
20180313|CAW|0|0|486|A
20180313|CB|0|600|1500|A
20180313|CBAY|0|854|1554|A
20180313|CBB|0|1830|2030|A
20180313|CBD|200|500|1300|A
20180313|CBG|0|1100|5500|A
20180313|CBI|100|1100|2200|A
20180313|CBIO|0|700|1100|A
20180313|CBL|0|2487|5887|A
20180313|CBM|0|1229|1229|A
20180313|CBOE|0|1400|1700|A
20180313|CBPO|0|100|100|A
20180313|CBPX|0|100|796|A
20180313|CBRL|0|100|100|A
20180313|CBS|0|2700|5700|A
20180313|CBSH|0|0|100|A
20180313|CBT|0|400|800|A
20180313|CBU|0|1600|2000|A
20180313|CBZ|0|2013|3555|A
20180313|CC|0|1800|3400|A
20180313|CCA|0|0|4440|A
20180313|CCCR|0|0|100|A
20180313|CCE|0|300|2700|A
20180313|CCF|0|1155|1579|A
20180313|CCI|0|3907|5507|A
20180313|CCJ|1100|1300|2400|A
20180313|CCK|0|400|1400|A
20180313|CCL|0|1400|2900|A
20180313|CCLP|0|0|100|A
20180313|CCMP|0|100|200|A
20180313|CCOI|0|100|200|A
20180313|CCRC|0|400|600|A
20180313|CCRN|0|100|300|A
20180313|CCS|0|600|900|A
20180313|CCT|0|700|2400|A
20180313|CCXI|0|1500|1900|A
20180313|CDE|0|2100|3700|A
20180313|CDEV|0|470|1370|A
20180313|CDK|0|400|800|A
20180313|CDLX|0|100|100|A
20180313|CDNS|0|500|1869|A
20180313|CDOR|0|300|600|A
20180313|CDR|0|300|1100|A
20180313|CDTX|0|200|500|A
20180313|CDW|0|300|300|A
20180313|CDXC|0|1249|1649|A
20180313|CDXS|0|1166|2266|A
20180313|CE|0|200|700|A
20180313|CECO|0|100|400|A
20180313|CEF|0|4700|5700|A
20180313|CEI|16022|17622|64979|A
20180313|CEIX|0|1100|1600|A
20180313|CELG|0|5808|9518|A
20180313|CEM|0|400|400|A
20180313|CENT|0|300|300|A
20180313|CENTA|0|200|200|A
20180313|CENX|0|2100|3200|A
20180313|CEPU|0|200|200|A
20180313|CEQP|0|0|100|A
20180313|CERN|0|1600|2100|A
20180313|CERS|0|1789|2689|A
20180313|CET|3|1163|4496|A
20180313|CETV|0|0|400|A
20180313|CEV|0|0|5612|A
20180313|CEVA|0|1300|1500|A
20180313|CF|0|1400|2900|A
20180313|CFFN|0|800|2500|A
20180313|CFG|0|3300|6300|A
20180313|CFR|0|300|300|A
20180313|CFX|0|900|1000|A
20180313|CG|0|600|700|A
20180313|CGBD|0|200|200|A
20180313|CGI|0|200|300|A
20180313|CGNT|0|0|100|A
20180313|CGNX|0|700|1800|A
20180313|CH|0|786|1386|A
20180313|CHCT|0|300|300|A
20180313|CHD|0|2000|2700|A
20180313|CHDN|0|100|100|A
20180313|CHE|0|200|200|A
20180313|CHEF|0|400|900|A
20180313|CHFC|0|100|100|A
20180313|CHFS|0|200|200|A
20180313|CHGG|0|2300|2700|A
20180313|CHH|0|700|1800|A
20180313|CHK|0|13144|14144|A
20180313|CHKP|1300|1700|2100|A
20180313|CHL|0|700|1000|A
20180313|CHMI|0|0|200|A
20180313|CHRS|0|1555|1855|A
20180313|CHRW|0|5730|6830|A
20180313|CHS|0|2000|2400|A
20180313|CHSP|0|100|400|A
20180313|CHTR|0|1200|1500|A
20180313|CHU|0|500|500|A
20180313|CHUBA|0|100|1200|A
20180313|CHUBK|0|1000|1000|A
20180313|CHUY|0|200|200|A
20180313|CI|0|4400|12519|A
20180313|CIB|0|500|900|A
20180313|CIBR|0|600|800|A
20180313|CIEN|0|13791|24217|A
20180313|CIG|100|1780|2380|A
20180313|CIGI|100|100|100|A
20180313|CII|0|100|100|A
20180313|CIK|0|6189|24006|A
20180313|CIM|0|641|741|A
20180313|CINF|0|200|500|A
20180313|CINR|0|100|100|A
20180313|CIO|0|100|200|A
20180313|CIR|0|300|700|A
20180313|CISN|0|0|1696|A
20180313|CISN WS|0|0|10726|A
20180313|CIT|0|600|700|A
20180313|CIVI|0|500|900|A
20180313|CIX|200|200|317|A
20180313|CJ|0|100|1400|A
20180313|CKH|0|400|400|A
20180313|CL|0|4100|10300|A
20180313|CLB|0|200|200|A
20180313|CLCT|0|100|100|A
20180313|CLD|0|400|500|A
20180313|CLDR|0|400|400|A
20180313|CLDT|0|600|600|A
20180313|CLDX|0|1900|2700|A
20180313|CLF|0|14700|17400|A
20180313|CLGX|0|1156|1256|A
20180313|CLH|0|500|700|A
20180313|CLI|0|1400|2700|A
20180313|CLM|583|20005|49581|A
20180313|CLMT|0|100|300|A
20180313|CLNC|0|2965|10387|A
20180313|CLNE|0|100|100|A
20180313|CLNS|0|11979|21249|A
20180313|CLR|0|991|1491|A
20180313|CLS|0|1201|2501|A
20180313|CLSD|0|1200|6012|A
20180313|CLSN|0|300|700|A
20180313|CLVS|0|400|1000|A
20180313|CLW|0|100|300|A
20180313|CLX|0|800|1000|A
20180313|CLXT|0|100|100|A
20180313|CM|900|900|900|A
20180313|CMA|0|479|1379|A
20180313|CMC|0|2300|3700|A
20180313|CMCL|0|0|1000|A
20180313|CMCM|0|700|1000|A
20180313|CMCO|0|100|400|A
20180313|CMCSA|0|30395|74385|A
20180313|CMD|0|300|500|A
20180313|CME|0|1900|3002|A
20180313|CMG|0|0|549|A
20180313|CMI|0|1200|1400|A
20180313|CMO|0|800|1300|A
20180313|CMP|0|1100|1400|A
20180313|CMRE|100|1100|1300|A
20180313|CMS|0|1700|2600|A
20180313|CMS PRB|0|0|30|A
20180313|CMT|0|3916|7129|A
20180313|CMTA|0|100|400|A
20180313|CMTL|0|100|300|A
20180313|CNA|0|0|100|A
20180313|CNAT|0|200|300|A
20180313|CNC|0|200|600|A
20180313|CNCE|0|0|400|A
20180313|CNDT|0|900|1100|A
20180313|CNHI|0|2600|3700|A
20180313|CNI|100|600|2900|A
20180313|CNK|0|2400|3000|A
20180313|CNMD|0|0|500|A
20180313|CNNE|0|600|600|A
20180313|CNO|0|1100|4100|A
20180313|CNOB|0|500|700|A
20180313|CNP|0|2400|8200|A
20180313|CNQ|800|1807|2307|A
20180313|CNS|0|100|200|A
20180313|CNSL|0|1700|2000|A
20180313|CNX|0|2000|4100|A
20180313|CO|0|0|500|A
20180313|COBZ|0|800|900|A
20180313|CODI|0|0|100|A
20180313|COF|0|2100|4400|A
20180313|COG|0|1704|4804|A
20180313|COGT|0|100|100|A
20180313|COHR|0|400|1400|A
20180313|COHU|0|200|600|A
20180313|COL|0|100|800|A
20180313|COLB|0|200|300|A
20180313|COLD|0|300|700|A
20180313|COMM|0|11424|22260|A
20180313|CONE|0|2231|3931|A
20180313|CONN|0|1000|1300|A
20180313|COO|0|0|300|A
20180313|COOL|0|194|194|A
20180313|COP|0|7140|8440|A
20180313|COR|0|200|700|A
20180313|CORE|0|389|689|A
20180313|CORI|0|500|600|A
20180313|CORT|0|2200|2800|A
20180313|COST|0|400|400|A
20180313|COT|600|600|1200|A
20180313|COTV|0|200|1000|A
20180313|COTY|0|2900|4303|A
20180313|COUP|0|1700|2400|A
20180313|COWN|0|300|500|A
20180313|CP|0|200|400|A
20180313|CPA|0|200|400|A
20180313|CPB|0|1700|3600|A
20180313|CPE|0|6062|8662|A
20180313|CPF|0|600|600|A
20180313|CPG|800|1300|1700|A
20180313|CPHI|6798|6798|12839|A
20180313|CPK|0|0|252|A
20180313|CPLP|0|100|200|A
20180313|CPRT|0|1000|1400|A
20180313|CPRX|0|300|400|A
20180313|CPT|0|600|900|A
20180313|CPTA|0|1500|2262|A
20180313|CQH|0|3198|6267|A
20180313|CQP|3490|12377|22209|A
20180313|CR|0|100|300|A
20180313|CRAI|0|0|100|A
20180313|CRAY|0|997|2361|A
20180313|CRBP|0|1700|2500|A
20180313|CRC|0|600|700|A
20180313|CRCM|0|100|1000|A
20180313|CRD A|0|0|100|A
20180313|CREE|0|500|1822|A
20180313|CRESY|0|100|100|A
20180313|CRF|1|5801|22038|A
20180313|CRH|0|100|100|A
20180313|CRHM|614|2398|3935|A
20180313|CRI|0|900|1300|A
20180313|CRIS|300|1700|2200|A
20180313|CRK|0|100|800|A
20180313|CRL|0|100|275|A
20180313|CRM|0|1500|4681|A
20180313|CRMD|5825|58980|70806|A
20180313|CRNT|0|300|500|A
20180313|CRON|0|2000|2200|A
20180313|CROX|0|400|800|A
20180313|CRR|0|600|600|A
20180313|CRS|0|300|500|A
20180313|CRSP|0|100|200|A
20180313|CRTO|0|400|400|A
20180313|CRUS|0|996|2096|A
20180313|CRVP|0|0|1965|A
20180313|CRVS|0|100|400|A
20180313|CRY|0|800|900|A
20180313|CRZO|0|1800|3400|A
20180313|CS|0|2017|3814|A
20180313|CSCO|200|40380|51792|A
20180313|CSFL|0|600|1500|A
20180313|CSGP|0|100|100|A
20180313|CSGS|0|300|300|A
20180313|CSII|0|740|1140|A
20180313|CSIQ|0|300|700|A
20180313|CSL|0|400|800|A
20180313|CSLT|0|2500|3000|A
20180313|CSOD|0|200|1000|A
20180313|CSRA|0|1600|2485|A
20180313|CSS|0|300|500|A
20180313|CSTE|0|100|100|A
20180313|CSTM|0|900|1303|A
20180313|CSU|0|300|2300|A
20180313|CSV|0|1300|1400|A
20180313|CSX|0|3800|6800|A
20180313|CTAS|0|500|500|A
20180313|CTB|0|3700|3900|A
20180313|CTEK|0|844|8149|A
20180313|CTG|0|100|100|A
20180313|CTL|0|10301|22822|A
20180313|CTLT|0|300|700|A
20180313|CTMX|500|500|1200|A
20180313|CTO|0|232|233|A
20180313|CTRE|0|500|1000|A
20180313|CTRL|0|200|1100|A
20180313|CTRP|0|2800|11100|A
20180313|CTS|0|357|457|A
20180313|CTSH|0|1800|4400|A
20180313|CTSO|0|100|100|A
20180313|CTT|0|1400|1600|A
20180313|CTXS|0|1000|2400|A
20180313|CUB|0|500|500|A
20180313|CUBE|0|300|1200|A
20180313|CUBI|0|300|700|A
20180313|CUE|0|200|600|A
20180313|CUO|0|0|200|A
20180313|CURO|0|400|1000|A
20180313|CUTR|0|300|400|A
20180313|CUZ|0|6000|7000|A
20180313|CVA|0|1300|1800|A
20180313|CVBF|0|500|700|A
20180313|CVE|500|3300|3600|A
20180313|CVEO|0|0|100|A
20180313|CVG|0|1121|1221|A
20180313|CVGI|700|2300|3500|A
20180313|CVGW|0|706|906|A
20180313|CVI|0|400|1100|A
20180313|CVLT|0|700|1400|A
20180313|CVM|25700|28600|37131|A
20180313|CVM WS|340|540|540|A
20180313|CVNA|0|2500|2500|A
20180313|CVR|0|0|100|A
20180313|CVRR|0|100|100|A
20180313|CVRS|2950|80898|180158|A
20180313|CVS|0|3400|8700|A
20180313|CVTI|0|200|200|A
20180313|CVU|0|0|2784|A
20180313|CVX|0|7700|16500|A
20180313|CW|0|400|600|A
20180313|CWB|0|4100|4100|A
20180313|CWH|0|100|1500|A
20180313|CWST|0|100|300|A
20180313|CWT|0|1400|1800|A
20180313|CX|0|3400|5100|A
20180313|CXO|0|1000|1500|A
20180313|CXP|100|1500|2300|A
20180313|CXRX|200|200|200|A
20180313|CXW|0|800|1800|A
20180313|CY|0|2696|7322|A
20180313|CYBR|0|900|900|A
20180313|CYH|0|4061|4961|A
20180313|CYRX|0|840|840|A
20180313|CYS|0|3400|3700|A
20180313|CYTK|0|200|300|A
20180313|CZR|0|13333|23112|A
20180313|CZZ|0|400|1000|A
20180313|D|100|5500|7000|A
20180313|DAIO|0|100|100|A
20180313|DAKT|0|800|1000|A
20180313|DAL|0|13960|23725|A
20180313|DAN|0|1600|3100|A
20180313|DAR|0|400|600|A
20180313|DARE|0|100|100|A
20180313|DATA|0|500|1200|A
20180313|DB|0|6140|6540|A
20180313|DBA|0|100|600|A
20180313|DBC|0|4900|5800|A
20180313|DBD|0|1300|4000|A
20180313|DBEF|0|8177|13977|A
20180313|DBEU|0|100|5181|A
20180313|DCI|0|148|355|A
20180313|DCM|0|100|400|A
20180313|DCOM|0|1800|2200|A
20180313|DCP|0|200|400|A
20180313|DCPH|0|200|400|A
20180313|DCT|0|0|300|A
20180313|DDD|0|2051|4251|A
20180313|DDR|0|10800|10900|A
20180313|DDS|0|200|200|A
20180313|DE|0|1127|1927|A
20180313|DEA|0|200|1800|A
20180313|DECK|100|2000|6800|A
20180313|DEI|0|500|1200|A
20180313|DENN|0|800|800|A
20180313|DEO|0|100|100|A
20180313|DEPO|0|900|3400|A
20180313|DERM|0|600|1100|A
20180313|DESP|0|100|300|A
20180313|DF|0|2400|2700|A
20180313|DFIN|0|1300|1700|A
20180313|DFRG|0|0|600|A
20180313|DFS|0|1800|2500|A
20180313|DG|0|1100|3300|A
20180313|DGII|0|0|100|A
20180313|DGLD|0|0|400|A
20180313|DGSE|0|200|1500|A
20180313|DGX|0|200|400|A
20180313|DHI|0|6748|11148|A
20180313|DHR|0|1100|2870|A
20180313|DHT|0|100|200|A
20180313|DHX|0|0|100|A
20180313|DHY|0|85|28804|A
20180313|DIA|0|400|1300|A
20180313|DIN|0|600|700|A
20180313|DIOD|0|700|3600|A
20180313|DIS|0|5900|9100|A
20180313|DISCA|0|9918|11318|A
20180313|DISCK|0|8200|27900|A
20180313|DISH|0|500|2130|A
20180313|DIT|0|0|173|A
20180313|DJP|0|1400|1400|A
20180313|DK|0|600|800|A
20180313|DKS|0|16274|21874|A
20180313|DKT|0|100|100|A
20180313|DL|0|0|100|A
20180313|DLA|0|1941|5427|A
20180313|DLB|0|0|400|A
20180313|DLNG|0|0|100|A
20180313|DLPH|0|200|200|A
20180313|DLR|0|300|700|A
20180313|DLTH|0|700|700|A
20180313|DLTR|0|2800|5200|A
20180313|DLX|0|500|500|A
20180313|DM|0|300|300|A
20180313|DMF|0|800|14533|A
20180313|DMLP|0|500|500|A
20180313|DMRC|0|100|400|A
20180313|DNB|0|700|2100|A
20180313|DNKN|0|600|600|A
20180313|DNLI|0|100|100|A
20180313|DNN|2500|38980|44687|A
20180313|DNOW|0|1800|3110|A
20180313|DNR|0|1836|3748|A
20180313|DO|0|1800|2300|A
20180313|DOC|0|2707|3207|A
20180313|DOG|0|367|367|A
20180313|DON|0|100|100|A
20180313|DOOR|0|900|1100|A
20180313|DORM|0|600|600|A
20180313|DOV|0|1100|1500|A
20180313|DOVA|0|200|900|A
20180313|DOX|0|400|700|A
20180313|DPG|0|100|100|A
20180313|DPLO|0|3568|7068|A
20180313|DPS|0|200|800|A
20180313|DPW|31576|173141|308494|A
20180313|DQ|0|107|107|A
20180313|DRE|0|1500|2400|A
20180313|DRH|0|1000|1000|A
20180313|DRI|0|400|1300|A
20180313|DRNA|0|800|1000|A
20180313|DRQ|0|2000|3300|A
20180313|DRRX|0|13800|20800|A
20180313|DRYS|0|800|1500|A
20180313|DS|0|100|700|A
20180313|DSKE|0|1100|2500|A
20180313|DSKEW|0|0|200|A
20180313|DSS|4106|5572|7979|A
20180313|DST|0|400|400|A
20180313|DSW|100|8600|11400|A
20180313|DSX|0|200|300|A
20180313|DTE|0|300|400|A
20180313|DUK|0|3200|5600|A
20180313|DUST|0|0|400|A
20180313|DVA|0|700|1200|A
20180313|DVAX|0|2700|3400|A
20180313|DVMT|0|100|200|A
20180313|DVN|0|9761|12561|A
20180313|DVY|0|0|100|A
20180313|DWDP|0|16600|21727|A
20180313|DWSN|0|100|100|A
20180313|DWT|0|0|1500|A
20180313|DX|0|100|900|A
20180313|DXC|0|300|800|A
20180313|DXCM|0|679|679|A
20180313|DXD|0|200|200|A
20180313|DXF|0|200|200|A
20180313|DXJ|0|6300|8100|A
20180313|DXR|2826|3042|8763|A
20180313|DY|0|200|300|A
20180313|DYN|0|300|2700|A
20180313|EA|0|600|1100|A
20180313|EAD|0|5934|20504|A
20180313|EARN|0|176|176|A
20180313|EARS|0|0|975|A
20180313|EAT|0|2300|2700|A
20180313|EBAY|0|4500|18600|A
20180313|EBF|0|159|159|A
20180313|EBIX|0|400|400|A
20180313|EBR|0|1300|1800|A
20180313|EBR B|100|100|100|A
20180313|EBS|0|100|200|A
20180313|EBSB|0|525|3225|A
20180313|EC|0|800|1500|A
20180313|ECA|5400|11700|17900|A
20180313|ECF|0|400|2728|A
20180313|ECF PRA|0|100|900|A
20180313|ECHO|0|700|1700|A
20180313|ECL|0|300|400|A
20180313|ECPG|0|1210|1610|A
20180313|ECR|0|600|1400|A
20180313|ECYT|0|11150|13250|A
20180313|ED|0|2471|3071|A
20180313|EDD|0|100|100|A
20180313|EDF|0|100|100|A
20180313|EDGE|0|300|300|A
20180313|EDIT|0|100|100|A
20180313|EDR|0|300|500|A
20180313|EDU|0|600|800|A
20180313|EDZ|0|10600|10600|A
20180313|EE|0|1075|1626|A
20180313|EEFT|0|100|100|A
20180313|EEM|900|284738|389038|A
20180313|EEMV|0|0|1800|A
20180313|EEP|0|1686|1686|A
20180313|EEQ|0|700|1500|A
20180313|EEX|0|500|2500|A
20180313|EFA|0|8530|16930|A
20180313|EFAV|0|0|100|A
20180313|EFII|0|100|3100|A
20180313|EFSC|0|0|338|A
20180313|EFX|0|600|600|A
20180313|EGBN|0|200|400|A
20180313|EGHT|0|600|1700|A
20180313|EGI|2510|13510|13611|A
20180313|EGLE|0|600|2100|A
20180313|EGLT|100|100|100|A
20180313|EGN|0|0|100|A
20180313|EGO|0|1600|14025|A
20180313|EGOV|0|300|900|A
20180313|EGRX|0|100|100|A
20180313|EGY|0|400|900|A
20180313|EHI|0|0|100|A
20180313|EHTH|0|100|800|A
20180313|EIA|0|200|2554|A
20180313|EIDO|0|1000|1100|A
20180313|EIG|0|100|100|A
20180313|EIGI|0|976|976|A
20180313|EIGR|0|100|100|A
20180313|EIM|0|1223|30495|A
20180313|EIO|0|500|600|A
20180313|EIP|0|0|100|A
20180313|EIV|0|13600|17274|A
20180313|EIX|0|3100|6500|A
20180313|EL|0|300|1000|A
20180313|ELF|0|1100|1100|A
20180313|ELGX|0|1800|1800|A
20180313|ELLI|0|100|100|A
20180313|ELLO|0|0|2986|A
20180313|ELMD|0|0|450|A
20180313|ELP|600|1300|1400|A
20180313|ELS|0|100|100|A
20180313|ELY|0|1000|1300|A
20180313|EMAN|0|2755|23081|A
20180313|EMB|0|100|2112|A
20180313|EMD|0|0|100|A
20180313|EME|0|0|100|A
20180313|EMJ|0|0|185|A
20180313|EMKR|0|400|700|A
20180313|EMLP|0|600|600|A
20180313|EMN|0|700|1100|A
20180313|EMR|0|3500|5300|A
20180313|EMX|200|200|2200|A
20180313|ENB|600|1600|2500|A
20180313|ENBL|0|200|300|A
20180313|ENDP|0|1300|2800|A
20180313|ENIA|0|300|300|A
20180313|ENIC|0|400|1100|A
20180313|ENLC|0|700|700|A
20180313|ENLK|0|400|500|A
20180313|ENPH|0|400|700|A
20180313|ENRJ|56633|149035|241500|A
20180313|ENS|0|0|100|A
20180313|ENSG|0|100|1700|A
20180313|ENSV|2300|2830|8054|A
20180313|ENTA|0|200|200|A
20180313|ENTG|0|700|1170|A
20180313|ENV|0|200|504|A
20180313|ENVA|0|1000|1800|A
20180313|ENX|0|400|7882|A
20180313|EOG|0|500|1000|A
20180313|EPAM|0|100|100|A
20180313|EPAY|0|100|100|A
20180313|EPD|0|2400|7700|A
20180313|EPE|0|100|100|A
20180313|EPI|0|4901|5101|A
20180313|EPIX|300|300|300|A
20180313|EPM|0|2055|4952|A
20180313|EPOL|0|100|200|A
20180313|EPP|0|200|1100|A
20180313|EPR|0|300|400|A
20180313|EPZM|0|1020|1120|A
20180313|EQBK|0|100|100|A
20180313|EQC|0|1200|1900|A
20180313|EQIX|0|300|500|A
20180313|EQM|0|400|400|A
20180313|EQR|0|300|700|A
20180313|EQT|0|1000|1700|A
20180313|ERC|550|2959|14892|A
20180313|ERF|400|2600|3218|A
20180313|ERH|0|200|2210|A
20180313|ERI|0|2585|3085|A
20180313|ERIC|0|1200|2500|A
20180313|ERII|0|300|400|A
20180313|ERJ|1500|7900|9463|A
20180313|ERN|0|593|794|A
20180313|EROS|0|0|200|A
20180313|ERX|0|100|100|A
20180313|ERY|0|100|200|A
20180313|ES|0|4600|6500|A
20180313|ESE|0|100|200|A
20180313|ESGR|0|100|600|A
20180313|ESIO|0|0|200|A
20180313|ESL|0|739|839|A
20180313|ESNC|0|3487|26578|A
20180313|ESND|0|900|1400|A
20180313|ESNT|0|0|1100|A
20180313|ESPR|0|500|600|A
20180313|ESRT|0|500|900|A
20180313|ESRX|0|2700|9400|A
20180313|ESV|0|3400|6550|A
20180313|ETE|0|1200|1700|A
20180313|ETFC|0|800|1400|A
20180313|ETH|0|100|383|A
20180313|ETM|0|1935|7135|A
20180313|ETN|0|3400|4600|A
20180313|ETP|0|2600|8900|A
20180313|ETR|0|200|800|A
20180313|ETSY|0|1100|3500|A
20180313|EUFN|0|500|900|A
20180313|EUM|0|2600|2800|A
20180313|EURL|0|400|400|A
20180313|EURN|0|500|500|A
20180313|EV|0|600|1000|A
20180313|EVBG|0|100|100|A
20180313|EVBN|0|773|1004|A
20180313|EVC|0|0|100|A
20180313|EVH|0|2100|3124|A
20180313|EVHC|0|1000|1500|A
20180313|EVI|0|1194|1899|A
20180313|EVJ|0|100|931|A
20180313|EVM|0|600|4296|A
20180313|EVOK|0|100|100|A
20180313|EVP|0|0|1695|A
20180313|EVR|0|300|700|A
20180313|EVRI|0|300|2000|A
20180313|EVTC|0|1100|2100|A
20180313|EVV|0|2717|14680|A
20180313|EVY|0|2576|4300|A
20180313|EW|0|1500|2900|A
20180313|EWA|0|2400|3000|A
20180313|EWBC|0|300|2700|A
20180313|EWC|0|6200|9700|A
20180313|EWG|0|900|1200|A
20180313|EWH|0|14153|15353|A
20180313|EWI|0|1700|2600|A
20180313|EWJ|0|3000|7900|A
20180313|EWL|0|300|300|A
20180313|EWM|0|2300|2500|A
20180313|EWP|0|1200|1200|A
20180313|EWQ|0|100|100|A
20180313|EWS|0|1000|2400|A
20180313|EWT|0|12900|22400|A
20180313|EWU|0|7400|10600|A
20180313|EWW|0|11700|14900|A
20180313|EWY|0|10200|21700|A
20180313|EWZ|0|8410|16706|A
20180313|EXAS|0|700|1000|A
20180313|EXC|0|8788|9788|A
20180313|EXEL|0|400|800|A
20180313|EXK|1279|1579|1879|A
20180313|EXP|0|100|100|A
20180313|EXPD|0|200|600|A
20180313|EXPE|0|2528|5419|A
20180313|EXPR|0|2500|5100|A
20180313|EXR|0|100|400|A
20180313|EXTN|0|100|600|A
20180313|EXTR|0|1100|4300|A
20180313|EXXI|300|700|2400|A
20180313|EYE|0|200|400|A
20180313|EZPW|0|600|1100|A
20180313|EZU|0|18100|33050|A
20180313|F|200|52960|88683|A
20180313|FAF|0|200|1000|A
20180313|FANG|0|700|1000|A
20180313|FANH|0|300|2800|A
20180313|FAS|0|2200|4475|A
20180313|FAST|0|1400|1600|A
20180313|FATE|0|500|1100|A
20180313|FAX|0|34052|147973|A
20180313|FAZ|0|200|300|A
20180313|FB|0|6600|22879|A
20180313|FBC|0|500|600|A
20180313|FBHS|0|400|600|A
20180313|FBIO|0|0|100|A
20180313|FBNC|0|100|100|A
20180313|FBP|0|3500|3900|A
20180313|FBR|1100|5000|6500|A
20180313|FC|0|0|200|A
20180313|FCAU|0|1500|1600|A
20180313|FCB|0|1122|1322|A
20180313|FCE A|0|600|800|A
20180313|FCEL|0|2700|2700|A
20180313|FCF|0|430|1330|A
20180313|FCFS|0|200|200|A
20180313|FCN|0|0|100|A
20180313|FCO|160|460|1285|A
20180313|FCPT|0|0|100|A
20180313|FCX|0|3900|15540|A
20180313|FDC|0|1100|4440|A
20180313|FDL|0|0|200|A
20180313|FDN|0|100|100|A
20180313|FDS|0|200|200|A
20180313|FDX|0|700|1100|A
20180313|FE|0|2700|5500|A
20180313|FELE|0|0|100|A
20180313|FEN|0|7392|9998|A
20180313|FENG|0|100|600|A
20180313|FET|0|600|700|A
20180313|FEYE|0|500|2200|A
20180313|FEZ|0|12300|14200|A
20180313|FFBC|0|331|931|A
20180313|FFIN|0|800|900|A
20180313|FFIV|0|200|200|A
20180313|FG|0|400|4800|A
20180313|FGEN|0|0|300|A
20180313|FHB|0|100|300|A
20180313|FHN|0|3000|5019|A
20180313|FI|0|1300|1600|A
20180313|FIBK|0|200|541|A
20180313|FII|0|1500|1600|A
20180313|FINL|0|1700|2000|A
20180313|FIS|0|1000|1700|A
20180313|FISV|0|0|100|A
20180313|FIT|0|1200|4100|A
20180313|FITB|0|7700|8900|A
20180313|FIVE|0|100|100|A
20180313|FIVN|0|0|400|A
20180313|FIX|0|436|636|A
20180313|FL|0|3200|5600|A
20180313|FLEX|0|4800|5600|A
20180313|FLIR|0|200|200|A
20180313|FLO|0|1100|2600|A
20180313|FLOT|0|1100|1100|A
20180313|FLOW|0|0|800|A
20180313|FLR|0|300|800|A
20180313|FLS|0|600|1300|A
20180313|FLT|0|0|100|A
20180313|FLWS|0|100|100|A
20180313|FLXN|0|100|300|A
20180313|FLY|0|200|300|A
20180313|FMBI|0|400|400|A
20180313|FMC|0|200|300|A
20180313|FMI|0|300|500|A
20180313|FMO|0|300|300|A
20180313|FMS|0|100|100|A
20180313|FMSA|0|2000|5483|A
20180313|FMX|0|400|400|A
20180313|FN|0|0|1600|A
20180313|FNB|0|2500|7300|A
20180313|FNBG|0|0|100|A
20180313|FND|0|0|100|A
20180313|FNF|0|1600|2100|A
20180313|FNGN|0|600|1901|A
20180313|FNJN|0|100|400|A
20180313|FNKO|0|100|300|A
20180313|FNSR|0|5995|6795|A
20180313|FNV|0|100|200|A
20180313|FOE|0|0|200|A
20180313|FOGO|0|7200|16650|A
20180313|FOLD|0|1800|2600|A
20180313|FOR|0|600|700|A
20180313|FORM|0|3605|6205|A
20180313|FOSL|0|2700|2800|A
20180313|FOX|0|2900|3800|A
20180313|FOXA|0|2400|4500|A
20180313|FOXF|0|200|600|A
20180313|FPE|0|2700|3100|A
20180313|FPH|0|100|276|A
20180313|FPI|0|300|400|A
20180313|FPRX|0|200|500|A
20180313|FR|0|600|1600|A
20180313|FRA|0|0|100|A
20180313|FRAC|0|600|1200|A
20180313|FRC|0|400|900|A
20180313|FRD|0|100|100|A
20180313|FRED|0|1000|1600|A
20180313|FRGI|0|1104|1404|A
20180313|FRME|0|100|100|A
20180313|FRO|0|700|800|A
20180313|FRPT|0|500|900|A
20180313|FRT|0|300|400|A
20180313|FRTA|0|200|200|A
20180313|FSCT|0|0|500|A
20180313|FSI|0|1600|2900|A
20180313|FSIC|0|600|800|A
20180313|FSLR|0|300|400|A
20180313|FSP|5729|30517|69404|A
20180313|FSS|0|0|600|A
20180313|FTD|0|400|400|A
20180313|FTEK|0|0|900|A
20180313|FTF|1657|2657|7219|A
20180313|FTI|0|1500|2900|A
20180313|FTK|0|500|500|A
20180313|FTNT|0|400|1600|A
20180313|FTNW|0|9959|12870|A
20180313|FTR|0|2900|4200|A
20180313|FTS|500|700|800|A
20180313|FTSI|0|100|600|A
20180313|FTV|0|800|1000|A
20180313|FUL|0|200|200|A
20180313|FULT|0|1100|1100|A
20180313|FUN|0|100|100|A
20180313|FWONA|0|200|1700|A
20180313|FWONK|0|400|500|A
20180313|FWRD|0|0|100|A
20180313|FXE|0|0|100|A
20180313|FXI|0|38769|87581|A
20180313|FXN|0|0|100|A
20180313|G|0|300|500|A
20180313|GAIA|0|100|200|A
20180313|GAIN|0|100|100|A
20180313|GALT|0|200|300|A
20180313|GATX|0|400|600|A
20180313|GBAB|0|0|500|A
20180313|GBDC|0|100|200|A
20180313|GBNK|0|700|700|A
20180313|GBR|100|4949|16488|A
20180313|GBT|0|1000|1300|A
20180313|GBX|0|200|362|A
20180313|GCAP|0|807|907|A
20180313|GCI|0|400|1480|A
20180313|GCO|0|2725|4025|A
20180313|GCP|0|1293|1793|A
20180313|GD|0|1200|2200|A
20180313|GDDY|0|500|900|A
20180313|GDI|0|100|366|A
20180313|GDOT|0|200|300|A
20180313|GDP|0|1101|1301|A
20180313|GDS|0|0|300|A
20180313|GDX|0|2900|4000|A
20180313|GDXJ|0|27958|35789|A
20180313|GE|0|33195|115286|A
20180313|GEF|0|200|200|A
20180313|GEL|0|300|300|A
20180313|GEN|0|100|100|A
20180313|GEO|0|1000|1700|A
20180313|GERN|0|1600|2300|A
20180313|GES|0|300|2000|A
20180313|GFF|0|100|200|A
20180313|GFI|0|1800|2300|A
20180313|GG|300|6500|9800|A
20180313|GGAL|0|300|500|A
20180313|GGB|0|8921|11221|A
20180313|GGG|0|200|400|A
20180313|GGN|258|16778|37117|A
20180313|GGO|0|0|153|A
20180313|GGP|0|3400|4800|A
20180313|GHDX|0|100|100|A
20180313|GHL|0|300|600|A
20180313|GHY|0|100|300|A
20180313|GIB|100|200|200|A
20180313|GIII|0|0|100|A
20180313|GIL|0|0|100|A
20180313|GILD|0|16107|40953|A
20180313|GIM|0|0|100|A
20180313|GIS|0|2900|5000|A
20180313|GLD|0|1500|1600|A
20180313|GLDD|0|200|200|A
20180313|GLF|0|3460|5000|A
20180313|GLIBA|0|100|668|A
20180313|GLIBP|0|100|100|A
20180313|GLNG|0|100|100|A
20180313|GLO|0|5894|18550|A
20180313|GLOG|0|537|537|A
20180313|GLOP|0|200|300|A
20180313|GLOW|3715|33637|43861|A
20180313|GLP|0|0|100|A
20180313|GLPI|0|800|2900|A
20180313|GLQ|0|2931|7758|A
20180313|GLRE|0|400|700|A
20180313|GLT|0|800|1000|A
20180313|GLU|0|100|1400|A
20180313|GLU PRA|0|278|278|A
20180313|GLUU|0|800|1742|A
20180313|GLV|0|200|1176|A
20180313|GLW|0|1600|8600|A
20180313|GLYC|0|100|200|A
20180313|GM|0|6563|16963|A
20180313|GME|0|2500|2500|A
20180313|GMLP|0|600|600|A
20180313|GMO|20|45702|92337|A
20180313|GMRE|0|0|100|A
20180313|GMZ|0|100|200|A
20180313|GNBC|0|900|1600|A
20180313|GNC|0|2300|2600|A
20180313|GNCA|0|900|3400|A
20180313|GNL|0|1700|2300|A
20180313|GNMK|0|100|349|A
20180313|GNMX|0|0|3105|A
20180313|GNRC|0|0|300|A
20180313|GNTX|0|2900|5843|A
20180313|GNW|0|600|2800|A
20180313|GOGL|0|100|100|A
20180313|GOGO|0|1697|2497|A
20180313|GOL|100|2205|6105|A
20180313|GOLD|0|0|200|A
20180313|GOLF|0|300|400|A
20180313|GOOD|0|0|200|A
20180313|GOODM|0|0|200|A
20180313|GOOG|0|1400|2400|A
20180313|GOOGL|0|430|1430|A
20180313|GOOS|100|100|100|A
20180313|GORO|1931|25309|45278|A
20180313|GOV|0|900|1400|A
20180313|GOVT|0|600|600|A
20180313|GPC|0|1200|1500|A
20180313|GPI|0|200|200|A
20180313|GPK|0|1800|2700|A
20180313|GPL|6308|16361|49704|A
20180313|GPMT|0|100|300|A
20180313|GPN|0|1500|1600|A
20180313|GPOR|0|5700|6400|A
20180313|GPRE|0|1300|1500|A
20180313|GPRO|0|100|400|A
20180313|GPS|0|3300|4100|A
20180313|GPT|0|600|1000|A
20180313|GRA|0|0|800|A
20180313|GRC|0|200|500|A
20180313|GREK|0|0|300|A
20180313|GRF|0|100|1000|A
20180313|GRFS|0|0|321|A
20180313|GRMN|0|600|1300|A
20180313|GRPN|0|7493|10976|A
20180313|GS|0|2000|3500|A
20180313|GSAT|15182|360081|575128|A
20180313|GSB|0|761|1250|A
20180313|GSBD|0|200|300|A
20180313|GSK|0|2870|2970|A
20180313|GSM|0|400|600|A
20180313|GSS|31833|54249|94077|A
20180313|GST|80|39448|46425|A
20180313|GST PRA|0|600|1100|A
20180313|GST PRB|0|2500|4223|A
20180313|GSUM|0|100|100|A
20180313|GSV|8776|27455|44192|A
20180313|GSVC|0|100|200|A
20180313|GT|0|1300|5500|A
20180313|GTE|22578|48084|153914|A
20180313|GTES|0|100|100|A
20180313|GTHX|0|0|400|A
20180313|GTLS|0|500|1700|A
20180313|GTN|0|1500|1900|A
20180313|GTS|0|100|100|A
20180313|GTT|0|1900|2937|A
20180313|GUSH|0|500|1219|A
20180313|GV|0|6117|27387|A
20180313|GVA|0|100|100|A
20180313|GVP|0|0|1010|A
20180313|GWPH|0|0|100|A
20180313|GWR|0|0|100|A
20180313|GWRE|0|1300|4100|A
20180313|GXP|0|1300|2100|A
20180313|H|0|0|600|A
20180313|HA|0|1700|3049|A
20180313|HABT|0|1037|2137|A
20180313|HACK|0|100|300|A
20180313|HAE|0|100|200|A
20180313|HAFC|0|200|1500|A
20180313|HAIN|0|500|1300|A
20180313|HAIR|0|100|100|A
20180313|HAL|0|4200|10200|A
20180313|HALO|0|100|300|A
20180313|HAS|0|600|700|A
20180313|HASI|0|0|100|A
20180313|HBAN|0|9795|11195|A
20180313|HBHC|0|500|900|A
20180313|HBI|0|1991|4891|A
20180313|HBIO|0|200|300|A
20180313|HBM|600|2300|4400|A
20180313|HCA|0|2000|2300|A
20180313|HCAC U|0|0|6400|A
20180313|HCC|0|0|100|A
20180313|HCKT|0|157|257|A
20180313|HCLP|0|300|1500|A
20180313|HCP|0|6000|6700|A
20180313|HCSG|0|400|600|A
20180313|HD|0|3100|5200|A
20180313|HDB|0|200|200|A
20180313|HDP|0|251|351|A
20180313|HDS|0|5121|9421|A
20180313|HDSN|0|200|200|A
20180313|HE|0|600|900|A
20180313|HEAR|0|0|100|A
20180313|HEB|3421|17070|33029|A
20180313|HEDJ|0|600|1400|A
20180313|HEES|0|100|200|A
20180313|HEFA|0|100|21100|A
20180313|HEI|0|0|100|A
20180313|HEI A|0|0|2900|A
20180313|HELE|0|300|300|A
20180313|HEP|0|100|200|A
20180313|HES|0|3000|8600|A
20180313|HEWG|0|0|100|A
20180313|HEWJ|0|800|800|A
20180313|HEZU|0|100|100|A
20180313|HF|0|100|300|A
20180313|HFC|0|1700|2000|A
20180313|HFWA|0|1887|4430|A
20180313|HGV|0|1100|1300|A
20180313|HHC|0|100|200|A
20180313|HI|0|200|400|A
20180313|HIBB|0|4600|6500|A
20180313|HIE|0|100|202|A
20180313|HIG|0|1500|3011|A
20180313|HII|0|100|200|A
20180313|HIIQ|0|551|1151|A
20180313|HIL|0|100|100|A
20180313|HIMX|0|10693|17773|A
20180313|HIO|0|0|200|A
20180313|HIVE|0|0|119|A
20180313|HIW|0|1000|1400|A
20180313|HIX|0|0|300|A
20180313|HK|0|1600|2200|A
20180313|HL|0|700|1300|A
20180313|HLF|0|400|600|A
20180313|HLG|0|0|2800|A
20180313|HLI|0|200|500|A
20180313|HLNE|0|100|100|A
20180313|HLT|0|400|1300|A
20180313|HLTH|0|6315|7217|A
20180313|HLX|0|900|1100|A
20180313|HMC|0|300|400|A
20180313|HMG|368|368|736|A
20180313|HMHC|0|0|1200|A
20180313|HMI|0|0|100|A
20180313|HMLP|0|100|200|A
20180313|HMN|0|100|200|A
20180313|HMNY|400|400|1988|A
20180313|HMST|0|0|165|A
20180313|HMSY|0|200|400|A
20180313|HMY|0|500|900|A
20180313|HNI|0|100|100|A
20180313|HNP|0|100|100|A
20180313|HNW|0|0|506|A
20180313|HOG|0|1000|2500|A
20180313|HOLI|0|300|500|A
20180313|HOLX|0|100|500|A
20180313|HOMB|0|500|1400|A
20180313|HON|0|800|1700|A
20180313|HOPE|0|100|700|A
20180313|HOS|0|0|100|A
20180313|HOV|0|500|500|A
20180313|HP|0|1720|1920|A
20180313|HPE|0|900|8914|A
20180313|HPP|0|500|800|A
20180313|HPQ|0|11300|21173|A
20180313|HPT|0|1300|2000|A
20180313|HQH|0|297|497|A
20180313|HQY|0|100|100|A
20180313|HR|0|1600|1900|A
20180313|HRB|0|2400|5906|A
20180313|HRC|0|100|323|A
20180313|HRG|0|1000|1700|A
20180313|HRI|0|0|218|A
20180313|HRL|0|1700|2500|A
20180313|HRS|0|400|600|A
20180313|HRTG|0|100|300|A
20180313|HRTX|0|1689|3689|A
20180313|HSBC|0|1000|1100|A
20180313|HSC|0|934|1634|A
20180313|HSGX|0|0|100|A
20180313|HSIC|0|100|500|A
20180313|HSII|0|0|100|A
20180313|HSKA|0|200|200|A
20180313|HST|0|5694|9794|A
20180313|HSTM|0|100|100|A
20180313|HSY|0|1100|1200|A
20180313|HT|0|400|400|A
20180313|HTA|0|2800|2900|A
20180313|HTBK|0|100|500|A
20180313|HTGC|0|800|800|A
20180313|HTGM|0|100|100|A
20180313|HTH|0|0|200|A
20180313|HTHT|0|100|200|A
20180313|HTLD|0|300|600|A
20180313|HTLF|0|200|400|A
20180313|HTM|1578|2507|5650|A
20180313|HTZ|0|300|1300|A
20180313|HUBB|0|200|500|A
20180313|HUBG|0|200|400|A
20180313|HUBS|0|300|400|A
20180313|HUD|0|100|200|A
20180313|HUM|0|500|1300|A
20180313|HUN|0|4600|7400|A
20180313|HURN|0|0|100|A
20180313|HUSA|4757|15107|56288|A
20180313|HVT|0|0|390|A
20180313|HXL|0|0|100|A
20180313|HYB|0|0|100|A
20180313|HYG|0|7279|9779|A
20180313|HYT|0|0|262|A
20180313|HZN|0|200|300|A
20180313|HZNP|0|1300|1800|A
20180313|HZO|0|1400|1800|A
20180313|I|0|300|400|A
20180313|IAC|0|100|400|A
20180313|IAF|0|4305|12806|A
20180313|IAG|500|4600|14163|A
20180313|IART|0|300|300|A
20180313|IAU|0|200|200|A
20180313|IBB|0|1700|2300|A
20180313|IBDN|0|100|100|A
20180313|IBIO|17769|73959|120581|A
20180313|IBKC|0|100|500|A
20180313|IBKR|0|100|100|A
20180313|IBM|0|2100|4300|A
20180313|IBN|0|6711|10811|A
20180313|IBOC|0|800|1102|A
20180313|IBP|0|637|737|A
20180313|IBTX|0|800|1300|A
20180313|ICE|0|2800|4400|A
20180313|ICF|0|200|300|A
20180313|ICFI|0|100|800|A
20180313|ICHR|0|700|800|A
20180313|ICL|0|300|400|A
20180313|ICLR|0|100|200|A
20180313|ICON|0|200|400|A
20180313|ICPT|0|200|300|A
20180313|ICUI|0|100|200|A
20180313|IDA|0|400|600|A
20180313|IDCC|0|100|400|A
20180313|IDN|0|100|100|A
20180313|IDRA|0|3280|5768|A
20180313|IDT|0|100|100|A
20180313|IDTI|0|200|766|A
20180313|IDV|0|100|100|A
20180313|IDXG|0|100|100|A
20180313|IDXX|0|200|300|A
20180313|IEC|0|35|433|A
20180313|IEF|0|1600|2900|A
20180313|IEFA|0|37400|38700|A
20180313|IEMG|0|40158|46458|A
20180313|IEV|0|1000|1200|A
20180313|IF|0|301|2912|A
20180313|IGA|0|0|100|A
20180313|IGC|1376|4852|31113|A
20180313|IGD|0|100|100|A
20180313|IGE|0|0|1800|A
20180313|IGR|0|100|100|A
20180313|IGT|0|200|1400|A
20180313|IHG|0|200|400|A
20180313|IIM|0|0|100|A
20180313|IIPR|0|0|200|A
20180313|IIVI|0|1656|1856|A
20180313|IJH|0|400|400|A
20180313|IJR|0|7300|9300|A
20180313|ILF|0|6700|8300|A
20180313|ILG|0|1400|2000|A
20180313|ILMN|0|200|500|A
20180313|IMAX|0|300|800|A
20180313|IMDZ|0|400|700|A
20180313|IMGN|100|6600|7800|A
20180313|IMH|0|1665|2912|A
20180313|IMKTA|0|100|100|A
20180313|IMMR|0|0|200|A
20180313|IMMU|0|500|3000|A
20180313|IMMY|0|100|200|A
20180313|IMO|7253|21610|26210|A
20180313|IMPV|0|100|600|A
20180313|IMUC|6467|51143|87527|A
20180313|IMUC WS|8100|19300|20500|A
20180313|INAP|0|100|400|A
20180313|INCY|0|100|200|A
20180313|INDA|0|13109|16709|A
20180313|INFI|0|100|200|A
20180313|INFN|0|1000|2100|A
20180313|INFO|0|800|1500|A
20180313|INFU|0|100|1876|A
20180313|INFY|0|4400|5300|A
20180313|ING|0|1136|1636|A
20180313|INN|0|400|500|A
20180313|INNT|200|300|800|A
20180313|INO|0|300|300|A
20180313|INOV|0|1100|1200|A
20180313|INPX|400|1300|1500|A
20180313|INS|0|500|500|A
20180313|INSM|0|500|500|A
20180313|INST|0|300|400|A
20180313|INSY|0|300|300|A
20180313|INT|0|1000|1200|A
20180313|INTC|0|28400|237400|A
20180313|INTL|0|100|300|A
20180313|INTT|36|5518|10713|A
20180313|INTU|0|2900|3100|A
20180313|INUV|0|600|2833|A
20180313|INVA|0|200|400|A
20180313|INVH|0|2800|4400|A
20180313|IO|0|100|200|A
20180313|IONS|0|100|1600|A
20180313|IOR|0|0|354|A
20180313|IOTS|0|100|100|A
20180313|IOVA|0|1612|2262|A
20180313|IP|0|1600|3300|A
20180313|IPAR|0|100|300|A
20180313|IPB|0|200|400|A
20180313|IPG|0|4000|11200|A
20180313|IPGP|0|0|100|A
20180313|IPHI|0|300|300|A
20180313|IPHS|0|100|100|A
20180313|IPI|0|100|200|A
20180313|IPIC|0|100|100|A
20180313|IPXL|0|1689|2500|A
20180313|IQI|0|0|100|A
20180313|IQV|0|400|400|A
20180313|IR|0|1100|5200|A
20180313|IRBT|0|800|1000|A
20180313|IRDM|0|1276|1476|A
20180313|IRET|0|100|200|A
20180313|IRM|0|600|2300|A
20180313|IRT|0|700|1100|A
20180313|IRWD|0|200|800|A
20180313|ISBC|0|2900|2900|A
20180313|ISCA|0|240|240|A
20180313|ISD|0|0|100|A
20180313|ISDR|0|0|400|A
20180313|ISR|100|1582|4896|A
20180313|ISRG|0|100|500|A
20180313|ITB|6200|15500|20600|A
20180313|ITCI|0|0|100|A
20180313|ITG|0|100|600|A
20180313|ITGR|0|100|200|A
20180313|ITM|0|100|100|A
20180313|ITRI|0|510|622|A
20180313|ITT|0|200|300|A
20180313|ITUB|400|7299|9199|A
20180313|ITUS|0|200|400|A
20180313|ITW|0|900|1200|A
20180313|IVC|0|800|800|A
20180313|IVE|0|300|300|A
20180313|IVR|0|400|500|A
20180313|IVTY|0|100|100|A
20180313|IVV|0|1400|3300|A
20180313|IVZ|0|5200|8000|A
20180313|IWD|0|1500|1800|A
20180313|IWF|0|1600|2000|A
20180313|IWM|0|9300|20700|A
20180313|IWP|0|0|100|A
20180313|IWS|0|100|100|A
20180313|IYF|0|1500|1500|A
20180313|IYR|0|19577|22544|A
20180313|IYW|0|100|284|A
20180313|IYZ|0|300|300|A
20180313|JACK|0|200|700|A
20180313|JAG|0|1263|1563|A
20180313|JASN|0|0|300|A
20180313|JASO|0|0|600|A
20180313|JAX|0|100|400|A
20180313|JAZZ|0|500|500|A
20180313|JBGS|0|146|146|A
20180313|JBHT|0|100|400|A
20180313|JBL|0|800|1700|A
20180313|JBLU|0|2300|11464|A
20180313|JBT|0|200|200|A
20180313|JCAP|0|100|100|A
20180313|JCI|0|4860|7060|A
20180313|JCOM|0|100|100|A
20180313|JCP|0|11576|13576|A
20180313|JD|0|28319|66067|A
20180313|JDST|0|600|1700|A
20180313|JEC|0|600|1100|A
20180313|JELD|0|0|200|A
20180313|JGH|0|0|100|A
20180313|JHB|0|0|100|A
20180313|JHG|0|1392|3292|A
20180313|JILL|0|600|1000|A
20180313|JKHY|0|100|200|A
20180313|JLL|0|0|1600|A
20180313|JMEI|300|6450|11300|A
20180313|JNCE|0|200|200|A
20180313|JNJ|0|3300|7400|A
20180313|JNK|0|900|1500|A
20180313|JNPR|0|3200|7100|A
20180313|JNUG|0|7000|10477|A
20180313|JOB|0|0|5277|A
20180313|JOBS|0|100|100|A
20180313|JOE|0|400|1100|A
20180313|JONE|0|400|400|A
20180313|JP|0|0|200|A
20180313|JPM|0|5132|18032|A
20180313|JQC|100|300|1300|A
20180313|JRJR|16428|21668|121445|A
20180313|JRVR|0|200|200|A
20180313|JT|0|0|100|A
20180313|JW A|0|500|700|A
20180313|JWN|0|900|1100|A
20180313|JXSB|0|400|400|A
20180313|K|0|1600|2500|A
20180313|KALA|0|300|700|A
20180313|KAMN|0|600|1100|A
20180313|KANG|0|100|100|A
20180313|KAR|0|1000|1200|A
20180313|KB|0|100|244|A
20180313|KBAL|0|100|200|A
20180313|KBE|16900|36000|38700|A
20180313|KBH|0|1700|2400|A
20180313|KBR|0|1700|2700|A
20180313|KDMN|0|300|500|A
20180313|KELYA|0|100|100|A
20180313|KEM|0|200|300|A
20180313|KEP|0|400|400|A
20180313|KERX|0|1300|1900|A
20180313|KEX|0|600|900|A
20180313|KEY|0|7100|11600|A
20180313|KEYS|0|516|1516|A
20180313|KEYW|0|400|500|A
20180313|KFRC|0|749|1549|A
20180313|KGC|0|1600|2800|A
20180313|KHC|0|1800|3000|A
20180313|KIE|600|800|1600|A
20180313|KIM|0|4000|5600|A
20180313|KIO|0|0|200|A
20180313|KIQ|209|266|5622|A
20180313|KIRK|0|0|200|A
20180313|KKR|0|100|200|A
20180313|KL|0|200|400|A
20180313|KLAC|0|200|700|A
20180313|KLDX|19207|46551|65197|A
20180313|KLIC|0|0|600|A
20180313|KLXI|0|1400|1600|A
20180313|KMB|0|1000|1500|A
20180313|KMG|0|300|500|A
20180313|KMI|0|7800|12420|A
20180313|KMPR|0|600|1478|A
20180313|KMT|0|100|400|A
20180313|KMX|0|1400|1800|A
20180313|KN|0|400|1100|A
20180313|KND|0|13441|15139|A
20180313|KNL|0|100|500|A
20180313|KNSL|0|100|200|A
20180313|KNX|0|3200|3800|A
20180313|KO|0|12958|19658|A
20180313|KODK|0|600|1100|A
20180313|KOF|0|0|100|A
20180313|KOP|0|200|400|A
20180313|KOPN|0|1000|1400|A
20180313|KORS|0|600|1300|A
20180313|KOS|0|2100|3300|A
20180313|KPTI|0|100|200|A
20180313|KR|0|11975|16375|A
20180313|KRA|0|100|100|A
20180313|KRE|5650|48130|61630|A
20180313|KRG|0|600|900|A
20180313|KRNT|0|1073|1073|A
20180313|KRNY|0|688|888|A
20180313|KRO|0|300|500|A
20180313|KS|0|0|400|A
20180313|KSS|0|3500|3800|A
20180313|KSU|0|600|900|A
20180313|KT|0|900|1000|A
20180313|KTOS|0|1700|2100|A
20180313|KTWO|0|100|100|A
20180313|KURA|0|720|720|A
20180313|KW|0|700|1100|A
20180313|KWR|0|100|100|A
20180313|L|0|2100|2800|A
20180313|LABD|0|14000|14000|A
20180313|LABU|0|600|800|A
20180313|LAC|100|100|100|A
20180313|LAD|0|100|100|A
20180313|LADR|0|800|2000|A
20180313|LAMR|0|100|200|A
20180313|LANC|0|100|100|A
20180313|LAQ|0|0|100|A
20180313|LAUR|0|300|400|A
20180313|LAZ|0|800|1700|A
20180313|LB|0|3800|6198|A
20180313|LBAI|0|300|300|A
20180313|LBC|0|0|100|A
20180313|LBRDA|0|0|100|A
20180313|LBRDK|0|100|100|A
20180313|LBRT|0|300|400|A
20180313|LBTYA|0|400|900|A
20180313|LBTYK|0|1100|2100|A
20180313|LBY|0|10062|15653|A
20180313|LC|0|3200|7984|A
20180313|LCI|0|1606|1897|A
20180313|LCII|0|100|100|A
20180313|LDL|0|0|200|A
20180313|LDOS|0|400|400|A
20180313|LE|0|700|700|A
20180313|LEA|0|200|300|A
20180313|LECO|0|700|2000|A
20180313|LEG|0|7400|9100|A
20180313|LEN|0|1800|15900|A
20180313|LEU|0|200|361|A
20180313|LEVB|1|409|2040|A
20180313|LEXEA|0|100|300|A
20180313|LFC|0|200|200|A
20180313|LFIN|0|3400|4639|A
20180313|LGF B|0|200|900|A
20180313|LGIH|0|300|300|A
20180313|LGL|0|500|600|A
20180313|LGND|0|100|900|A
20180313|LH|0|0|400|A
20180313|LHO|0|1100|2200|A
20180313|LILAK|0|100|200|A
20180313|LIND|0|0|500|A
20180313|LIQT|0|4198|13298|A
20180313|LITE|0|7947|8496|A
20180313|LIVN|0|100|100|A
20180313|LJPC|0|1000|1200|A
20180313|LKQ|0|300|1300|A
20180313|LKSD|0|400|500|A
20180313|LL|0|300|300|A
20180313|LLEX|0|14046|31945|A
20180313|LLL|0|100|100|A
20180313|LLNW|0|900|2000|A
20180313|LLY|0|2700|4000|A
20180313|LM|0|700|1305|A
20180313|LMAT|0|200|200|A
20180313|LMBS|0|100|100|A
20180313|LMNR|0|100|100|A
20180313|LMNX|0|300|300|A
20180313|LMT|0|1200|1300|A
20180313|LNC|0|600|900|A
20180313|LNCE|0|1100|1100|A
20180313|LNG|831|226583|549383|A
20180313|LNT|0|2000|2600|A
20180313|LNTH|0|1015|2216|A
20180313|LOCO|0|1914|2914|A
20180313|LODE|129|9976|32846|A
20180313|LOGI|0|300|700|A
20180313|LOGM|0|2300|3600|A
20180313|LOMA|0|300|600|A
20180313|LOPE|0|0|100|A
20180313|LOV|0|362|362|A
20180313|LOW|0|4200|7900|A
20180313|LOXO|0|300|400|A
20180313|LPI|0|4200|7300|A
20180313|LPL|0|400|1280|A
20180313|LPLA|0|100|400|A
20180313|LPNT|0|1500|1700|A
20180313|LPSN|0|553|1053|A
20180313|LPT|0|0|641|A
20180313|LPX|0|300|1200|A
20180313|LQ|0|1000|1800|A
20180313|LQD|0|5403|6203|A
20180313|LRCX|0|2231|5228|A
20180313|LRN|0|100|100|A
20180313|LSCC|0|200|700|A
20180313|LSI|0|500|700|A
20180313|LSTR|0|100|200|A
20180313|LSXMA|0|100|400|A
20180313|LSXMK|0|100|500|A
20180313|LTC|0|100|100|A
20180313|LTM|0|200|200|A
20180313|LTRPA|0|500|1800|A
20180313|LTS|100|17059|56809|A
20180313|LTS PRA|0|300|500|A
20180313|LTSL|0|100|7150|A
20180313|LTXB|0|300|400|A
20180313|LUK|0|8900|15139|A
20180313|LULU|0|100|200|A
20180313|LUV|0|2800|6600|A
20180313|LVS|0|2400|3661|A
20180313|LW|0|200|400|A
20180313|LX|0|300|300|A
20180313|LXFT|0|100|400|A
20180313|LXP|0|1100|2300|A
20180313|LXRX|0|400|900|A
20180313|LYB|0|1000|2800|A
20180313|LYG|0|400|1300|A
20180313|LYV|0|500|600|A
20180313|LZB|0|1448|2158|A
20180313|M|0|14628|25765|A
20180313|MA|0|600|1400|A
20180313|MAA|0|200|200|A
20180313|MAC|0|200|300|A
20180313|MAG|1000|29167|41311|A
20180313|MAIN|100|200|300|A
20180313|MANH|0|204|204|A
20180313|MANT|0|400|500|A
20180313|MAR|0|200|400|A
20180313|MARA|100|100|100|A
20180313|MARK|0|800|2150|A
20180313|MAS|0|1200|3100|A
20180313|MASI|0|200|300|A
20180313|MAT|0|6200|6700|A
20180313|MATW|0|200|570|A
20180313|MATX|0|100|100|A
20180313|MAXR|0|100|1400|A
20180313|MB|0|400|795|A
20180313|MBB|0|500|500|A
20180313|MBI|0|200|300|A
20180313|MBII|0|100|200|A
20180313|MBOT|0|0|200|A
20180313|MBT|0|2000|3100|A
20180313|MBUU|0|100|100|A
20180313|MC|0|4670|22666|A
20180313|MCBC|0|0|100|A
20180313|MCC|0|200|300|A
20180313|MCD|0|4388|7793|A
20180313|MCF|1938|10684|26679|A
20180313|MCFT|0|100|300|A
20180313|MCHI|0|4600|6300|A
20180313|MCHP|0|2000|2636|A
20180313|MCK|0|700|1600|A
20180313|MCO|0|700|800|A
20180313|MCRB|0|0|100|A
20180313|MCRN|0|100|500|A
20180313|MCS|0|0|200|A
20180313|MCY|0|500|500|A
20180313|MD|0|400|800|A
20180313|MDB|0|0|300|A
20180313|MDC|0|700|900|A
20180313|MDCA|0|2055|9655|A
20180313|MDCO|0|7200|10300|A
20180313|MDGL|0|100|200|A
20180313|MDLZ|0|2600|23600|A
20180313|MDP|0|4100|4900|A
20180313|MDR|0|10347|13147|A
20180313|MDRX|0|2162|3562|A
20180313|MDSO|0|100|100|A
20180313|MDT|0|1239|4839|A
20180313|MDU|0|2000|3100|A
20180313|MDXG|0|3100|3700|A
20180313|MDY|0|535|535|A
20180313|MED|0|200|500|A
20180313|MEDP|0|400|400|A
20180313|MEET|0|4500|6300|A
20180313|MEI|0|500|600|A
20180313|MEIP|0|100|400|A
20180313|MELI|0|600|700|A
20180313|MEOH|500|1500|1600|A
20180313|MERC|0|2494|4194|A
20180313|MET|0|3900|6000|A
20180313|METC|0|0|100|A
20180313|MFA|0|200|1700|A
20180313|MFC|1199|3899|4399|A
20180313|MFGP|0|100|200|A
20180313|MFM|0|100|100|A
20180313|MGA|1400|2900|3000|A
20180313|MGEE|0|300|300|A
20180313|MGI|0|600|1100|A
20180313|MGLN|0|200|400|A
20180313|MGM|0|3800|7730|A
20180313|MGP|0|800|1435|A
20180313|MGPI|0|0|100|A
20180313|MHE|0|0|1400|A
20180313|MHH|2|2229|3279|A
20180313|MHK|0|100|100|A
20180313|MHLD|0|300|400|A
20180313|MHO|0|100|100|A
20180313|MIC|0|0|500|A
20180313|MICR|0|208|1233|A
20180313|MIDD|0|400|600|A
20180313|MIK|100|6000|8500|A
20180313|MIME|0|100|100|A
20180313|MIN|0|1000|1100|A
20180313|MINI|0|0|400|A
20180313|MINT|0|900|900|A
20180313|MITK|0|300|600|A
20180313|MITL|100|100|700|A
20180313|MIW|0|100|100|A
20180313|MIXT|0|0|400|A
20180313|MJCO|0|1177|1678|A
20180313|MKC|0|100|100|A
20180313|MKL|0|10|20|A
20180313|MKSI|0|0|100|A
20180313|MKTX|0|200|200|A
20180313|MLCO|0|4150|7250|A
20180313|MLHR|0|1200|1700|A
20180313|MLI|0|100|500|A
20180313|MLM|0|0|300|A
20180313|MLNT|0|736|836|A
20180313|MLNX|0|300|600|A
20180313|MLPA|0|0|100|A
20180313|MLSS|0|0|253|A
20180313|MMC|0|1000|1400|A
20180313|MMI|0|0|100|A
20180313|MMM|0|400|1600|A
20180313|MMP|0|200|300|A
20180313|MMS|0|100|200|A
20180313|MMSI|0|300|500|A
20180313|MMV|0|0|100|A
20180313|MMYT|0|600|1063|A
20180313|MNGA|0|2413|3013|A
20180313|MNI|0|100|600|A
20180313|MNK|0|2000|2300|A
20180313|MNKD|0|400|400|A
20180313|MNLO|0|200|900|A
20180313|MNOV|0|500|500|A
20180313|MNR|0|600|1109|A
20180313|MNRO|0|900|1000|A
20180313|MNST|0|2300|3300|A
20180313|MNTA|0|781|1581|A
20180313|MO|0|6450|11619|A
20180313|MOBL|0|469|775|A
20180313|MOC|0|200|200|A
20180313|MOD|0|803|1503|A
20180313|MODN|0|400|1200|A
20180313|MOH|0|300|1400|A
20180313|MOMO|0|300|1200|A
20180313|MON|0|200|1700|A
20180313|MOS|0|2400|4900|A
20180313|MPAA|0|1100|1300|A
20180313|MPC|0|1344|4944|A
20180313|MPLX|0|200|300|A
20180313|MPW|0|2000|3300|A
20180313|MPWR|0|0|100|A
20180313|MRAM|0|100|100|A
20180313|MRC|0|700|1400|A
20180313|MRCC|0|0|100|A
20180313|MRCY|0|200|200|A
20180313|MRK|0|10986|27831|A
20180313|MRNS|0|600|1400|A
20180313|MRO|0|7925|11025|A
20180313|MRSN|0|1000|2050|A
20180313|MRT|0|700|700|A
20180313|MRTN|0|200|800|A
20180313|MRTX|0|900|1400|A
20180313|MRVL|100|9800|26300|A
20180313|MS|0|5388|11718|A
20180313|MS PRI|0|0|4300|A
20180313|MSB|0|400|400|A
20180313|MSCC|0|600|3150|A
20180313|MSCI|0|0|600|A
20180313|MSFT|200|27091|66448|A
20180313|MSG|0|0|300|A
20180313|MSGN|0|200|312|A
20180313|MSI|0|700|1400|A
20180313|MSM|0|300|500|A
20180313|MSN|0|200|300|A
20180313|MT|0|1200|3500|A
20180313|MTB|0|100|200|A
20180313|MTBC|0|200|500|A
20180313|MTCH|0|600|2200|A
20180313|MTDR|0|600|600|A
20180313|MTG|200|1900|6400|A
20180313|MTGE|0|300|300|A
20180313|MTH|0|0|500|A
20180313|MTNB|0|9788|16376|A
20180313|MTOR|0|2400|7300|A
20180313|MTRN|0|100|100|A
20180313|MTRX|0|300|1100|A
20180313|MTSC|0|359|359|A
20180313|MTSI|0|400|400|A
20180313|MTU|0|500|700|A
20180313|MTW|0|200|200|A
20180313|MTX|0|0|100|A
20180313|MTZ|0|1894|2394|A
20180313|MU|100|132491|214699|A
20180313|MUB|0|0|100|A
20180313|MUI|0|0|100|A
20180313|MULE|0|300|500|A
20180313|MUR|0|1400|2700|A
20180313|MUX|300|6233|6533|A
20180313|MVF|0|2330|19479|A
20180313|MVIS|0|500|1186|A
20180313|MWA|0|1500|1900|A
20180313|MX|0|1300|1500|A
20180313|MXC|0|200|200|A
20180313|MXIM|0|800|1400|A
20180313|MXL|0|600|600|A
20180313|MXWL|0|100|600|A
20180313|MYE|0|100|200|A
20180313|MYGN|0|800|1100|A
20180313|MYL|0|2200|11200|A
20180313|MYO|3802|26880|71630|A
20180313|MYOK|500|700|800|A
20180313|MYRG|0|0|100|A
20180313|MZA|0|0|500|A
20180313|MZOR|0|200|200|A
20180313|NAC|0|0|118|A
20180313|NAD|0|100|300|A
20180313|NAK|23358|102943|179868|A
20180313|NAT|0|500|3900|A
20180313|NATI|0|600|800|A
20180313|NAV|0|400|600|A
20180313|NAVB|0|2650|17663|A
20180313|NAVI|0|3400|4600|A
20180313|NBEV|0|100|100|A
20180313|NBH|0|0|13873|A
20180313|NBHC|0|0|200|A
20180313|NBIX|0|200|200|A
20180313|NBL|0|5100|7300|A
20180313|NBLX|0|0|100|A
20180313|NBO|0|0|986|A
20180313|NBR|0|6400|8300|A
20180313|NBRV|0|300|900|A
20180313|NBW|1300|1400|4567|A
20180313|NCA|0|100|100|A
20180313|NCI|0|0|100|A
20180313|NCLH|0|1200|3000|A
20180313|NCMI|100|2356|5154|A
20180313|NCR|0|500|1000|A
20180313|NCS|0|1200|3400|A
20180313|NCV|0|1295|1295|A
20180313|NDAQ|0|700|1200|A
20180313|NDSN|0|100|100|A
20180313|NE|0|500|800|A
20180313|NEE|0|500|1200|A
20180313|NEM|0|3400|7669|A
20180313|NEO|0|100|400|A
20180313|NEOG|0|100|100|A
20180313|NEOS|0|900|1200|A
20180313|NEP|0|100|100|A
20180313|NEPT|0|100|1100|A
20180313|NERV|0|200|500|A
20180313|NES|0|0|712|A
20180313|NETE|0|0|100|A
20180313|NEWM|0|100|100|A
20180313|NEWR|0|200|300|A
20180313|NEWTI|0|0|100|A
20180313|NFEC|0|0|200|A
20180313|NFG|0|200|200|A
20180313|NFLX|0|6200|7644|A
20180313|NFX|0|3400|3800|A
20180313|NG|1200|60990|91585|A
20180313|NGD|770|320796|385716|A
20180313|NGG|100|500|500|A
20180313|NGHCN|0|200|300|A
20180313|NGHCZ|0|0|331|A
20180313|NGL|0|997|1197|A
20180313|NGVC|0|0|100|A
20180313|NGVT|0|100|100|A
20180313|NHC|2|3412|5561|A
20180313|NHI|0|200|300|A
20180313|NHS|0|5759|9725|A
20180313|NI|0|5690|7343|A
20180313|NICE|0|100|100|A
20180313|NIE|0|100|100|A
20180313|NIHD|0|4235|4635|A
20180313|NINE|0|500|900|A
20180313|NJR|0|2600|3300|A
20180313|NK|0|0|600|A
20180313|NKE|0|6700|10091|A
20180313|NKTR|0|200|690|A
20180313|NL|0|200|400|A
20180313|NLNK|0|300|400|A
20180313|NLS|0|500|1353|A
20180313|NLSN|0|2100|2600|A
20180313|NLY|0|3178|4378|A
20180313|NLY PRG|0|0|100|A
20180313|NM|0|0|200|A
20180313|NMFC|0|500|1000|A
20180313|NMIH|0|200|5664|A
20180313|NML|600|5968|12386|A
20180313|NMM|0|300|400|A
20180313|NMRK|0|100|1300|A
20180313|NMZ|0|0|200|A
20180313|NNBR|0|700|700|A
20180313|NNI|0|100|100|A
20180313|NNN|0|1600|2000|A
20180313|NNVC|3|15013|25571|A
20180313|NOC|0|500|700|A
20180313|NOG|504|31367|118363|A
20180313|NOK|7540|9240|11937|A
20180313|NOMD|0|300|1000|A
20180313|NOV|0|3637|4037|A
20180313|NOVT|0|200|899|A
20180313|NOW|0|1600|2000|A
20180313|NP|0|100|100|A
20180313|NPK|0|200|324|A
20180313|NPTN|0|700|2500|A
20180313|NR|0|1200|1500|A
20180313|NRE|0|200|800|A
20180313|NRG|0|4400|14400|A
20180313|NRO|1|4980|27794|A
20180313|NRZ|0|600|1300|A
20180313|NS|0|306|306|A
20180313|NSA|0|100|100|A
20180313|NSC|0|1100|1200|A
20180313|NSH|0|0|100|A
20180313|NSIT|0|0|200|A
20180313|NSP|0|1000|1000|A
20180313|NSPR|853|21613|29304|A
20180313|NSPR WS|700|700|1200|A
20180313|NSTG|0|2500|3100|A
20180313|NSU|10700|20736|67027|A
20180313|NTAP|0|2100|5200|A
20180313|NTB|0|0|100|A
20180313|NTCT|0|1200|2734|A
20180313|NTES|0|700|800|A
20180313|NTGR|0|0|284|A
20180313|NTIP|0|101|891|A
20180313|NTLA|0|100|300|A
20180313|NTN|820|2792|4417|A
20180313|NTNX|0|6370|7670|A
20180313|NTP|0|200|400|A
20180313|NTR|900|1200|1400|A
20180313|NTRI|0|1500|2400|A
20180313|NTRS|0|400|700|A
20180313|NUAN|0|2200|4700|A
20180313|NUE|0|900|2000|A
20180313|NUS|0|100|200|A
20180313|NUV|0|300|600|A
20180313|NUVA|0|400|400|A
20180313|NVAX|0|3000|7732|A
20180313|NVCN|100|1100|1300|A
20180313|NVCR|0|1120|1520|A
20180313|NVDA|0|10400|13005|A
20180313|NVFY|0|100|100|A
20180313|NVGS|0|1100|1200|A
20180313|NVIV|0|0|100|A
20180313|NVMI|0|100|100|A
20180313|NVO|100|400|1000|A
20180313|NVR|0|0|20|A
20180313|NVS|100|1100|2300|A
20180313|NVTA|0|321|421|A
20180313|NVTR|0|100|100|A
20180313|NWBI|0|800|1000|A
20180313|NWE|0|300|478|A
20180313|NWHM|0|200|200|A
20180313|NWL|0|17600|27500|A
20180313|NWN|0|467|467|A
20180313|NWS|0|0|200|A
20180313|NWSA|0|500|1900|A
20180313|NX|0|339|639|A
20180313|NXE|700|1500|7201|A
20180313|NXEO|0|200|400|A
20180313|NXPI|0|6000|16812|A
20180313|NXST|0|1111|2911|A
20180313|NXTD|0|300|300|A
20180313|NYCB|0|3000|5800|A
20180313|NYH|0|0|1300|A
20180313|NYLD|0|300|500|A
20180313|NYMT|0|5298|5498|A
20180313|NYT|0|3100|3400|A
20180313|O|0|800|1400|A
20180313|OA|0|0|100|A
20180313|OAK|0|0|300|A
20180313|OAKS|0|100|100|A
20180313|OAS|0|4100|14954|A
20180313|OBE|200|1000|1700|A
20180313|OC|0|100|200|A
20180313|OCLR|0|7427|22084|A
20180313|OCN|0|700|1400|A
20180313|OCSL|0|200|400|A
20180313|OCUL|0|200|200|A
20180313|OCX|3039|3461|7621|A
20180313|ODFL|0|800|900|A
20180313|ODP|0|4200|7400|A
20180313|ODT|0|200|400|A
20180313|OEC|0|1624|4324|A
20180313|OFC|0|600|1000|A
20180313|OFG|0|1200|1400|A
20180313|OFS|0|1077|2777|A
20180313|OGE|0|2700|5379|A
20180313|OGEN|4419|7645|21013|A
20180313|OGS|0|300|400|A
20180313|OHI|0|1300|2000|A
20180313|OI|0|1500|2300|A
20180313|OIH|0|30600|37300|A
20180313|OII|0|400|500|A
20180313|OIL|0|3100|3100|A
20180313|OIS|0|800|2211|A
20180313|OKE|0|2000|3300|A
20180313|OKTA|0|400|600|A
20180313|OLED|0|400|1324|A
20180313|OLLI|0|2400|3000|A
20180313|OLN|0|1000|3263|A
20180313|OMAM|0|700|2200|A
20180313|OMC|0|1400|2400|A
20180313|OMCL|0|300|600|A
20180313|OMED|0|200|400|A
20180313|OMER|0|400|500|A
20180313|OMF|0|100|1200|A
20180313|OMI|0|500|600|A
20180313|OMN|0|240|740|A
20180313|ON|0|3286|10586|A
20180313|ONB|0|1700|3400|A
20180313|ONCE|0|100|900|A
20180313|ONDK|0|100|200|A
20180313|ONP|0|4010|11600|A
20180313|ONVO|200|600|700|A
20180313|OOMA|0|100|100|A
20180313|OPB|0|200|1000|A
20180313|OPGN|0|0|400|A
20180313|OPHT|0|500|2688|A
20180313|OPK|0|4638|4938|A
20180313|OPTT|0|100|100|A
20180313|OPY|0|100|200|A
20180313|OR|100|1600|1800|A
20180313|ORA|0|200|503|A
20180313|ORAN|0|100|100|A
20180313|ORBC|0|800|900|A
20180313|ORBK|0|200|400|A
20180313|ORC|0|1300|1500|A
20180313|ORCL|0|12297|24597|A
20180313|OREX|0|100|100|A
20180313|ORGS|0|0|2000|A
20180313|ORI|0|2170|4770|A
20180313|ORIT|0|500|1200|A
20180313|ORLY|0|0|100|A
20180313|ORM|0|1162|1656|A
20180313|ORN|0|400|700|A
20180313|OSB|0|400|700|A
20180313|OSG|0|200|500|A
20180313|OSTK|100|2080|5697|A
20180313|OSUR|0|700|939|A
20180313|OTEX|0|600|900|A
20180313|OTTR|0|198|198|A
20180313|OUT|0|400|2700|A
20180313|OVID|0|0|100|A
20180313|OXY|100|5100|8500|A
20180313|OZM|0|600|800|A
20180313|OZRK|0|200|300|A
20180313|P|0|1767|3067|A
20180313|PAA|0|1797|2197|A
20180313|PAAS|100|1000|3400|A
20180313|PAC|0|200|200|A
20180313|PACB|0|500|800|A
20180313|PACW|0|400|400|A
20180313|PAG|0|100|300|A
20180313|PAGP|0|2600|3700|A
20180313|PAGS|0|0|200|A
20180313|PAH|0|2000|3400|A
20180313|PAHC|0|0|100|A
20180313|PAK|0|100|100|A
20180313|PANW|0|200|700|A
20180313|PARR|100|200|400|A
20180313|PATK|0|0|200|A
20180313|PAY|0|700|1300|A
20180313|PAYC|0|100|100|A
20180313|PAYX|0|800|1400|A
20180313|PB|0|100|100|A
20180313|PBA|400|600|1200|A
20180313|PBCT|0|5600|8200|A
20180313|PBF|0|2900|4600|A
20180313|PBH|0|200|200|A
20180313|PBI|0|1000|2200|A
20180313|PBPB|0|700|1000|A
20180313|PBR|0|4436|7036|A
20180313|PBR A|0|1300|1900|A
20180313|PBYI|0|0|2500|A
20180313|PCAR|0|1000|1500|A
20180313|PCG|0|13000|21083|A
20180313|PCG PRA|0|0|1316|A
20180313|PCG PRB|0|100|1300|A
20180313|PCG PRC|0|100|520|A
20180313|PCG PRD|0|800|2300|A
20180313|PCG PRE|0|0|1333|A
20180313|PCG PRG|0|0|100|A
20180313|PCG PRH|0|0|695|A
20180313|PCG PRI|0|0|600|A
20180313|PCH|0|1291|3233|A
20180313|PCMI|0|100|200|A
20180313|PCRX|0|2000|3200|A
20180313|PCTY|0|0|100|A
20180313|PCY|0|200|200|A
20180313|PDCE|0|300|400|A
20180313|PDCO|0|600|800|A
20180313|PDFS|0|100|100|A
20180313|PDLI|0|1000|1700|A
20180313|PDM|0|2085|3085|A
20180313|PDS|0|0|200|A
20180313|PE|0|1100|4900|A
20180313|PEB|0|400|500|A
20180313|PED|210|913|2087|A
20180313|PEG|0|1900|4300|A
20180313|PEGA|0|700|700|A
20180313|PEGI|0|1110|1110|A
20180313|PEI|0|500|600|A
20180313|PEIX|0|2900|3339|A
20180313|PEN|0|200|300|A
20180313|PENN|0|3000|4200|A
20180313|PEP|0|500|1500|A
20180313|PES|0|100|600|A
20180313|PETQ|0|100|100|A
20180313|PETS|0|100|100|A
20180313|PF|0|200|700|A
20180313|PFBC|0|105|205|A
20180313|PFE|0|13900|39053|A
20180313|PFF|0|3100|3300|A
20180313|PFG|0|700|1200|A
20180313|PFGC|0|700|1600|A
20180313|PFIE|0|100|100|A
20180313|PFLT|0|300|600|A
20180313|PFNX|0|2600|12987|A
20180313|PFPT|0|0|500|A
20180313|PFS|0|200|200|A
20180313|PFSI|0|726|1413|A
20180313|PG|0|7000|15200|A
20180313|PGEM|0|0|100|A
20180313|PGH|0|200|200|A
20180313|PGNX|0|1400|1800|A
20180313|PGR|0|2400|3700|A
20180313|PGRE|0|1300|5300|A
20180313|PGTI|0|400|1945|A
20180313|PGX|0|900|3400|A
20180313|PH|0|800|1000|A
20180313|PHB|0|100|100|A
20180313|PHG|0|300|400|A
20180313|PHH|0|3300|3300|A
20180313|PHK|0|200|300|A
20180313|PHM|0|6059|6659|A
20180313|PHYS|0|500|500|A
20180313|PI|0|500|1000|A
20180313|PICO|500|500|1900|A
20180313|PII|0|100|100|A
20180313|PINC|0|300|300|A
20180313|PIR|0|931|1131|A
20180313|PIRS|0|1400|1400|A
20180313|PIXY|0|0|100|A
20180313|PJC|0|0|200|A
20180313|PK|0|4600|5000|A
20180313|PKD|0|800|1200|A
20180313|PKE|0|400|500|A
20180313|PKG|0|600|900|A
20180313|PKI|0|100|100|A
20180313|PLAB|0|0|100|A
20180313|PLAY|0|534|734|A
20180313|PLCE|0|200|200|A
20180313|PLD|0|500|1000|A
20180313|PLG|2390|11266|22335|A
20180313|PLM|10452|53832|70570|A
20180313|PLNT|0|1100|1400|A
20180313|PLOW|0|100|100|A
20180313|PLUG|0|900|1100|A
20180313|PLX|7193|117985|294262|A
20180313|PLYA|0|200|400|A
20180313|PLYM|0|266|1147|A
20180313|PLYM PRA|0|0|2300|A
20180313|PM|0|2000|5200|A
20180313|PMF|0|0|300|A
20180313|PML|0|700|700|A
20180313|PMT|0|1100|1300|A
20180313|PNC|0|800|800|A
20180313|PNFP|0|1686|4186|A
20180313|PNK|0|0|100|A
20180313|PNM|0|100|600|A
20180313|PNNT|0|200|303|A
20180313|PNR|0|700|2200|A
20180313|PNW|0|300|400|A
20180313|PODD|0|0|100|A
20180313|POL|0|0|200|A
20180313|POOL|0|500|500|A
20180313|POR|0|300|1000|A
20180313|POST|0|300|500|A
20180313|POWI|0|300|300|A
20180313|POWL|0|0|100|A
20180313|PPBI|0|1000|1600|A
20180313|PPC|0|300|800|A
20180313|PPDF|0|300|300|A
20180313|PPG|0|900|1400|A
20180313|PPL|0|4100|16430|A
20180313|PPR|0|0|100|A
20180313|PPT|0|100|200|A
20180313|PQG|0|356|356|A
20180313|PRA|0|713|713|A
20180313|PRAA|0|200|500|A
20180313|PRAH|0|200|400|A
20180313|PRFT|0|100|200|A
20180313|PRGO|0|100|200|A
20180313|PRGS|0|200|400|A
20180313|PRI|0|500|800|A
20180313|PRIM|0|0|100|A
20180313|PRK|0|1861|2518|A
20180313|PRLB|0|300|300|A
20180313|PRMW|0|100|400|A
20180313|PRPL|0|300|500|A
20180313|PRPLW|0|0|100|A
20180313|PRPO|0|300|400|A
20180313|PRSC|100|200|500|A
20180313|PRTK|0|4000|6576|A
20180313|PRTY|0|2262|5006|A
20180313|PRU|0|1100|2810|A
20180313|PSA|0|200|500|A
20180313|PSB|0|0|138|A
20180313|PSDO|0|100|100|A
20180313|PSDV|0|0|100|A
20180313|PSEC|0|800|1200|A
20180313|PSMT|0|282|282|A
20180313|PSO|0|400|400|A
20180313|PSQ|0|0|200|A
20180313|PSTG|0|1000|2300|A
20180313|PSTI|0|900|1800|A
20180313|PSX|0|900|2000|A
20180313|PSXP|0|900|1300|A
20180313|PTC|0|200|700|A
20180313|PTEN|0|1000|4700|A
20180313|PTGX|0|100|200|A
20180313|PTI|0|4300|8225|A
20180313|PTIE|0|300|300|A
20180313|PTLA|100|200|200|A
20180313|PTN|582|14199|60266|A
20180313|PTX|0|100|100|A
20180313|PUK|0|0|200|A
20180313|PUMP|0|100|200|A
20180313|PVG|300|1600|2900|A
20180313|PVH|0|0|750|A
20180313|PW|0|0|300|A
20180313|PW PRA|0|0|100|A
20180313|PWR|0|800|800|A
20180313|PX|0|400|2500|A
20180313|PXD|0|300|420|A
20180313|PYPL|0|2900|4600|A
20180313|PZG|0|0|4805|A
20180313|PZZA|0|500|600|A
20180313|QADA|0|100|200|A
20180313|QCOM|100|11963|45559|A
20180313|QCP|0|885|985|A
20180313|QCRH|0|200|200|A
20180313|QD|0|2000|7300|A
20180313|QDEL|0|100|100|A
20180313|QDF|0|0|100|A
20180313|QEP|0|7029|7229|A
20180313|QES|0|0|300|A
20180313|QGEN|0|100|200|A
20180313|QHC|0|100|500|A
20180313|QID|0|300|300|A
20180313|QIWI|0|1200|2400|A
20180313|QLD|0|1000|2572|A
20180313|QLYS|0|279|479|A
20180313|QNST|0|1400|1900|A
20180313|QQQ|431|149985|310229|A
20180313|QRTEA|0|2100|5000|A
20180313|QRVO|0|3500|4700|A
20180313|QSII|0|200|200|A
20180313|QSR|100|400|1500|A
20180313|QTM|0|200|1100|A
20180313|QTNA|0|2200|4400|A
20180313|QTNT|0|504|604|A
20180313|QTRH|0|0|200|A
20180313|QTRX|0|100|100|A
20180313|QTS|0|200|400|A
20180313|QTWO|0|530|930|A
20180313|QUAD|0|300|300|A
20180313|QUOT|0|200|400|A
20180313|RACE|0|400|900|A
20180313|RAD|0|3200|3500|A
20180313|RADA|0|100|100|A
20180313|RARE|0|0|300|A
20180313|RARX|0|100|1073|A
20180313|RAS|0|3100|3200|A
20180313|RAVN|0|0|200|A
20180313|RBA|200|400|600|A
20180313|RBB|0|300|300|A
20180313|RBBN|0|900|1300|A
20180313|RBC|0|300|500|A
20180313|RBS|0|0|400|A
20180313|RCG|0|200|7383|A
20180313|RCI|113|213|213|A
20180313|RCII|0|1100|1800|A
20180313|RCKT|0|100|200|A
20180313|RCL|0|550|1250|A
20180313|RCM|0|200|300|A
20180313|RDC|0|734|2646|A
20180313|RDFN|0|1800|2800|A
20180313|RDN|0|600|3500|A
20180313|RDNT|0|808|2171|A
20180313|RDS A|0|1700|3800|A
20180313|RDS B|0|700|700|A
20180313|RDUS|0|300|596|A
20180313|RDWR|0|100|300|A
20180313|RDY|0|600|600|A
20180313|REDU|0|500|500|A
20180313|REED|0|199|600|A
20180313|REG|0|100|300|A
20180313|REGI|0|300|600|A
20180313|REGN|0|100|200|A
20180313|REI|500|29793|47962|A
20180313|REIS|0|0|100|A
20180313|RELX|0|100|539|A
20180313|REMX|0|0|1596|A
20180313|REN|0|200|800|A
20180313|RENN|0|0|100|A
20180313|REPH|0|100|200|A
20180313|RES|0|400|400|A
20180313|RESI|0|500|500|A
20180313|RETA|0|600|1000|A
20180313|RETO|0|100|100|A
20180313|REVG|0|200|300|A
20180313|REXR|0|500|500|A
20180313|RF|0|8400|17935|A
20180313|RFP|0|0|400|A
20180313|RGA|0|0|200|A
20180313|RGEN|0|300|400|A
20180313|RGLD|0|400|400|A
20180313|RGLS|0|0|300|A
20180313|RGNX|0|0|600|A
20180313|RGR|0|300|500|A
20180313|RGS|0|200|300|A
20180313|RH|0|200|200|A
20180313|RHE|1224|38040|76640|A
20180313|RHE PRA|0|0|1259|A
20180313|RHI|0|1900|2200|A
20180313|RHP|0|200|500|A
20180313|RHT|0|500|800|A
20180313|RIF|0|0|4167|A
20180313|RIG|0|2800|5135|A
20180313|RIGL|0|1900|4400|A
20180313|RILY|0|100|300|A
20180313|RIO|0|647|847|A
20180313|RIOT|0|200|500|A
20180313|RJF|0|0|200|A
20180313|RL|0|100|100|A
20180313|RLGT|10000|18310|24330|A
20180313|RLGY|0|1500|2300|A
20180313|RLH|0|100|100|A
20180313|RLI|0|0|100|A
20180313|RLJ|0|1300|3200|A
20180313|RM|0|100|100|A
20180313|RMAX|0|100|100|A
20180313|RMBS|0|900|1000|A
20180313|RMD|0|1200|1600|A
20180313|RMGN|0|400|400|A
20180313|RMP|0|1000|3400|A
20180313|RMTI|0|200|200|A
20180313|RNG|0|2000|2300|A
20180313|RNN|963|50434|65495|A
20180313|RNP|0|0|100|A
20180313|RNR|0|0|100|A
20180313|RNST|0|100|100|A
20180313|ROCK|0|500|800|A
20180313|ROIC|0|700|1400|A
20180313|ROK|0|200|300|A
20180313|ROKU|0|2351|3151|A
20180313|ROL|0|200|400|A
20180313|ROP|0|200|400|A
20180313|ROST|0|200|600|A
20180313|ROX|2000|14938|49702|A
20180313|RP|0|1000|1500|A
20180313|RPAI|0|1100|1800|A
20180313|RPD|0|200|700|A
20180313|RPM|0|400|500|A
20180313|RPT|0|1200|1200|A
20180313|RPXC|0|0|600|A
20180313|RQI|0|100|100|A
20180313|RRC|0|5050|8350|A
20180313|RRD|0|3000|6458|A
20180313|RRGB|0|100|100|A
20180313|RRR|0|0|200|A
20180313|RRTS|0|200|300|A
20180313|RS|0|100|200|A
20180313|RSG|0|600|1100|A
20180313|RSO|0|300|700|A
20180313|RSP|0|100|800|A
20180313|RSPP|0|900|3700|A
20180313|RST|0|369|650|A
20180313|RSX|0|24560|74820|A
20180313|RSYS|0|600|700|A
20180313|RTEC|0|600|720|A
20180313|RTIX|0|0|100|A
20180313|RTN|0|1000|2000|A
20180313|RTRX|0|100|300|A
20180313|RUBI|0|0|145|A
20180313|RUN|0|1800|2400|A
20180313|RUTH|0|200|200|A
20180313|RVNC|0|400|900|A
20180313|RVP|1|13444|28256|A
20180313|RWC|0|300|300|A
20180313|RWM|0|400|400|A
20180313|RWR|0|0|1000|A
20180313|RWT|0|700|1400|A
20180313|RXII|100|100|200|A
20180313|RXN|0|588|688|A
20180313|RY|400|700|5225|A
20180313|RYAAY|0|200|400|A
20180313|RYAM|0|300|400|A
20180313|RYB|0|100|100|A
20180313|RYI|0|2251|2651|A
20180313|RYN|0|1300|1900|A
20180313|S|0|4161|8661|A
20180313|SA|0|300|800|A
20180313|SABR|0|12549|23257|A
20180313|SACH|0|0|460|A
20180313|SAFM|0|200|300|A
20180313|SAFT|0|281|381|A
20180313|SAGE|0|0|100|A
20180313|SAH|0|2206|2306|A
20180313|SAIA|0|400|500|A
20180313|SAIC|0|100|100|A
20180313|SAIL|0|100|1100|A
20180313|SALT|0|200|1316|A
20180313|SAM|0|100|100|A
20180313|SAN|0|6509|6509|A
20180313|SAN PRI|0|0|100|A
20180313|SAND|9652|67521|109876|A
20180313|SANM|0|900|1400|A
20180313|SAP|0|200|200|A
20180313|SASR|0|0|200|A
20180313|SATS|0|200|200|A
20180313|SAVE|0|300|700|A
20180313|SB|0|1000|1903|A
20180313|SBAC|0|1000|2700|A
20180313|SBBP|0|1100|1500|A
20180313|SBCF|0|100|100|A
20180313|SBGI|0|1200|1619|A
20180313|SBGL|0|900|1100|A
20180313|SBH|0|1300|1600|A
20180313|SBLK|0|200|200|A
20180313|SBNY|0|100|100|A
20180313|SBRA|0|30048|34548|A
20180313|SBS|200|800|2200|A
20180313|SBSI|0|0|100|A
20180313|SBT|0|400|1600|A
20180313|SBUX|100|15935|31961|A
20180313|SC|0|1200|3000|A
20180313|SCCO|0|600|600|A
20180313|SCD|0|100|200|A
20180313|SCE PRB|0|374|1500|A
20180313|SCE PRC|0|0|1850|A
20180313|SCE PRD|0|123|123|A
20180313|SCE PRE|0|330|722|A
20180313|SCG|0|200|200|A
20180313|SCHD|0|600|700|A
20180313|SCHE|0|500|800|A
20180313|SCHF|0|4599|4899|A
20180313|SCHH|0|700|800|A
20180313|SCHN|0|475|675|A
20180313|SCHW|0|3100|5700|A
20180313|SCHX|0|600|1400|A
20180313|SCI|0|800|1100|A
20180313|SCM|0|100|100|A
20180313|SCS|0|341|441|A
20180313|SCX|0|0|205|A
20180313|SCYX|0|114|114|A
20180313|SCZ|0|400|400|A
20180313|SD|0|100|100|A
20180313|SDOW|0|2200|2700|A
20180313|SDPI|190|5447|13060|A
20180313|SDS|0|11400|16500|A
20180313|SEAC|0|0|100|A
20180313|SEAS|0|2612|3312|A
20180313|SEB|5|13|43|A
20180313|SECO|0|100|100|A
20180313|SEDG|0|600|1743|A
20180313|SEE|0|1500|1800|A
20180313|SEIC|0|0|100|A
20180313|SELB|0|0|100|A
20180313|SEM|0|2100|2600|A
20180313|SEMG|0|1850|2347|A
20180313|SEND|0|900|1800|A
20180313|SENS|483|17038|44636|A
20180313|SEP|0|0|100|A
20180313|SERV|0|100|100|A
20180313|SFBS|0|100|200|A
20180313|SFE|0|200|200|A
20180313|SFIX|0|100|300|A
20180313|SFL|0|2300|2400|A
20180313|SFLY|0|2037|2437|A
20180313|SFM|0|1400|3000|A
20180313|SFNC|0|1253|1753|A
20180313|SFS|0|1100|1200|A
20180313|SFUN|0|3300|3400|A
20180313|SGA|0|228|228|A
20180313|SGB|0|0|1068|A
20180313|SGEN|0|200|200|A
20180313|SGH|0|100|100|A
20180313|SGMO|0|4158|9958|A
20180313|SGMS|0|439|839|A
20180313|SGRY|0|300|600|A
20180313|SGY|0|100|100|A
20180313|SGY WS|6|6|1192|A
20180313|SGYP|0|4000|4000|A
20180313|SHAK|0|200|200|A
20180313|SHEN|0|500|500|A
20180313|SHG|0|100|100|A
20180313|SHIP|0|300|300|A
20180313|SHLO|0|100|200|A
20180313|SHLX|0|600|1300|A
20180313|SHO|0|1200|1900|A
20180313|SHOO|0|400|1000|A
20180313|SHPG|100|100|100|A
20180313|SHV|0|200|200|A
20180313|SID|0|0|400|A
20180313|SIEN|0|100|100|A
20180313|SIF|0|200|200|A
20180313|SIG|0|1200|1300|A
20180313|SIGI|0|600|1000|A
20180313|SIGM|0|200|400|A
20180313|SILC|0|0|200|A
20180313|SIM|0|100|400|A
20180313|SIMO|0|100|100|A
20180313|SINA|0|300|300|A
20180313|SINO|0|0|300|A
20180313|SIR|0|0|573|A
20180313|SIRI|0|26088|39130|A
20180313|SITE|0|100|100|A
20180313|SITO|0|1100|1100|A
20180313|SIVB|0|300|300|A
20180313|SIX|0|200|600|A
20180313|SJM|0|200|200|A
20180313|SJNK|0|500|500|A
20180313|SJR|300|1700|1700|A
20180313|SJW|0|100|100|A
20180313|SKM|0|800|1400|A
20180313|SKT|0|400|1248|A
20180313|SKX|0|395|3495|A
20180313|SKY|54|4938|7038|A
20180313|SKYW|0|100|100|A
20180313|SKYY|0|1750|1750|A
20180313|SLAB|0|100|100|A
20180313|SLB|0|10000|17239|A
20180313|SLCA|0|649|1249|A
20180313|SLDB|0|1100|1600|A
20180313|SLF|600|1600|1800|A
20180313|SLG|0|900|3500|A
20180313|SLGN|0|300|400|A
20180313|SLM|0|2500|3472|A
20180313|SLRC|0|100|100|A
20180313|SLV|0|3400|5517|A
20180313|SM|0|4200|5200|A
20180313|SMCI|0|300|1721|A
20180313|SMFG|0|848|2033|A
20180313|SMG|0|100|100|A
20180313|SMH|0|6200|11500|A
20180313|SMI|0|300|300|A
20180313|SMLL|0|300|500|A
20180313|SMLP|0|0|100|A
20180313|SMP|0|200|400|A
20180313|SMPL|0|200|300|A
20180313|SMRT|0|300|500|A
20180313|SMSI|0|100|100|A
20180313|SMTC|0|300|1123|A
20180313|SMTS|0|0|600|A
20180313|SN|0|900|900|A
20180313|SNA|0|0|300|A
20180313|SNAP|0|10942|14442|A
20180313|SNCR|0|100|200|A
20180313|SND|0|203|203|A
20180313|SNDR|0|500|500|A
20180313|SNDX|0|700|800|A
20180313|SNE|0|1100|1200|A
20180313|SNH|0|1300|2000|A
20180313|SNHY|0|201|201|A
20180313|SNMP|14505|15507|19785|A
20180313|SNN|0|200|700|A
20180313|SNNA|0|665|665|A
20180313|SNP|0|100|100|A
20180313|SNPS|0|400|1200|A
20180313|SNR|0|300|1000|A
20180313|SNSS|0|500|700|A
20180313|SNV|0|500|800|A
20180313|SNX|0|100|100|A
20180313|SNY|0|300|300|A
20180313|SO|0|4765|6165|A
20180313|SODA|0|200|300|A
20180313|SOGO|0|100|100|A
20180313|SOHU|0|200|500|A
20180313|SOI|0|300|500|A
20180313|SON|0|100|600|A
20180313|SONC|0|700|700|A
20180313|SORL|0|0|184|A
20180313|SOXL|100|2200|2400|A
20180313|SOXS|0|1900|3200|A
20180313|SP|0|0|200|A
20180313|SPA|0|300|1100|A
20180313|SPAB|0|0|300|A
20180313|SPAR|0|103|103|A
20180313|SPB|0|100|100|A
20180313|SPEX|0|0|100|A
20180313|SPG|0|800|2000|A
20180313|SPGI|0|1700|2400|A
20180313|SPHQ|0|0|100|A
20180313|SPI|0|0|100|A
20180313|SPKE|0|400|800|A
20180313|SPLB|0|164|164|A
20180313|SPLK|0|200|1100|A
20180313|SPLV|0|700|1100|A
20180313|SPN|0|1600|2980|A
20180313|SPPI|0|1500|6450|A
20180313|SPR|0|100|100|A
20180313|SPSC|0|400|400|A
20180313|SPWR|0|600|600|A
20180313|SPXC|0|700|800|A
20180313|SPXS|0|700|1400|A
20180313|SPXU|0|400|400|A
20180313|SPY|1522|75760|211647|A
20180313|SPYD|0|600|600|A
20180313|SPYV|0|200|200|A
20180313|SQ|0|4700|13055|A
20180313|SQM|0|300|300|A
20180313|SQQQ|0|2400|2600|A
20180313|SR|0|300|500|A
20180313|SRAX|0|183|483|A
20180313|SRC|0|4995|5495|A
20180313|SRCI|1202|146185|275729|A
20180313|SRCL|0|200|500|A
20180313|SRE|0|1120|1120|A
20180313|SREV|0|200|200|A
20180313|SRG|0|100|200|A
20180313|SRI|0|0|300|A
20180313|SRLN|0|0|1300|A
20180313|SRNE|0|2765|3465|A
20180313|SRPT|0|1223|2823|A
20180313|SRRA|0|0|100|A
20180313|SSB|0|300|500|A
20180313|SSC|0|0|300|A
20180313|SSD|0|100|100|A
20180313|SSI|0|0|200|A
20180313|SSL|0|373|373|A
20180313|SSNC|0|0|300|A
20180313|SSO|0|6440|11146|A
20180313|SSP|0|400|400|A
20180313|SSRM|0|2900|3300|A
20180313|SSTI|0|200|200|A
20180313|SSTK|0|0|200|A
20180313|SSW|0|5900|8000|A
20180313|SSYS|0|200|500|A
20180313|ST|0|300|400|A
20180313|STAA|0|100|100|A
20180313|STAG|0|800|1200|A
20180313|STAR|0|420|520|A
20180313|STAY|0|500|600|A
20180313|STB|300|300|300|A
20180313|STBZ|0|0|300|A
20180313|STE|0|0|100|A
20180313|STI|0|600|1950|A
20180313|STK|0|200|200|A
20180313|STKL|100|900|1200|A
20180313|STKS|0|100|100|A
20180313|STL|0|1500|2000|A
20180313|STLD|0|2200|5500|A
20180313|STM|200|800|1300|A
20180313|STML|0|592|1392|A
20180313|STMP|0|0|600|A
20180313|STNG|0|5000|6800|A
20180313|STO|0|1300|1300|A
20180313|STON|0|0|100|A
20180313|STOR|0|800|3799|A
20180313|STRL|0|100|400|A
20180313|STT|0|2621|5787|A
20180313|STWD|0|1900|2500|A
20180313|STX|0|3200|5400|A
20180313|STZ|0|2229|3129|A
20180313|SU|2300|3400|5100|A
20180313|SUI|0|100|100|A
20180313|SUM|0|200|300|A
20180313|SUN|0|0|200|A
20180313|SUP|0|400|400|A
20180313|SUPN|0|1509|2109|A
20180313|SVM|5500|29426|36990|A
20180313|SVRA|0|0|100|A
20180313|SVT|0|100|600|A
20180313|SVU|0|700|800|A
20180313|SVXY|0|43600|101575|A
20180313|SWCH|0|700|800|A
20180313|SWIR|0|692|1992|A
20180313|SWK|0|1100|1800|A
20180313|SWKS|0|2600|4500|A
20180313|SWM|0|300|300|A
20180313|SWN|0|18522|23022|A
20180313|SWX|0|100|300|A
20180313|SXC|0|100|500|A
20180313|SYBX|113|113|113|A
20180313|SYF|0|7119|11319|A
20180313|SYK|0|100|500|A
20180313|SYKE|0|400|400|A
20180313|SYMC|1300|3800|6615|A
20180313|SYN|375|33185|52707|A
20180313|SYNA|0|226|426|A
20180313|SYNH|0|2400|3300|A
20180313|SYNT|0|1800|3000|A
20180313|SYRS|0|0|100|A
20180313|SYY|0|500|2200|A
20180313|T|0|21794|50213|A
20180313|TAC|0|100|100|A
20180313|TACO|0|100|100|A
20180313|TAHO|400|5788|5788|A
20180313|TAL|0|1800|3600|A
20180313|TANH|0|100|500|A
20180313|TAP|0|200|1300|A
20180313|TARO|0|300|400|A
20180313|TAST|0|700|1600|A
20180313|TAT|800|2603|6386|A
20180313|TBF|0|200|200|A
20180313|TBK|0|734|1034|A
20180313|TBPH|0|0|100|A
20180313|TBT|0|600|700|A
20180313|TCAP|0|500|600|A
20180313|TCBI|0|700|1300|A
20180313|TCF|0|1488|3288|A
20180313|TCI|0|400|400|A
20180313|TCO|0|0|200|A
20180313|TCPC|0|100|2015|A
20180313|TCX|0|292|292|A
20180313|TD|1406|2506|2706|A
20180313|TDC|0|900|900|A
20180313|TDG|0|0|300|A
20180313|TDOC|0|3300|4763|A
20180313|TDS|0|1600|2100|A
20180313|TDW|0|100|270|A
20180313|TDY|0|100|200|A
20180313|TEAM|0|500|600|A
20180313|TECD|0|1500|1600|A
20180313|TECK|100|1500|7200|A
20180313|TEF|0|400|500|A
20180313|TEGP|0|200|400|A
20180313|TEL|0|100|200|A
20180313|TELL|0|100|400|A
20180313|TEN|0|300|300|A
20180313|TENX|0|0|100|A
20180313|TEO|0|0|1000|A
20180313|TEP|0|0|200|A
20180313|TER|0|1301|1401|A
20180313|TERP|0|1659|3679|A
20180313|TEUM|22749|103405|147999|A
20180313|TEVA|0|1500|3406|A
20180313|TEX|0|1200|2700|A
20180313|TFI|0|0|300|A
20180313|TFX|0|200|200|A
20180313|TGB|6706|34167|100874|A
20180313|TGC|500|1200|3045|A
20180313|TGH|0|100|200|A
20180313|TGI|0|4000|4000|A
20180313|TGNA|0|460|1260|A
20180313|TGP|0|0|100|A
20180313|TGS|0|200|200|A
20180313|TGT|0|4700|7100|A
20180313|TGTX|0|3539|4937|A
20180313|THC|0|1500|2400|A
20180313|THD|0|100|200|A
20180313|THG|0|0|100|A
20180313|THM|2391|17291|31808|A
20180313|THQ|0|100|100|A
20180313|THR|0|100|200|A
20180313|THRM|0|200|1098|A
20180313|THS|0|100|200|A
20180313|TICC|0|200|200|A
20180313|TIER|0|100|200|A
20180313|TIF|0|1300|1500|A
20180313|TIK|0|643|1243|A
20180313|TILE|0|524|724|A
20180313|TIP|0|920|1620|A
20180313|TIS|552|5934|9894|A
20180313|TISI|0|433|1133|A
20180313|TITN|0|100|100|A
20180313|TIVO|0|2623|3423|A
20180313|TJX|0|800|4186|A
20180313|TK|0|1100|1300|A
20180313|TKC|0|100|100|A
20180313|TKR|0|1400|1800|A
20180313|TLGT|0|200|400|A
20180313|TLK|0|0|100|A
20180313|TLRA|0|0|100|A
20180313|TLRD|0|0|100|A
20180313|TLT|0|200|1700|A
20180313|TLYS|1300|2826|3426|A
20180313|TMHC|0|600|700|A
20180313|TMK|0|400|500|A
20180313|TMO|0|600|1300|A
20180313|TMP|0|1928|3564|A
20180313|TMQ|4399|13675|27862|A
20180313|TMST|0|600|700|A
20180313|TMUS|0|1700|2100|A
20180313|TMV|0|900|1000|A
20180313|TNA|0|1949|2449|A
20180313|TNC|0|200|200|A
20180313|TNDM|0|1200|2240|A
20180313|TNET|0|100|300|A
20180313|TNH|0|100|100|A
20180313|TNK|0|200|300|A
20180313|TNP|0|100|100|A
20180313|TOL|0|500|600|A
20180313|TOO|0|100|100|A
20180313|TOPS|0|1700|1700|A
20180313|TORC|0|100|100|A
20180313|TOT|0|500|500|A
20180313|TOWN|0|300|300|A
20180313|TOWR|0|0|200|A
20180313|TPC|0|400|800|A
20180313|TPH|0|500|1200|A
20180313|TPHS|137|5038|10608|A
20180313|TPIC|0|0|400|A
20180313|TPR|0|1000|1400|A
20180313|TPRE|0|700|900|A
20180313|TPVG|0|100|100|A
20180313|TPX|0|300|400|A
20180313|TR|0|1694|1794|A
20180313|TRCO|0|0|100|A
20180313|TREC|0|190|290|A
20180313|TREE|0|100|100|A
20180313|TREX|0|0|100|A
20180313|TRGP|0|200|1100|A
20180313|TRHC|0|200|200|A
20180313|TRI|800|1200|3200|A
20180313|TRIP|0|900|1800|A
20180313|TRMB|0|800|1200|A
20180313|TRMK|0|0|200|A
20180313|TRN|0|400|800|A
20180313|TRNC|0|100|200|A
20180313|TRNO|0|200|200|A
20180313|TROW|0|300|900|A
20180313|TROX|0|400|700|A
20180313|TRP|700|800|1900|A
20180313|TRQ|4700|7200|8000|A
20180313|TRS|0|100|300|A
20180313|TRST|0|0|600|A
20180313|TRT|0|0|700|A
20180313|TRTN|0|100|100|A
20180313|TRTX|0|500|1377|A
20180313|TRU|0|1300|2900|A
20180313|TRUE|0|500|1100|A
20180313|TRUP|0|100|100|A
20180313|TRV|0|1400|2800|A
20180313|TRVG|0|500|600|A
20180313|TRVN|0|300|300|A
20180313|TRX|3703|16829|22218|A
20180313|TRXC|2605|74517|133677|A
20180313|TS|100|840|940|A
20180313|TSC|0|500|1400|A
20180313|TSCO|0|400|1250|A
20180313|TSE|0|200|600|A
20180313|TSEM|0|100|300|A
20180313|TSG|2030|4030|4930|A
20180313|TSLA|0|1200|1900|A
20180313|TSLX|0|0|100|A
20180313|TSM|0|11351|12951|A
20180313|TSN|0|400|600|A
20180313|TSRO|0|800|800|A
20180313|TSS|0|0|302|A
20180313|TST|0|0|700|A
20180313|TSU|100|300|700|A
20180313|TTC|0|100|600|A
20180313|TTD|0|100|600|A
20180313|TTEK|0|900|1100|A
20180313|TTI|0|100|1100|A
20180313|TTM|0|300|1700|A
20180313|TTMI|0|300|2200|A
20180313|TTOO|0|100|200|A
20180313|TTPH|0|600|3100|A
20180313|TTS|0|1300|1300|A
20180313|TTWO|0|5600|6400|A
20180313|TU|200|600|600|A
20180313|TUES|0|0|400|A
20180313|TUP|0|500|600|A
20180313|TURN|0|0|200|A
20180313|TUSK|0|200|200|A
20180313|TV|0|200|400|A
20180313|TVIX|0|17599|20999|A
20180313|TVPT|0|1400|1500|A
20180313|TVTY|0|728|928|A
20180313|TWLO|0|700|1200|A
20180313|TWM|0|0|100|A
20180313|TWNK|0|700|1100|A
20180313|TWO|0|600|2500|A
20180313|TWOU|0|100|100|A
20180313|TWTR|0|16117|32743|A
20180313|TWX|0|1200|5600|A
20180313|TX|0|0|100|A
20180313|TXMD|0|4700|5200|A
20180313|TXN|0|1700|4400|A
20180313|TXT|0|1400|2400|A
20180313|TYL|0|500|500|A
20180313|TYME|0|100|700|A
20180313|TYPE|0|843|1143|A
20180313|TZA|0|38900|53016|A
20180313|UA|0|3400|4500|A
20180313|UAA|0|12825|17495|A
20180313|UAL|0|9995|13195|A
20180313|UAMY|0|309|1024|A
20180313|UAN|0|0|700|A
20180313|UBA|0|100|100|A
20180313|UBNK|0|0|300|A
20180313|UBNT|0|100|100|A
20180313|UBS|100|500|800|A
20180313|UBSH|0|200|500|A
20180313|UBSI|0|400|1100|A
20180313|UCBI|0|100|200|A
20180313|UCO|0|1600|1600|A
20180313|UCTT|0|200|200|A
20180313|UDR|0|2257|3157|A
20180313|UE|0|800|1600|A
20180313|UEC|0|16322|74550|A
20180313|UEPS|0|300|500|A
20180313|UFAB|0|10638|11408|A
20180313|UFPI|0|100|300|A
20180313|UFS|0|2600|2800|A
20180313|UGI|0|400|700|A
20180313|UGLD|0|1000|1000|A
20180313|UGP|500|1400|1500|A
20180313|UHS|0|100|100|A
20180313|UHT|0|100|100|A
20180313|UIHC|0|0|300|A
20180313|UIS|0|400|500|A
20180313|UL|0|100|100|A
20180313|ULTA|0|2400|2400|A
20180313|ULTI|0|100|200|A
20180313|UMBF|0|0|100|A
20180313|UMC|0|400|400|A
20180313|UMH|0|0|600|A
20180313|UMPQ|0|1500|3200|A
20180313|UN|0|500|500|A
20180313|UNF|0|0|100|A
20180313|UNFI|0|100|100|A
20180313|UNH|0|304|1004|A
20180313|UNIT|0|900|2900|A
20180313|UNM|0|300|1200|A
20180313|UNP|0|3104|4108|A
20180313|UNT|0|400|500|A
20180313|UNVR|0|900|1000|A
20180313|UPL|0|2300|8241|A
20180313|UPLD|0|100|300|A
20180313|UPRO|0|100|100|A
20180313|UPS|0|1000|2700|A
20180313|UQM|3|6707|13561|A
20180313|URBN|0|700|1700|A
20180313|URG|24|2624|4724|A
20180313|USA|0|0|100|A
20180313|USAK|0|100|300|A
20180313|USAS|500|500|500|A
20180313|USAT|0|400|1400|A
20180313|USB|0|4960|7640|A
20180313|USCR|0|200|400|A
20180313|USFD|0|400|1900|A
20180313|USG|0|701|701|A
20180313|USLV|0|600|600|A
20180313|USM|0|300|500|A
20180313|USMV|0|5600|6300|A
20180313|USNA|0|367|367|A
20180313|USO|0|100|7800|A
20180313|UTG|0|7095|20651|A
20180313|UTHR|0|600|700|A
20180313|UTL|0|100|100|A
20180313|UTX|0|1300|3100|A
20180313|UUP|0|100|100|A
20180313|UUU|0|2107|16706|A
20180313|UUUU|1500|6100|8404|A
20180313|UVE|0|400|500|A
20180313|UVSP|0|100|500|A
20180313|UVV|0|100|300|A
20180313|UVXY|0|29702|77887|A
20180313|UWM|0|1600|2000|A
20180313|UWN|0|949|1349|A
20180313|V|0|2400|12477|A
20180313|VAC|0|200|200|A
20180313|VALE|2100|7589|22821|A
20180313|VAR|0|200|300|A
20180313|VAW|0|100|100|A
20180313|VB|0|200|300|A
20180313|VBR|0|100|100|A
20180313|VC|0|1000|1200|A
20180313|VCEL|0|700|1537|A
20180313|VCF|0|300|445|A
20180313|VCIT|0|100|100|A
20180313|VCRA|0|200|300|A
20180313|VCSH|0|500|600|A
20180313|VCTR|0|300|400|A
20180313|VCYT|0|100|300|A
20180313|VDSI|0|500|801|A
20180313|VEA|0|33600|34508|A
20180313|VEC|0|0|100|A
20180313|VECO|0|100|1100|A
20180313|VEDL|0|2281|2772|A
20180313|VEEV|0|400|2000|A
20180313|VEON|0|1920|2842|A
20180313|VER|0|14783|19963|A
20180313|VET|100|1500|1500|A
20180313|VEU|0|7000|8100|A
20180313|VFC|0|1300|3900|A
20180313|VFL|0|1018|1018|A
20180313|VG|0|900|1600|A
20180313|VGK|0|33760|42795|A
20180313|VGR|0|872|1172|A
20180313|VGZ|300|2721|9807|A
20180313|VHC|81|4450|10612|A
20180313|VIAB|0|3262|7395|A
20180313|VIAV|0|2600|2700|A
20180313|VICI|0|600|4500|A
20180313|VICR|0|200|491|A
20180313|VII|295|5352|8137|A
20180313|VIPS|0|1289|37087|A
20180313|VIRT|0|3393|3993|A
20180313|VISI|0|2208|8405|A
20180313|VIV|0|1200|1490|A
20180313|VIVE|0|169|169|A
20180313|VIVO|0|900|1530|A
20180313|VIXY|0|9824|21524|A
20180313|VKI|0|1713|13962|A
20180313|VKTX|0|0|300|A
20180313|VLO|0|3300|6300|A
20180313|VLRS|0|129|229|A
20180313|VLY|0|3715|7615|A
20180313|VMC|0|129|129|A
20180313|VMI|0|0|335|A
20180313|VMM|0|200|550|A
20180313|VMO|0|0|100|A
20180313|VMW|0|200|500|A
20180313|VNDA|0|300|500|A
20180313|VNET|0|200|400|A
20180313|VNO|0|900|1000|A
20180313|VNOM|0|100|200|A
20180313|VNQ|0|20700|33400|A
20180313|VNRX|0|17828|23418|A
20180313|VNTR|0|400|600|A
20180313|VOD|0|1500|1700|A
20180313|VOO|0|0|300|A
20180313|VOT|0|0|100|A
20180313|VOYA|0|2400|6600|A
20180313|VR|0|500|700|A
20180313|VRA|0|2300|3400|A
20180313|VRAY|100|1100|1300|A
20180313|VREX|0|400|400|A
20180313|VRNS|0|100|100|A
20180313|VRNT|0|600|700|A
20180313|VRS|0|200|2040|A
20180313|VRSK|0|400|600|A
20180313|VRSN|0|900|1300|A
20180313|VRTS|0|100|100|A
20180313|VRTU|0|0|100|A
20180313|VRTV|0|200|200|A
20180313|VRTX|0|900|1600|A
20180313|VRX|0|2300|7893|A
20180313|VSAR|0|600|600|A
20180313|VSAT|0|100|100|A
20180313|VSH|0|1600|2200|A
20180313|VSI|0|1500|1600|A
20180313|VSLR|0|42531|75552|A
20180313|VSM|0|200|200|A
20180313|VST|100|3100|10800|A
20180313|VSTM|0|300|714|A
20180313|VSTO|0|400|800|A
20180313|VT|0|600|1900|A
20180313|VTIP|0|100|300|A
20180313|VTR|0|1900|3200|A
20180313|VUG|0|0|200|A
20180313|VUZI|0|200|200|A
20180313|VVC|0|100|200|A
20180313|VVI|0|1179|1379|A
20180313|VVR|0|0|100|A
20180313|VVUS|0|0|600|A
20180313|VVV|0|653|1253|A
20180313|VWO|0|5000|8300|A
20180313|VXX|0|22954|75493|A
20180313|VYM|0|900|1300|A
20180313|VZ|0|11200|24700|A
20180313|W|0|100|300|A
20180313|WAAS|0|0|100|A
20180313|WAB|0|394|1294|A
20180313|WAFD|0|300|600|A
20180313|WAGE|0|900|1800|A
20180313|WAIR|0|0|1200|A
20180313|WAL|0|200|200|A
20180313|WAT|0|0|100|A
20180313|WATT|0|600|700|A
20180313|WB|0|400|1800|A
20180313|WBA|0|1500|3520|A
20180313|WBAI|0|0|200|A
20180313|WBC|0|100|100|A
20180313|WBK|0|2088|2288|A
20180313|WBS|0|0|200|A
20180313|WBT|0|100|300|A
20180313|WCC|0|887|1087|A
20180313|WCG|0|200|200|A
20180313|WCN|100|375|475|A
20180313|WD|0|0|100|A
20180313|WDAY|0|1500|1800|A
20180313|WDC|0|2500|7400|A
20180313|WDR|0|10300|11300|A
20180313|WEB|0|600|900|A
20180313|WEC|0|911|1211|A
20180313|WELL|0|1100|3100|A
20180313|WEN|0|2165|4765|A
20180313|WERN|0|997|1097|A
20180313|WETF|0|500|600|A
20180313|WFC|0|22271|55445|A
20180313|WFT|0|2800|8800|A
20180313|WGL|0|100|100|A
20180313|WGO|0|619|719|A
20180313|WHLR|0|0|100|A
20180313|WHR|0|300|300|A
20180313|WIA|0|0|100|A
20180313|WIFI|0|176|276|A
20180313|WIN|0|700|700|A
20180313|WING|0|200|200|A
20180313|WIT|0|1200|1500|A
20180313|WIX|0|200|1200|A
20180313|WK|0|300|500|A
20180313|WLH|0|500|600|A
20180313|WLK|0|0|100|A
20180313|WLKP|0|0|100|A
20180313|WLL|0|3000|5200|A
20180313|WLTW|0|300|900|A
20180313|WM|0|400|1400|A
20180313|WMB|0|5600|20000|A
20180313|WMC|0|200|500|A
20180313|WMGI|0|300|2000|A
20180313|WMIH|0|200|200|A
20180313|WMK|0|100|100|A
20180313|WMS|0|607|1107|A
20180313|WMT|0|6329|10529|A
20180313|WNC|0|100|200|A
20180313|WOW|0|811|1311|A
20180313|WP|0|2000|4200|A
20180313|WPC|0|0|100|A
20180313|WPG|0|2500|4700|A
20180313|WPM|0|2300|2855|A
20180313|WPP|0|100|100|A
20180313|WPRT|0|300|300|A
20180313|WPX|0|14589|15912|A
20180313|WPZ|0|800|1300|A
20180313|WR|0|0|100|A
20180313|WRB|0|400|500|A
20180313|WRD|0|300|800|A
20180313|WRE|0|700|900|A
20180313|WRI|0|500|700|A
20180313|WRK|0|400|645|A
20180313|WRLD|0|100|100|A
20180313|WRN|2555|3386|4840|A
20180313|WSBC|0|100|100|A
20180313|WSC|0|1200|3000|A
20180313|WSFS|0|0|100|A
20180313|WSM|0|2900|5064|A
20180313|WSO|0|600|600|A
20180313|WSR|0|400|400|A
20180313|WTFC|0|200|300|A
20180313|WTI|0|400|6085|A
20180313|WTM|0|100|100|A
20180313|WTR|0|600|700|A
20180313|WTS|0|400|400|A
20180313|WTT|400|10560|22460|A
20180313|WTTR|0|300|1000|A
20180313|WTW|0|100|200|A
20180313|WU|0|3700|10361|A
20180313|WUBA|0|100|100|A
20180313|WVE|0|0|100|A
20180313|WWD|0|300|600|A
20180313|WWE|0|400|1113|A
20180313|WWR|0|0|100|A
20180313|WWW|0|500|600|A
20180313|WY|0|2900|11802|A
20180313|WYN|0|300|400|A
20180313|WYNN|0|1400|5558|A
20180313|WYY|3300|8200|15507|A
20180313|X|0|9029|20328|A
20180313|XBI|0|6167|9584|A
20180313|XCRA|0|200|3700|A
20180313|XEC|0|1000|1400|A
20180313|XEL|0|7400|11117|A
20180313|XENT|0|100|200|A
20180313|XES|1800|2600|2600|A
20180313|XHB|3300|13900|15600|A
20180313|XHR|0|400|500|A
20180313|XIN|0|100|200|A
20180313|XL|0|2200|9011|A
20180313|XLB|0|13720|25120|A
20180313|XLE|0|49875|73825|A
20180313|XLF|17200|45603|121580|A
20180313|XLI|0|46650|51450|A
20180313|XLK|200|99799|108799|A
20180313|XLNX|0|1500|3200|A
20180313|XLP|0|13500|21106|A
20180313|XLRE|0|700|700|A
20180313|XLRN|0|0|100|A
20180313|XLU|0|53448|76048|A
20180313|XLV|0|48551|54051|A
20180313|XLY|0|28150|31050|A
20180313|XME|11514|32715|34115|A
20180313|XNCR|0|500|500|A
20180313|XNET|0|100|100|A
20180313|XOG|0|400|600|A
20180313|XOM|0|15015|21165|A
20180313|XOMA|0|100|200|A
20180313|XON|0|200|200|A
20180313|XOP|0|6000|15700|A
20180313|XOXO|0|0|500|A
20180313|XPER|0|700|1826|A
20180313|XPL|400|3800|8889|A
20180313|XPO|0|900|6500|A
20180313|XRAY|0|500|500|A
20180313|XRT|0|26070|32270|A
20180313|XRX|0|2100|5000|A
20180313|XTNT|0|3362|4864|A
20180313|XXII|1917|81129|123232|A
20180313|XYL|0|400|1000|A
20180313|YANG|0|400|400|A
20180313|YELP|0|1800|1800|A
20180313|YEXT|0|1100|1400|A
20180313|YINN|0|650|1350|A
20180313|YLCO|0|100|100|A
20180313|YNDX|100|300|1300|A
20180313|YPF|0|0|100|A
20180313|YRCW|0|400|1400|A
20180313|YTRA|0|0|300|A
20180313|YUM|0|500|800|A
20180313|YUMA|0|6006|9096|A
20180313|YUMC|0|800|3676|A
20180313|YY|0|300|400|A
20180313|Z|0|1536|1736|A
20180313|ZAGG|0|300|1277|A
20180313|ZAYO|0|5200|9500|A
20180313|ZBH|0|1300|1400|A
20180313|ZBRA|0|100|400|A
20180313|ZDGE|0|500|2842|A
20180313|ZEN|0|300|1951|A
20180313|ZEUS|0|200|200|A
20180313|ZFGN|0|100|200|A
20180313|ZG|0|513|1513|A
20180313|ZGNX|0|200|400|A
20180313|ZION|0|1500|2200|A
20180313|ZIOP|0|700|1600|A
20180313|ZKIN|0|200|200|A
20180313|ZN|0|400|400|A
20180313|ZNGA|0|11821|23695|A
20180313|ZOES|0|606|606|A
20180313|ZOM|0|1802|1902|A
20180313|ZSAN|100|200|200|A
20180313|ZTO|0|8000|13600|A
20180313|ZTS|0|540|1540|A
20180313|ZUMZ|0|2300|2400|A
20180313|ZYNE|0|300|500|A